Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Aug 2018 17:50

RNS Number : 4898Y

Unilever PLC

21 August 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		21-Aug-18
Number of ordinary shares purchased:		318,312
Highest price paid per share:		GBp 4,469.0000
Lowest price paid per share:		GBp 4,403.5000
Volume weighted average price paid per share:		GBp 4,435.8755
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 7,001,650 of its ordinary shares in treasury and has 1,192,661,088 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4435.8755	318,312
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
170	4439.5000	08:00:16	LONX
130	4439.0000	08:00:16	LONX
35	4439.0000	08:00:16	LONX
203	4438.5000	08:00:19	LONX
130	4441.0000	08:01:04	LONX
20	4441.0000	08:01:04	LONX
125	4441.0000	08:01:04	LONX
30	4445.0000	08:02:41	LONX
217	4445.0000	08:02:49	LONX
243	4445.0000	08:02:49	LONX
135	4453.0000	08:03:45	LONX
5	4453.0000	08:03:45	LONX
264	4453.0000	08:03:45	LONX
300	4453.0000	08:03:45	LONX
56	4453.0000	08:03:45	LONX
240	4453.0000	08:03:45	LONX
240	4453.0000	08:03:45	LONX
240	4452.5000	08:03:45	LONX
102	4453.0000	08:03:45	LONX
238	4453.0000	08:03:45	LONX
200	4452.5000	08:03:50	LONX
45	4452.5000	08:03:50	LONX
16	4454.5000	08:05:40	LONX
300	4454.5000	08:05:40	LONX
4	4454.5000	08:05:40	LONX
118	4454.0000	08:05:40	LONX
45	4454.0000	08:05:40	LONX
77	4454.5000	08:05:40	LONX
77	4454.5000	08:05:40	LONX
32	4454.5000	08:05:40	LONX
119	4454.5000	08:05:40	LONX
95	4454.0000	08:05:40	LONX
32	4454.0000	08:05:40	LONX
275	4453.0000	08:05:42	LONX
182	4453.0000	08:05:42	LONX
204	4453.0000	08:05:50	LONX
184	4452.5000	08:06:14	LONX
254	4452.5000	08:06:58	LONX
100	4459.5000	08:08:00	LONX
100	4458.0000	08:08:05	LONX
80	4458.0000	08:08:05	LONX
32	4457.0000	08:08:07	LONX
145	4457.0000	08:08:07	LONX
100	4459.5000	08:09:04	LONX
157	4459.5000	08:09:08	LONX
200	4459.0000	08:09:09	LONX
45	4459.0000	08:09:09	LONX
200	4459.0000	08:09:23	LONX
186	4459.0000	08:09:23	LONX
150	4458.5000	08:09:25	LONX
155	4458.5000	08:09:25	LONX
185	4457.5000	08:09:29	LONX
295	4461.0000	08:10:23	LONX
185	4460.5000	08:10:29	LONX
37	4460.5000	08:10:31	LONX
140	4460.5000	08:10:31	LONX
178	4465.0000	08:12:03	LONX
172	4465.0000	08:12:03	LONX
43	4465.0000	08:12:03	LONX
157	4465.0000	08:12:03	LONX
250	4464.5000	08:12:08	LONX
208	4464.0000	08:12:50	LONX
260	4463.5000	08:13:17	LONX
229	4466.0000	08:15:03	LONX
280	4465.0000	08:15:10	LONX
60	4464.0000	08:15:24	LONX
120	4464.0000	08:15:24	LONX
15	4462.5000	08:15:24	LONX
79	4462.5000	08:15:24	LONX
175	4461.0000	08:16:02	LONX
192	4461.0000	08:16:02	LONX
193	4461.0000	08:16:18	LONX
7	4461.0000	08:16:19	LONX
141	4463.0000	08:17:48	LONX
64	4463.0000	08:17:48	LONX
165	4462.5000	08:17:48	LONX
177	4462.5000	08:17:48	LONX
198	4462.5000	08:18:13	LONX
190	4461.5000	08:18:53	LONX
176	4461.0000	08:18:53	LONX
128	4463.0000	08:19:43	LONX
94	4462.5000	08:20:31	LONX
137	4462.5000	08:20:31	LONX
222	4462.0000	08:20:37	LONX
240	4463.5000	08:21:13	LONX
320	4463.0000	08:21:19	LONX
230	4463.0000	08:21:19	LONX
100	4462.5000	08:21:28	LONX
135	4462.5000	08:21:28	LONX
14	4462.5000	08:21:28	LONX
166	4462.5000	08:21:28	LONX
220	4462.5000	08:23:02	LONX
200	4462.5000	08:23:02	LONX
186	4462.0000	08:23:02	LONX
220	4461.5000	08:23:02	LONX
330	4464.5000	08:24:39	LONX
100	4468.0000	08:25:35	LONX
210	4468.0000	08:25:35	LONX
300	4467.5000	08:25:35	LONX
70	4467.5000	08:25:35	LONX
240	4468.0000	08:25:35	LONX
100	4468.0000	08:25:35	LONX
100	4468.0000	08:25:35	LONX
305	4467.0000	08:25:59	LONX
315	4466.5000	08:26:00	LONX
236	4466.0000	08:26:00	LONX
31	4467.0000	08:26:20	LONX
31	4467.0000	08:26:27	LONX
175	4465.5000	08:26:29	LONX
167	4464.5000	08:26:38	LONX
100	4468.0000	08:28:06	LONX
140	4468.0000	08:28:06	LONX
230	4468.0000	08:28:58	LONX
270	4467.5000	08:28:58	LONX
51	4467.0000	08:29:17	LONX
129	4467.0000	08:29:17	LONX
205	4466.0000	08:29:20	LONX
190	4464.5000	08:29:49	LONX
170	4464.5000	08:29:49	LONX
30	4464.5000	08:29:49	LONX
140	4468.5000	08:31:04	LONX
250	4468.5000	08:31:04	LONX
150	4469.0000	08:31:04	LONX
160	4469.0000	08:31:04	LONX
19	4468.5000	08:31:15	LONX
371	4468.5000	08:31:15	LONX
200	4468.5000	08:31:25	LONX
93	4468.5000	08:31:30	LONX
440	4468.0000	08:31:30	LONX
253	4468.0000	08:31:30	LONX
190	4467.0000	08:31:57	LONX
120	4467.0000	08:31:57	LONX
45	4465.5000	08:32:46	LONX
133	4465.5000	08:32:46	LONX
203	4462.5000	08:33:46	LONX
248	4460.0000	08:34:17	LONX
189	4458.0000	08:36:01	LONX
39	4458.0000	08:36:01	LONX
145	4458.0000	08:36:01	LONX
215	4457.5000	08:36:12	LONX
214	4456.0000	08:36:45	LONX
270	4455.5000	08:37:02	LONX
42	4456.5000	08:37:27	LONX
105	4456.5000	08:37:27	LONX
172	4456.5000	08:38:03	LONX
88	4456.5000	08:38:03	LONX
225	4456.0000	08:38:03	LONX
191	4456.0000	08:38:03	LONX
179	4456.0000	08:38:03	LONX
100	4456.0000	08:38:35	LONX
90	4456.0000	08:38:35	LONX
43	4456.0000	08:38:36	LONX
3	4456.0000	08:38:36	LONX
43	4456.5000	08:38:59	LONX
17	4456.5000	08:38:59	LONX
185	4455.5000	08:39:18	LONX
57	4456.0000	08:39:39	LONX
73	4456.0000	08