Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jul 2023 17:10

RNS Number : 8153E

Next PLC

03 July 2023

NEXT plc

For immediate release

03 July 2023

Transaction in Own Shares

NEXT plc announces that today it purchased on market 110,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6967.1479 pence per Share.

The highest price paid per Share was 7010p and the lowest price paid per Share was 6894p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 127,489,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

I Blackwell

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	65,000	6968.38
CHIX	25,000	6965.04
BATE	13,000	6966.24
AQUIS	7,000	6964.87

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
71	7004	LSE	16:27:48
107	7002	LSE	16:27:00
116	7006	BATE	16:26:56
31	7008	Aquis	16:26:53
33	7008	Aquis	16:26:46
130	7008	LSE	16:26:46
307	7008	LSE	16:26:46
42	7008	LSE	16:26:46
56	7008	LSE	16:26:46
60	7008	LSE	16:26:46
49	7008	LSE	16:26:46
27	7008	CHIX	16:26:01
88	7008	CHIX	16:26:01
75	7004	LSE	16:25:52
94	7004	LSE	16:25:41
106	7006	CHIX	16:25:26
147	7006	LSE	16:25:26
140	7006	LSE	16:25:26
169	7006	LSE	16:25:26
102	7006	CHIX	16:25:25
98	7006	BATE	16:25:05
116	7006	CHIX	16:25:05
30	7006	LSE	16:25:05
142	7006	LSE	16:25:05
114	7008	Aquis	16:24:25
97	7008	BATE	16:24:25
56	7010	LSE	16:24:25
49	7010	LSE	16:24:25
23	7010	LSE	16:24:25
183	7008	LSE	16:24:25
92	7006	CHIX	16:23:59
111	7000	BATE	16:23:19
111	7000	CHIX	16:23:19
157	7000	LSE	16:23:19
126	7000	LSE	16:23:19
77	7000	LSE	16:23:19
59	7000	LSE	16:23:19
109	6994	CHIX	16:21:32
154	6994	LSE	16:21:32
56	6996	LSE	16:21:30
143	6996	LSE	16:21:30
15	6996	LSE	16:21:30
1	6996	LSE	16:21:30
96	6996	LSE	16:21:30
17	6996	LSE	16:21:30
36	6996	LSE	16:21:30
125	6996	CHIX	16:20:30
201	6996	LSE	16:20:30
21	7000	Aquis	16:20:11
32	7000	Aquis	16:20:11
50	7000	Aquis	16:20:11
53	7000	BATE	16:20:11
58	7000	BATE	16:20:11
10	7000	CHIX	16:20:11
16	7000	CHIX	16:20:11
45	7000	CHIX	16:20:11
13	7000	CHIX	16:20:11
34	7000	CHIX	16:20:11
11	7000	CHIX	16:20:11
136	7000	LSE	16:20:11
125	7000	LSE	16:20:11
351	7002	LSE	16:19:18
102	6998	CHIX	16:18:00
149	6998	LSE	16:18:00
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
1	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
11	7000	BATE	16:17:48
62	7000	LSE	16:17:13
120	7000	LSE	16:17:13
98	6998	CHIX	16:16:19
3	6998	CHIX	16:16:19
32	6998	LSE	16:16:19
98	6998	LSE	16:16:19
11	7000	Aquis	16:15:28
135	7000	LSE	16:15:28
6	7000	LSE	16:15:00
130	7000	LSE	16:15:00
42	7000	Aquis	16:14:57
22	7000	Aquis	16:14:57
28	7000	Aquis	16:14:55
14	7002	Aquis	16:14:55
88	7002	Aquis	16:14:54
102	7000	BATE	16:14:53
99	7000	BATE	16:14:53
98	7000	CHIX	16:14:53
2	7000	CHIX	16:14:53
110	7000	CHIX	16:14:53
111	7000	LSE	16:14:53
7	7000	LSE	16:14:53
131	7000	LSE	16:14:53
144	7002	LSE	16:14:53
60	7002	CHIX	16:13:53
60	7002	LSE	16:13:53
45	7002	LSE	16:13:53
61	7002	LSE	16:13:53
210	7002	LSE	16:13:53
117	6998	LSE	16:13:11
53	6998	CHIX	16:12:54
137	6998	LSE	16:12:53
87	6994	BATE	16:11:39
10	6994	BATE	16:11:39
8	6994	BATE	16:11:39
88	6992	CHIX	16:11:39
106	6994	CHIX	16:11:39
88	6994	LSE	16:11:39
50	6994	LSE	16:11:39
203	6994	LSE	16:11:39
35	6994	LSE	16:10:21
125	6994	LSE	16:10:21
90	6994	LSE	16:10:21
21	6994	LSE	16:10:21
70	6994	LSE	16:10:21
106	6994	LSE	16:10:21
18	6994	LSE	16:10:21
68	6994	CHIX	16:10:16
75	6994	CHIX	16:10:16
28	6994	CHIX	16:10:16
163	6992	LSE	16:09:46
60	6992	Aquis	16:09:38
70	6992	Aquis	16:06:45
30	6990	BATE	16:06:45
1	6990	BATE	16:06:45
72	6990	BATE	16:06:45
7	6990	BATE	16:06:45
37	6992	LSE	16:06:42
29	6992	Aquis	16:06:41
16	6994	BATE	16:06:41
94	6994	BATE	16:06:41
42	6992	CHIX	16:06:41
97	6992	CHIX	16:06:41
9	6994	CHIX	16:06:41
195	6994	CHIX	16:06:41
12	6994	CHIX	16:06:41
68	6994	CHIX	16:06:41
50	6992	LSE	16:06:41
71	6992	LSE	16:06:41
21	6992	LSE	16:06:41
28	6994	LSE	16:06:41
242	6994	LSE	16:06:41
25	6994	LSE	16:06:41
622	6994	LSE	16:06:41
20	6994	LSE	16:06:41
26	6990	Aquis	16:05:06
28	6990	LSE	16:05:04
14	6988	CHIX	16:03:06
51	6988	CHIX	16:03:06
70	6988	BATE	16:02:54
39	6988	BATE	16:02:54
106	6988	LSE	16:02:54
141	6988	LSE	16:02:54
56	6988	LSE	16:02:54
84	6990	LSE	16:02:24
59	6990	LSE	16:02:23
41	6990	LSE	16:02:20
29	6990	LSE	16:02:20
67	6990	Aquis	16:01:35
32	6990	Aquis	16:01:31
12	6990	CHIX	16:01:20
100	6990	CHIX	16:01:20
2	6990	CHIX	16:01:20
130	6990	LSE	16:01:20
60	6990	LSE	16:01:20
63	6990	LSE	16:01:20
79	6990	LSE	16:01:20
111	6986	BATE	15:59:11
24	6986	BATE	15:59:11
77	6986	BATE	15:59:11
23	6986	CHIX	15:59:11
86	6986	CHIX	15:59:11
128	6986	LSE	15:59:11
107	6986	LSE	15:59:11
18	6986	LSE	15:59:11
138	6988	LSE	15:59:11
101	6988	CHIX	15:58:11
351	6988	LSE	15:58:11
106	6982	BATE	15:56:27
131	6984	CHIX	15:56:27
60	6986	CHIX	15:56:27
1	6984	LSE	15:56:27
148	6986	LSE	15:56:27
49	6984	LSE	15:56:27
113	6984	LSE	15:56:27
50	6982	LSE	15:55:19
86	6982	LSE	15:55:19
35	6982	LSE	15:55:19
28	6982	LSE	15:55:19
112	6986	Aquis	15:55:17
119	6986	BATE	15:55:17
110	6986	CHIX	15:55:17
129	6986	CHIX	15:55:17
134	6986	LSE	15:55:17
249	6986	LSE	15:55:17
63	6984	LSE	15:53:19
49	6984	LSE	15:53:18
95	6982	BATE	15:51:24
8	6982	BATE	15:51:24
99	6982	CHIX	15:51:24
43	6982	LSE	15:51:24
113	6982	LSE	15:51:24
126	6984	LSE	15:51:04
105	6984	LSE	15:51:04
29	6984	LSE	15:51:04
147	6984	LSE	15:51:04
100	6982	LSE	15:49:42
21	6982	LSE	15:49:42
119	6982	BATE	15:48:50
111	6982	CHIX	15:48:50
28	6982	Aquis	15:48:38
72	6982	Aquis	15:48:28
10	6982	Aquis	15:48:28
60	6982	LSE	15:48:28
56	6982	LSE	15:48:28
7	6982	Aquis	15:48:14
89	6982	Aquis	15:48:13
69	6982	BATE	15:48:12
109	6982	CHIX	15:48:12
105	6982	CHIX	15:48:12
89	6982	LSE	15:48:12
60	6982	LSE	15:48:12
158	6982	LSE	15:48:12
10	6982	BATE	15:46:54
209	6982	LSE	15:46:54
89	6984	LSE	15:46:51
89	6984	LSE	15:46:51
19	6982	BATE	15:46:40
93	6982	CHIX	15:44:47
36	6982	CHIX	15:44:47
56	6982	LSE	15:43:51
49	6982	LSE	15:43:51
16	6982	LSE	15:43:51
15	6982	LSE	15:43:39
34	6982	LSE	15:43:39
13	6982	BATE	15:42:39
83	6982	BATE	15:42:39
106	6982	CHIX	15:42:39
47	6982	LSE	15:42:39
109	6982	LSE	15:42:39
1	6982	LSE	15:42:39
14	6982	LSE	15:42:39
88	6982	LSE	15:42:39
1	6982	LSE	15:42:39
27	6982	LSE	15:42:39
18	6982	LSE	15:42:39
60	6982	LSE	15:42:39
7	6982	LSE	15:42:39
89	6982	LSE	15:42:39
64	6982	LSE	15:42:39
33	6982	LSE	15:41:48
58	6982	LSE	15:41:48
1	6982	LSE	15:41:48
40	6982	LSE	15:41:48
125	6982	LSE	15:41:48
1	6982	LSE	15:41:48
65	6982	LSE	15:41:48
56	6982	LSE	15:41:48
49	6982	LSE	15:41:48
14	6982	LSE	15:41:48
1	6982	LSE	15:41:48
2	6978	Aquis	15:39:55
108	6978	CHIX	15:39:50
70	6978	Aquis	15:39:08
1	6978	Aquis	15:39:08
71	6978	LSE	15:39:08
215	6978	LSE	15:39:08
215	6978	LSE	15:39:08
107	6978	CHIX	15:38:17
97	6978	Aquis	15:36:41
99	6978	BATE	15:36:40
132	6978	BATE	15:36:40
94	6980	CHIX	15:36:40
48	6978	CHIX	15:36:40
50	6978	CHIX	15:36:40
267	6978	LSE	15:36:40
25	6978	LSE	15:36:40
141	6978	LSE	15:36:40
128	6978	LSE	15:36:40
105	6980	CHIX	15:36:27
99	6980	BATE	15:35:42
1	6980	LSE	15:35:42
45	6980	CHIX	15:35:27
9	6980	CHIX	15:35:19
4	6980	CHIX	15:35:16
13	6980	CHIX	15:35:16
120	6980	LSE	15:34:42
25	6980	LSE	15:34:42
140	6980	LSE	15:34:42
66	6980	LSE	15:34:42
5	6980	BATE	15:33:42
21	6980	LSE	15:33:42
119	6980	LSE	15:33:42
68	6980	CHIX	15:33:16
40	6980	CHIX	15:33:16
14	6980	CHIX	15:33:16
18	6980	LSE	15:32:42
56	6980	LSE	15:32:42
36	6980	LSE	15:32:34
52	6980	LSE	15:32:34
133	6980	CHIX	15:32:32
1	6980	LSE	15:32:32
1	6980	LSE	15:32:32
69	6980	LSE	15:32:32
282	6980	LSE	15:31:32
107	6978	BATE	15:28:32
92	6980	LSE	15:28:32
49	6980	LSE	15:28:32
56	6980	LSE	15:28:32
26	6980	LSE	15:28:32
34	6984	Aquis	15:27:03
114	6982	CHIX	15:27:03
133	6982	LSE	15:27:03
6	6982	LSE	15:27:03
172	6982	LSE	15:27:03
71	6984	Aquis	15:27:02
101	6984	BATE	15:27:02
109	6984	CHIX	15:27:02
160	6984	LSE	15:27:02
67	6984	LSE	15:27:02
12	6984	LSE	15:27:02
114	6984	LSE	15:27:02
13	6984	LSE	15:27:02
111	6984	LSE	15:27:02
14	6984	LSE	15:27:02
125	6984	LSE	15:27:02
13	6984	LSE	15:27:02
167	6984	LSE	15:27:02
8	6984	LSE	15:27:02
104	6986	CHIX	15:26:42
107	6982	CHIX	15:24:17
145	6980	LSE	15:24:17
75	6980	BATE	15:22:35
7	6980	BATE	15:22:35
132	6980	LSE	15:22:35
56	6984	Aquis	15:22:10
21	6980	BATE	15:22:10
172	6982	LSE	15:22:10
54	6984	Aquis	15:22:08
8	6984	Aquis	15:22:08
24	6984	Aquis	15:22:07
71	6984	Aquis	15:22:07
126	6982	BATE	15:22:07
126	6984	CHIX	15:22:07
7	6984	LSE	15:22:07
89	6984	LSE	15:22:07
5	6984	LSE	15:22:07
46	6984	LSE	15:22:07
57	6986	CHIX	15:21:53
18	6986	CHIX	15:21:46
149	6986	LSE	15:21:46
41	6986	LSE	15:21:46
1	6986	BATE	15:21:38
28	6986	CHIX	15:21:27
72	6986	BATE	15:20:19
92	6986	CHIX	15:20:19
56	6986	LSE	15:20:19
60	6986	LSE	15:20:19
30	6986	BATE	15:20:18
16	6986	CHIX	15:20:18
126	6986	LSE	15:20:18
144	6986	LSE	15:20:18
204	6988	LSE	15:20:15
126	6988	LSE	15:20:15
20	6988	LSE	15:20:14
57	6988	LSE	15:20:14
120	6980	CHIX	15:18:12
88	6980	LSE	15:18:12
60	6980	LSE	15:18:12
111	6980	BATE	15:17:05
125	6980	CHIX	15:17:05
37	6980	CHIX	15:17:05
258	6980	LSE	15:17:05
133	6980	LSE	15:17:05
79	6980	LSE	15:15:43
74	6980	LSE	15:15:43
99	6976	Aquis	15:13:32
8	6976	BATE	15:13:28
88	6976	BATE	15:13:28
113	6976	CHIX	15:13:28
49	6976	LSE	15:13:28
117	6976	LSE	15:13:28
141	6976	LSE	15:13:28
15	6976	LSE	15:13:28
11	6976	LSE	15:13:28
11	6976	LSE	15:13:28
3	6978	BATE	15:12:56
93	6978	BATE	15:12:56
60	6978	CHIX	15:12:56
40	6978	CHIX	15:12:56
49	6978	LSE	15:12:56
49	6978	LSE	15:12:56
102	6978	CHIX	15:11:18
60	6978	LSE	15:11:18
152	6978	LSE	15:11:18
40	6980	LSE	15:11:18
162	6980	LSE	15:11:18
193	6980	LSE	15:11:18
31	6980	LSE	15:11:18
49	6980	LSE	15:11:18
46	6974	CHIX	15:09:26
30	6974	CHIX	15:09:26
34	6974	CHIX	15:09:26
5	6974	CHIX	15:09:17
141	6974	LSE	15:09:17
66	6972	LSE	15:09:04
51	6972	LSE	15:09:04
34	6972	CHIX	15:08:57
37	6972	CHIX	15:08:57
47	6972	LSE	15:07:04
49	6972	LSE	15:07:04
18	6972	LSE	15:07:04
168	6972	LSE	15:07:04
203	6972	LSE	15:06:01
79	6972	BATE	15:04:57
22	6972	BATE	15:04:57
110	6972	CHIX	15:04:57
108	6972	LSE	15:04:57
18	6972	LSE	15:04:57
105	6974	Aquis	15:04:08
97	6974	BATE	15:04:08
126	6974	CHIX	15:04:08
264	6974	LSE	15:04:08
135	6974	LSE	15:04:08
160	6974	LSE	15:04:08
173	6978	LSE	15:04:08
97	6978	LSE	15:04:08
30	6978	LSE	15:04:08
24	6978	LSE	15:04:08
108	6976	CHIX	15:03:12
273	6976	LSE	15:03:12
49	6976	LSE	15:03:05
104	6976	BATE	15:03:03
107	6976	CHIX	15:03:03
60	6976	LSE	15:02:22
151	6976	LSE	15:02:22
107	6970	LSE	15:01:55
90	6970	LSE	15:01:29
142	6972	LSE	15:01:26
134	6970	LSE	15:01:16
7	6968	Aquis	15:00:13
100	6968	Aquis	15:00:13
49	6968	Aquis	15:00:13
55	6968	Aquis	14:59:58
29	6968	BATE	14:59:58
66	6968	BATE	14:59:58
26	6968	CHIX	14:59:58
40	6968	CHIX	14:59:58
2	6968	CHIX	14:59:58
38	6968	CHIX	14:59:58
87	6968	CHIX	14:59:58
24	6968	CHIX	14:59:58
132	6968	LSE	14:59:58
142	6968	LSE	14:59:58
1	6968	LSE	14:59:07
183	6968	LSE	14:59:07
110	6968	BATE	14:57:36
30	6968	CHIX	14:57:36
73	6968	CHIX	14:57:36
140	6968	LSE	14:57:36
12	6968	LSE	14:57:36
207	6968	LSE	14:57:36
109	6966	CHIX	14:54:14
149	6966	LSE	14:54:14
99	6976	CHIX	14:53:54
120	6972	LSE	14:53:54
43	6972	LSE	14:53:54
303	6972	LSE	14:53:54
120	6972	LSE	14:53:54
160	6972	LSE	14:53:54
120	6972	LSE	14:53:54
139	6974	LSE	14:53:54
25	6976	LSE	14:53:54
125	6976	LSE	14:53:54
30	6974	Aquis	14:52:44
104	6970	BATE	14:52:44
112	6970	CHIX	14:52:44
20	6970	LSE	14:52:44
192	6970	LSE	14:52:44
69	6974	Aquis	14:52:43
106	6972	BATE	14:52:43
109	6974	CHIX	14:52:43
85	6974	LSE	14:52:43
128	6974	LSE	14:52:43
43	6974	LSE	14:52:43
11	6974	LSE	14:52:43
8	6974	CHIX	14:49:16
95	6974	CHIX	14:49:16
143	6974	LSE	14:49:16
29	6978	BATE	14:49:14
67	6978	BATE	14:49:14
108	6978	CHIX	14:49:14
60	6976	LSE	14:49:14
47	6978	LSE	14:49:14
29	6978	LSE	14:49:14
49	6978	LSE	14:49:14
143	6978	LSE	14:49:14
97	6972	Aquis	14:48:15
105	6972	BATE	14:48:15
5	6972	BATE	14:48:15
4	6972	CHIX	14:48:15
131	6972	CHIX	14:48:15
92	6972	LSE	14:48:15
49	6972	LSE	14:48:15
26	6972	LSE	14:48:15
148	6972	LSE	14:48:15
20	6972	LSE	14:48:15
125	6972	LSE	14:48:15
145	6974	LSE	14:48:06
97	6974	CHIX	14:47:42
2	6968	LSE	14:46:48
137	6968	LSE	14:46:48
181	6968	LSE	14:46:48
132	6966	LSE	14:45:40
114	6964	CHIX	14:43:39
32	6966	BATE	14:43:36
65	6966	BATE	14:43:36
107	6966	CHIX	14:43:36
124	6966	LSE	14:43:36
11	6966	LSE	14:43:36
113	6966	LSE	14:43:36
125	6968	LSE	14:43:34
11	6968	LSE	14:43:34
100	6968	LSE	14:43:34
125	6968	LSE	14:43:34
32	6968	LSE	14:43:34
4	6968	LSE	14:43:34
16	6968	LSE	14:43:34
114	6966	CHIX	14:40:40
94	6968	Aquis	14:40:37
146	6968	LSE	14:40:37
107	6972	Aquis	14:40:36
19	6970	BATE	14:40:36
76	6970	BATE	14:40:36
107	6974	BATE	14:40:36
107	6972	BATE	14:40:36
96	6974	CHIX	14:40:36
21	6974	CHIX	14:40:36
118	6974	CHIX	14:40:36
8	6972	LSE	14:40:36
1	6972	LSE	14:40:36
49	6970	LSE	14:40:36
42	6970	LSE	14:40:36
49	6972	LSE	14:40:36
42	6972	LSE	14:40:36
27	6972	LSE	14:40:36
58	6972	LSE	14:40:36
47	6972	LSE	14:40:36
656	6972	LSE	14:40:36
29	6974	CHIX	14:40:31
14	6974	CHIX	14:40:31
37	6968	CHIX	14:38:36
22	6968	CHIX	14:38:28
14	6968	CHIX	14:38:28
70	6968	CHIX	14:38:28
240	6964	LSE	14:37:08
310	6964	LSE	14:37:05
49	6960	LSE	14:36:10
47	6960	LSE	14:36:10
17	6960	LSE	14:36:10
93	6954	Aquis	14:33:49
114	6952	BATE	14:33:49
115	6952	CHIX	14:33:49
30	6952	LSE	14:33:49
49	6952	LSE	14:33:49
246	6952	LSE	14:33:49
111	6956	BATE	14:33:48
60	6956	CHIX	14:33:48
9	6956	CHIX	14:33:48
45	6956	CHIX	14:33:48
29	6954	LSE	14:33:48
49	6954	LSE	14:33:48
103	6956	LSE	14:33:48
58	6956	LSE	14:33:48
151	6956	LSE	14:33:48
49	6958	Aquis	14:32:10
42	6958	Aquis	14:32:03
117	6956	CHIX	14:32:03
5	6958	Aquis	14:31:50
129	6956	LSE	14:31:48
95	6958	BATE	14:31:42
80	6958	CHIX	14:31:42
34	6958	CHIX	14:31:42
161	6960	CHIX	14:31:42
40	6958	LSE	14:31:42
53	6958	LSE	14:31:42
64	6958	LSE	14:31:42
27	6960	LSE	14:31:42
47	6958	LSE	14:31:42
26	6960	LSE	14:31:42
49	6960	LSE	14:31:42
37	6960	LSE	14:31:42
47	6960	LSE	14:31:42
37	6960	LSE	14:31:42
10	6962	LSE	14:31:42
6	6962	LSE	14:31:42
6	6962	LSE	14:31:42
37	6962	LSE	14:31:42
60	6958	LSE	14:31:42
150	6958	LSE	14:31:42
95	6956	CHIX	14:24:48
145	6956	LSE	14:24:48
1	6956	LSE	14:24:48
205	6956	LSE	14:24:48
3	6956	LSE	14:24:48
78	6956	LSE	14:24:48
69	6956	LSE	14:24:48
174	6956	LSE	14:24:31
105	6958	BATE	14:24:26
115	6958	CHIX	14:24:26
128	6958	LSE	14:24:26
184	6958	LSE	14:24:26
60	6958	LSE	14:24:26
29	6958	LSE	14:24:26
124	6958	LSE	14:24:26
138	6958	LSE	14:24:26
137	6960	LSE	14:24:26
5	6960	LSE	14:24:22
108	6960	LSE	14:24:22
64	6960	LSE	14:24:22
120	6960	LSE	14:24:22
14	6960	LSE	14:24:22
360	6960	LSE	14:24:22
120	6960	LSE	14:24:22
148	6960	LSE	14:24:22
174	6960	LSE	14:24:22
66	6960	LSE	14:24:22
293	6960	LSE	14:24:22
33	6960	LSE	14:24:22
120	6960	LSE	14:24:22
103	6960	LSE	14:23:37
129	6960	LSE	14:23:37
13	6954	Aquis	14:20:28
98	6954	Aquis	14:20:26
108	6954	BATE	14:20:25
108	6954	CHIX	14:20:25
2	6954	LSE	14:20:25
147	6954	LSE	14:20:25
34	6956	CHIX	14:17:42
48	6956	CHIX	14:17:42
10	6956	CHIX	14:17:42
88	6956	LSE	14:17:42
54	6956	LSE	14:17:42
78	6956	LSE	14:17:42
1	6956	LSE	14:17:42
98	6958	BATE	14:17:33
107	6956	LSE	14:17:33
20	6958	LSE	14:17:33
387	6958	LSE	14:17:33
20	6958	LSE	14:17:33
101	6958	LSE	14:17:33
193	6958	LSE	14:17:33
114	6950	BATE	14:16:05
101	6950	CHIX	14:16:05
27	6950	LSE	14:16:05
13	6950	LSE	14:16:05
8	6950	LSE	14:16:05
71	6950	LSE	14:16:05
44	6950	LSE	14:16:05
27	6952	LSE	14:16:05
24	6952	LSE	14:16:05
60	6952	LSE	14:16:05
49	6952	LSE	14:16:05
27	6952	LSE	14:16:05
10	6952	LSE	14:16:05
204	6952	LSE	14:16:05
211	6952	LSE	14:16:05
3	6952	LSE	14:16:05
142	6944	LSE	14:13:51
38	6946	Aquis	14:12:10
46	6946	LSE	14:12:10
23	6946	LSE	14:12:10
60	6946	LSE	14:12:10
49	6946	LSE	14:12:10
5	6946	Aquis	14:12:09
32	6948	BATE	14:12:08
9	6948	BATE	14:12:08
9	6946	CHIX	14:12:08
95	6946	CHIX	14:12:08
5	6946	CHIX	14:12:08
13	6946	CHIX	14:12:08
88	6946	CHIX	14:12:08
21	6946	LSE	14:12:08
125	6946	LSE	14:12:08
56	6946	LSE	14:12:08
71	6946	Aquis	14:12:02
23	6948	CHIX	14:12:02
15	6948	CHIX	14:12:02
40	6948	CHIX	14:12:02
18	6948	CHIX	14:12:02
64	6948	Aquis	14:08:04
37	6948	Aquis	14:08:02
89	6948	BATE	14:08:02
22	6948	BATE	14:08:02
93	6948	BATE	14:08:02
63	6948	CHIX	14:08:02
38	6948	CHIX	14:08:02
110	6948	CHIX	14:08:02
50	6948	LSE	14:08:02
125	6948	LSE	14:08:02
50	6948	LSE	14:08:02
125	6948	LSE	14:08:02
45	6948	LSE	14:08:02
43	6948	LSE	14:08:02
97	6948	LSE	14:08:02
11	6948	LSE	14:08:02
71	6948	LSE	14:06:36
101	6944	CHIX	14:05:16
12	6942	Aquis	14:02:56
143	6940	LSE	14:00:36
147	6940	LSE	14:00:35
103	6938	CHIX	13:58:43
57	6936	LSE	13:58:43
96	6936	LSE	13:58:43
131	6938	LSE	13:58:43
94	6944	Aquis	13:58:42
107	6944	BATE	13:58:42
98	6944	BATE	13:58:42
92	6944	CHIX	13:58:42
104	6944	CHIX	13:58:42
138	6944	LSE	13:58:42
11	6944	LSE	13:58:42
3	6944	Aquis	13:58:19
60	6946	LSE	13:58:16
139	6946	LSE	13:58:16
44	6946	LSE	13:58:16
139	6946	LSE	13:58:16
44	6946	LSE	13:58:16
20	6946	LSE	13:58:16
28	6946	CHIX	13:57:15
4	6948	Aquis	13:52:00
101	6946	BATE	13:51:57
24	6946	CHIX	13:51:57
84	6946	CHIX	13:51:57
21	6948	Aquis	13:51:54
71	6948	Aquis	13:51:54
49	6948	CHIX	13:51:54
66	6948	CHIX	13:51:54
29	6948	LSE	13:51:54
60	6948	LSE	13:51:54
29	6948	LSE	13:51:54
522	6948	LSE	13:51:54
139	6950	CHIX	13:51:40
92	6940	BATE	13:42:25
113	6938	CHIX	13:42:25
126	6940	LSE	13:42:25
50	6940	LSE	13:42:25
81	6946	Aquis	13:39:26
51	6944	BATE	13:39:26
45	6944	BATE	13:39:26
81	6944	CHIX	13:39:26
17	6944	CHIX	13:39:26
134	6944	LSE	13:39:26
10	6944	LSE	13:39:26
24	6944	LSE	13:39:26
88	6944	LSE	13:39:26
12	6946	Aquis	13:39:21
54	6946	Aquis	13:39:21
71	6946	Aquis	13:39:21
96	6946	BATE	13:39:21
98	6946	CHIX	13:39:21
118	6948	CHIX	13:39:21
236	6948	CHIX	13:39:21
28	6948	CHIX	13:39:21
2	6948	CHIX	13:39:21
150	6944	LSE	13:36:50
24	6944	LSE	13:36:50
1	6944	CHIX	13:35:10
4	6940	Aquis	13:30:32
3	6940	Aquis	13:30:31
105	6940	BATE	13:30:31
13	6940	CHIX	13:30:31
89	6940	CHIX	13:30:31
153	6940	LSE	13:30:31
148	6940	LSE	13:24:35
102	6942	CHIX	13:24:34
134	6944	LSE	13:23:40
104	6944	LSE	13:23:40
21	6944	LSE	13:23:40
101	6946	BATE	13:22:53
107	6946	CHIX	13:22:53
193	6948	LSE	13:19:47
22	6948	LSE	13:19:44
60	6950	Aquis	13:19:30
38	6950	Aquis	13:19:13
110	6950	BATE	13:19:13
35	6950	CHIX	13:19:13
37	6950	CHIX	13:19:13
38	6950	CHIX	13:19:13
46	6950	CHIX	13:19:13
43	6950	CHIX	13:19:13
5	6950	CHIX	13:19:13
45	6950	LSE	13:19:13
139	6950	LSE	13:19:13
60	6952	LSE	13:18:10
130	6952	LSE	13:18:10
5	6952	LSE	13:18:10
97	6954	BATE	13:14:58
29	6954	CHIX	13:14:58
81	6954	CHIX	13:14:58
130	6954	LSE	13:14:58
100	6956	Aquis	13:10:13
112	6956	BATE	13:10:13
99	6956	CHIX	13:10:13
132	6956	LSE	13:10:13
106	6956	CHIX	13:06:46
93	6958	CHIX	13:06:46
140	6958	LSE	13:06:46
133	6960	LSE	13:06:31
120	6960	LSE	13:06:31
233	6960	LSE	13:06:31
50	6960	LSE	13:06:31
88	6960	LSE	13:06:28
100	6960	LSE	13:06:28
33	6960	LSE	13:06:28
75	6960	LSE	13:06:28
33	6952	LSE	12:58:28
121	6952	LSE	12:58:28
11	6954	BATE	12:58:17
100	6954	BATE	12:58:17
106	6952	CHIX	12:58:17
32	6954	CHIX	12:58:17
42	6954	CHIX	12:58:17
33	6954	CHIX	12:58:17
53	6954	LSE	12:58:17
125	6954	LSE	12:58:17
5	6954	LSE	12:58:17
56	6956	Aquis	12:54:36
1	6956	Aquis	12:54:36
42	6956	Aquis	12:54:36
109	6956	BATE	12:54:35
104	6956	CHIX	12:54:35
96	6956	CHIX	12:54:35
74	6956	LSE	12:54:35
59	6956	LSE	12:54:35
116	6956	LSE	12:54:35
8	6956	LSE	12:54:35
127	6956	LSE	12:54:35
22	6956	LSE	12:53:07
23	6956	LSE	12:49:36
6	6956	LSE	12:49:36
24	6956	LSE	12:49:36
101	6956	Aquis	12:48:38
105	6956	BATE	12:48:36
2	6956	BATE	12:48:36
109	6956	CHIX	12:48:36
24	6956	CHIX	12:48:36
165	6956	LSE	12:48:36
22	6956	LSE	12:48:36
110	6958	CHIX	12:44:07
141	6958	LSE	12:44:07
35	6958	LSE	12:44:07
42	6958	LSE	12:44:07
112	6958	LSE	12:44:07
216	6960	LSE	12:44:05
3	6952	LSE	12:39:15
92	6954	Aquis	12:38:29
108	6954	BATE	12:38:29
101	6954	CHIX	12:38:29
156	6954	LSE	12:38:29
107	6956	BATE	12:37:40
75	6956	BATE	12:37:40
2	6956	CHIX	12:37:40
96	6956	CHIX	12:37:40
140	6956	CHIX	12:37:40
6	6956	LSE	12:37:40
143	6956	LSE	12:37:40
168	6956	LSE	12:37:40
21	6956	BATE	12:36:29
291	6956	LSE	12:36:29
71	6948	Aquis	12:32:02
64	6948	BATE	12:32:02
29	6948	CHIX	12:32:02
84	6948	CHIX	12:32:02
134	6948	LSE	12:32:02
14	6948	LSE	12:32:02
66	6948	LSE	12:32:02
51	6948	LSE	12:32:02
106	6950	CHIX	12:30:44
106	6948	CHIX	12:27:42
4	6948	CHIX	12:26:16
93	6946	CHIX	12:16:14
106	6946	LSE	12:16:14
8	6946	LSE	12:16:14
23	6946	LSE	12:16:14
32	6948	Aquis	12:16:02
71	6948	Aquis	12:16:02
94	6948	CHIX	12:16:02
95	6948	BATE	12:15:53
99	6948	LSE	12:15:53
48	6948	LSE	12:15:53
7	6948	LSE	12:15:53
146	6950	LSE	12:13:01
94	6952	CHIX	12:12:29
40	6956	BATE	12:10:27
73	6956	BATE	12:10:27
102	6956	CHIX	12:10:27
135	6956	LSE	12:10:27
2	6958	CHIX	12:10:16
23	6958	CHIX	12:10:16
81	6958	CHIX	12:10:16
34	6958	CHIX	12:10:16
40	6958	CHIX	12:10:16
24	6958	Aquis	12:06:16
71	6958	Aquis	12:06:02
97	6958	BATE	12:06:02
117	6958	CHIX	12:06:02
37	6958	LSE	12:06:02
97	6958	LSE	12:06:02
1	6950	Aquis	11:59:59
59	6950	Aquis	11:59:59
133	6950	LSE	11:59:59
103	6952	BATE	11:58:40
108	6954	CHIX	11:58:40
122	6954	LSE	11:58:40
2	6954	LSE	11:58:40
109	6956	BATE	11:58:03
105	6956	BATE	11:58:03
108	6956	CHIX	11:58:03
2	6956	LSE	11:58:03
125	6956	LSE	11:58:03
15	6956	LSE	11:58:03
81	6958	CHIX	11:57:50
42	6958	CHIX	11:57:50
15	6956	CHIX	11:53:50
90	6956	CHIX	11:53:50
6	6956	LSE	11:53:50
97	6956	LSE	11:53:50
32	6956	LSE	11:53:50
109	6958	Aquis	11:48:47
93	6958	CHIX	11:48:44
31	6958	LSE	11:48:44
21	6958	LSE	11:48:44
95	6958	LSE	11:48:44
99	6958	CHIX	11:45:42
148	6958	LSE	11:45:42
36	6964	Aquis	11:41:31
39	6962	BATE	11:41:31
13	6962	BATE	11:41:31
58	6962	BATE	11:41:31
109	6962	CHIX	11:41:31
132	6962	LSE	11:41:31
18	6962	LSE	11:41:31
71	6964	Aquis	11:41:06
92	6964	BATE	11:40:02
27	6966	CHIX	11:40:02
2	6966	CHIX	11:40:02
110	6964	CHIX	11:40:02
103	6964	CHIX	11:40:02
139	6964	LSE	11:40:02
96	6966	CHIX	11:37:57
74	6964	Aquis	11:32:29
23	6964	Aquis	11:32:29
66	6964	Aquis	11:32:29
47	6964	Aquis	11:31:48
110	6962	BATE	11:31:48
76	6964	BATE	11:31:48
98	6964	BATE	11:31:48
63	6964	BATE	11:31:48
29	6964	BATE	11:31:48
153	6964	CHIX	11:31:48
14	6964	LSE	11:31:48
26	6964	LSE	11:31:48
109	6964	LSE	11:31:48
154	6964	LSE	11:31:48
43	6964	LSE	11:31:48
28	6966	CHIX	11:30:47
52	6964	BATE	11:29:13
108	6966	CHIX	11:28:22
96	6958	CHIX	11:20:52
146	6958	LSE	11:20:52
42	6958	CHIX	11:18:27
76	6958	CHIX	11:18:27
23	6958	CHIX	11:18:27
98	6960	CHIX	11:18:19
1	6960	CHIX	11:18:16
4	6960	CHIX	11:18:08
45	6958	CHIX	11:15:05
365	6958	LSE	11:15:05
318	6958	LSE	11:15:05
38	6948	Aquis	11:07:09
109	6948	BATE	11:07:09
144	6948	LSE	11:07:09
50	6950	CHIX	11:06:17
5	6950	CHIX	11:06:17
50	6950	CHIX	11:06:17
71	6948	Aquis	11:05:32
163	6950	BATE	11:05:32
110	6950	CHIX	11:05:32
154	6950	CHIX	11:05:32
80	6948	LSE	11:05:32
18	6948	LSE	11:05:32
141	6948	LSE	11:05:32
45	6948	LSE	11:05:32
34	6946	Aquis	11:00:14
71	6946	Aquis	11:00:02
9	6946	Aquis	10:58:25
92	6946	CHIX	10:58:10
15	6946	CHIX	10:58:10
83	6946	CHIX	10:58:10
76	6946	LSE	10:58:10
81	6946	LSE	10:58:10
42	6946	LSE	10:58:10
26	6946	LSE	10:58:10
49	6946	LSE	10:58:10
93	6948	CHIX	10:58:04
59	6946	LSE	10:54:22
80	6946	LSE	10:54:22
15	6946	LSE	10:54:22
28	6948	LSE	10:49:02
71	6948	LSE	10:49:02
25	6948	LSE	10:49:02
19	6950	BATE	10:47:30
88	6950	BATE	10:47:30
28	6950	CHIX	10:47:30
82	6950	CHIX	10:47:30
110	6950	LSE	10:47:30
33	6950	LSE	10:47:30
92	6952	Aquis	10:45:14
21	6952	Aquis	10:45:02
93	6952	BATE	10:45:02
75	6952	CHIX	10:45:02
33	6952	CHIX	10:45:02
151	6952	LSE	10:45:02
103	6954	BATE	10:43:05
110	6954	Aquis	10:40:34
106	6954	CHIX	10:40:34
106	6954	CHIX	10:40:34
5	6954	CHIX	10:40:34
104	6954	BATE	10:39:39
108	6954	BATE	10:39:39
20	6954	CHIX	10:39:39
90	6954	CHIX	10:39:39
26	6956	CHIX	10:39:10
7	6956	CHIX	10:39:06
71	6956	CHIX	10:39:06
33	6954	CHIX	10:37:34
107	6950	CHIX	10:35:21
3	6950	Aquis	10:31:06
93	6950	CHIX	10:30:21
96	6946	LSE	10:27:02
70	6946	LSE	10:27:02
94	6948	Aquis	10:25:08
105	6950	BATE	10:25:08
106	6948	CHIX	10:25:08
60	6950	LSE	10:25:08
4	6950	LSE	10:25:08
86	6952	BATE	10:24:58
28	6952	BATE	10:24:58
106	6950	CHIX	10:24:05
45	6952	CHIX	10:23:46
64	6952	CHIX	10:23:46
85	6952	CHIX	10:23:46
49	6952	CHIX	10:23:46
98	6936	CHIX	10:15:30
89	6938	Aquis	10:13:45
20	6938	Aquis	10:13:45
94	6938	BATE	10:13:45
139	6938	LSE	10:13:45
105	6940	CHIX	10:12:46
12	6944	BATE	10:10:16
84	6944	BATE	10:10:16
142	6944	LSE	10:10:16
15	6946	CHIX	10:09:19
91	6946	CHIX	10:09:19
34	6948	Aquis	10:08:10
84	6948	CHIX	10:08:10
25	6948	CHIX	10:08:10
13	6948	LSE	10:08:10
139	6948	LSE	10:08:10
3	6952	BATE	10:06:41
125	6952	BATE	10:06:41
11	6952	CHIX	10:06:41
122	6952	CHIX	10:06:41
19	6952	LSE	10:06:41
44	6952	LSE	10:06:41
106	6952	LSE	10:06:41
125	6952	LSE	10:06:41
39	6950	CHIX	10:05:02
41	6948	Aquis	10:03:54
32	6948	Aquis	10:03:04
16	6948	Aquis	10:01:36
56	6944	LSE	09:59:14
98	6944	LSE	09:59:14
94	6946	CHIX	09:58:11
152	6946	LSE	09:58:11
141	6950	LSE	09:57:32
143	6952	LSE	09:57:32
100	6950	BATE	09:56:56
99	6950	CHIX	09:56:56
149	6950	LSE	09:56:56
5	6960	Aquis	09:52:06
67	6958	CHIX	09:52:06
39	6958	CHIX	09:52:06
8	6958	CHIX	09:52:06
100	6960	Aquis	09:51:58
94	6960	CHIX	09:51:50
71	6962	LSE	09:51:34
65	6962	LSE	09:51:34
94	6962	LSE	09:51:34
52	6962	LSE	09:51:34
161	6962	LSE	09:51:34
97	6968	BATE	09:47:35
98	6968	CHIX	09:47:35
147	6968	LSE	09:47:35
116	6970	LSE	09:44:40
30	6970	LSE	09:44:40
79	6972	CHIX	09:43:51
99	6972	LSE	09:43:51
41	6972	LSE	09:43:51
27	6972	CHIX	09:43:35
127	6974	LSE	09:40:50
93	6978	Aquis	09:40:35
45	6978	BATE	09:40:35
55	6978	BATE	09:40:35
7	6978	BATE	09:40:35
100	6976	CHIX	09:40:35
151	6976	LSE	09:40:35
69	6978	LSE	09:40:35
27	6978	LSE	09:40:35
131	6978	LSE	09:40:35
49	6978	LSE	09:40:35
92	6980	CHIX	09:40:05
68	6970	CHIX	09:37:08
24	6970	CHIX	09:37:08
151	6970	LSE	09:37:08
194	6972	LSE	09:35:05
15	6972	LSE	09:35:05
80	6976	BATE	09:34:31
6	6976	BATE	09:34:31
24	6976	BATE	09:34:31
83	6974	CHIX	09:34:31
38	6974	CHIX	09:34:31
107	6976	CHIX	09:34:31
45	6976	CHIX	09:34:31
55	6976	CHIX	09:34:31
22	6976	LSE	09:34:31
125	6976	LSE	09:34:31
154	6976	LSE	09:34:31
21	6976	LSE	09:34:31
4	6976	CHIX	09:34:11
49	6970	Aquis	09:31:07
4	6972	BATE	09:31:07
113	6970	BATE	09:31:07
31	6970	Aquis	09:31:05
155	6970	LSE	09:31:05
59	6970	LSE	09:31:05
87	6970	LSE	09:31:05
132	6970	LSE	09:31:05
24	6970	Aquis	09:30:40
3	6970	Aquis	09:29:14
93	6974	CHIX	09:24:25
151	6972	LSE	09:24:25
1	6972	BATE	09:23:14
106	6972	BATE	09:23:14
135	6974	LSE	09:22:59
105	6978	CHIX	09:22:26
62	6978	LSE	09:22:26
116	6978	LSE	09:22:26
104	6980	Aquis	09:22:21
107	6980	BATE	09:22:21
111	6980	CHIX	09:22:21
124	6980	LSE	09:22:21
128	6980	LSE	09:22:21
109	6962	CHIX	09:18:01
19	6962	CHIX	09:18:01
79	6962	CHIX	09:18:01
150	6962	LSE	09:18:01
107	6964	Aquis	09:16:32
23	6964	BATE	09:16:32
76	6964	BATE	09:16:32
66	6964	CHIX	09:16:32
44	6964	CHIX	09:16:32
49	6964	LSE	09:16:32
125	6964	LSE	09:16:32
90	6964	LSE	09:16:32
84	6960	LSE	09:08:44
45	6960	LSE	09:08:44
15	6962	CHIX	09:08:43
32	6962	CHIX	09:08:38
35	6962	CHIX	09:08:38
24	6962	CHIX	09:08:38
10	6964	BATE	09:08:32
100	6964	BATE	09:08:32
133	6964	LSE	09:08:23
103	6966	CHIX	09:08:13
64	6970	LSE	09:05:44
88	6970	LSE	09:05:44
113	6972	BATE	09:04:45
107	6972	CHIX	09:04:45
7	6976	Aquis	09:04:20
18	6976	Aquis	09:04:14
71	6976	Aquis	09:04:04
108	6976	BATE	09:04:04
34	6976	CHIX	09:04:04
1	6976	CHIX	09:04:04
60	6976	CHIX	09:04:04
103	6976	CHIX	09:04:04
83	6976	LSE	09:04:04
45	6976	LSE	09:04:04
1	6976	LSE	09:04:04
45	6976	LSE	09:04:04
38	6976	LSE	09:04:04
21	6976	LSE	09:04:04
37	6976	LSE	09:04:04
82	6978	LSE	09:00:43
125	6978	LSE	09:00:43
71	6978	LSE	09:00:03
99	6980	CHIX	08:58:25
122	6980	LSE	08:58:25
19	6980	LSE	08:58:25
131	6976	BATE	08:57:24
117	6980	CHIX	08:57:24
24	6978	LSE	08:57:24
123	6978	LSE	08:57:24
149	6978	LSE	08:57:24
113	6976	Aquis	08:54:59
93	6976	CHIX	08:54:59
146	6976	LSE	08:54:59
1	6964	CHIX	08:50:04
108	6964	CHIX	08:50:04
37	6966	LSE	08:50:04
106	6966	LSE	08:50:04
109	6970	CHIX	08:49:51
53	6970	LSE	08:49:51
90	6970	LSE	08:49:51
95	6974	BATE	08:49:00
108	6974	CHIX	08:49:00
21	6974	LSE	08:49:00
128	6974	LSE	08:49:00
52	6976	Aquis	08:46:28
28	6976	Aquis	08:46:27
130	6974	LSE	08:46:27
33	6976	CHIX	08:46:20
60	6976	CHIX	08:46:20
26	6976	Aquis	08:45:54
114	6976	BATE	08:45:52
110	6976	BATE	08:45:52
5	6976	LSE	08:45:52
130	6976	LSE	08:45:52
118	6978	CHIX	08:45:05
109	6978	CHIX	08:45:05
97	6978	LSE	08:45:05
38	6978	LSE	08:45:05
137	6978	LSE	08:45:05
153	6978	LSE	08:45:05
71	6972	LSE	08:39:07
71	6972	LSE	08:39:07
98	6974	BATE	08:39:06
9	6974	BATE	08:39:06
108	6974	CHIX	08:39:06
107	6976	Aquis	08:39:01
132	6976	LSE	08:39:01
66	6970	CHIX	08:34:24
38	6970	CHIX	08:34:24
64	6974	LSE	08:33:45
72	6974	LSE	08:33:45
35	6980	LSE	08:33:37
113	6980	LSE	08:33:37
71	6982	BATE	08:33:02
33	6982	BATE	08:33:02
8	6982	BATE	08:33:02
47	6984	CHIX	08:33:02
55	6984	CHIX	08:33:02
137	6984	LSE	08:33:02
107	6990	Aquis	08:32:34
18	6988	LSE	08:32:34
115	6988	LSE	08:32:34
107	6992	BATE	08:32:06
99	6992	CHIX	08:32:06
33	6992	LSE	08:32:06
26	6992	LSE	08:32:06
60	6992	LSE	08:32:06
6	6992	LSE	08:32:06
253	6992	LSE	08:32:06
107	6994	BATE	08:32:05
148	6994	LSE	08:32:05
286	6996	LSE	08:32:05
41	6986	CHIX	08:30:28
10	6986	CHIX	08:30:28
50	6986	CHIX	08:30:28
45	6972	LSE	08:29:50
93	6972	LSE	08:29:50
172	6972	LSE	08:29:50
97	6970	CHIX	08:28:59
139	6970	LSE	08:28:59
112	6972	CHIX	08:28:32
60	6972	LSE	08:28:32
152	6972	LSE	08:28:32
140	6972	LSE	08:28:32
24	6960	LSE	08:26:57
60	6960	LSE	08:26:57
80	6960	LSE	08:26:57
44	6960	LSE	08:26:57
43	6960	LSE	08:26:57
328	6960	LSE	08:26:57
132	6952	LSE	08:26:19
106	6946	Aquis	08:25:22
109	6946	CHIX	08:25:22
147	6946	LSE	08:25:22
48	6956	BATE	08:22:22
55	6956	BATE	08:22:22
18	6956	CHIX	08:22:22
78	6956	CHIX	08:22:22
118	6958	CHIX	08:22:22
20	6954	LSE	08:22:22
49	6954	LSE	08:22:22
9	6954	LSE	08:22:22
47	6954	LSE	08:22:22
2	6954	LSE	08:22:22
129	6954	LSE	08:22:22
30	6958	LSE	08:22:22
67	6958	LSE	08:22:22
49	6958	LSE	08:22:22
47	6958	LSE	08:22:22
48	6958	LSE	08:22:22
97	6958	LSE	08:22:22
153	6958	LSE	08:22:22
96	6962	Aquis	08:20:31
94	6962	BATE	08:20:23
104	6962	CHIX	08:20:23
115	6962	CHIX	08:20:23
168	6960	LSE	08:20:23
53	6962	LSE	08:20:23
7	6962	LSE	08:20:23
145	6962	LSE	08:20:23
9	6962	LSE	08:20:23
78	6962	LSE	08:20:23
5	6960	CHIX	08:18:21
88	6958	Aquis	08:18:09
162	6958	CHIX	08:18:09
99	6958	BATE	08:17:57
103	6958	BATE	08:17:57
98	6956	LSE	08:17:57
103	6962	CHIX	08:17:54
106	6960	CHIX	08:17:54
22	6960	LSE	08:17:54
203	6962	LSE	08:17:54
6	6962	LSE	08:17:54
129	6960	LSE	08:17:54
61	6962	LSE	08:17:54
76	6962	LSE	08:17:54
247	6962	LSE	08:17:54
43	6950	LSE	08:16:28
423	6950	LSE	08:16:28
154	6944	LSE	08:15:25
30	6934	CHIX	08:13:44
106	6932	Aquis	08:11:40
126	6932	BATE	08:11:40
113	6932	CHIX	08:11:40
136	6932	LSE	08:11:40
174	6932	LSE	08:11:40
178	6936	BATE	08:11:11
104	6934	CHIX	08:11:11
3	6934	LSE	08:11:11
135	6936	LSE	08:11:11
60	6938	LSE	08:11:05
23	6938	LSE	08:11:05
151	6918	LSE	08:09:02
214	6918	LSE	08:09:02
151	6908	LSE	08:05:35
139	6910	LSE	08:05:34
108	6918	Aquis	08:05:30
217	6918	BATE	08:05:30
124	6920	CHIX	08:05:30
125	6920	CHIX	08:05:30
50	6920	CHIX	08:05:30
15	6920	CHIX	08:05:30
101	6918	CHIX	08:05:30
97	6918	CHIX	08:05:30
192	6918	CHIX	08:05:30
147	6920	LSE	08:05:30
18	6920	LSE	08:05:30
185	6918	LSE	08:05:30
18	6920	LSE	08:05:30
47	6920	LSE	08:05:30
28	6920	LSE	08:05:30
161	6918	LSE	08:05:30
104	6916	CHIX	08:02:10
4	6916	CHIX	08:02:10
62	6920	LSE	08:02:10
143	6920	LSE	08:02:10
58	6916	LSE	08:02:10
9	6916	LSE	08:02:10
39	6918	LSE	08:02:10
134	6918	LSE	08:02:10
101	6894	LSE	08:00:59
114	6894	LSE	08:00:59
98	6908	Aquis	08:00:22

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSAFMDEDSESW

Related Shares:

FTSE 100 Latest

Value9,739.39

Change-20.67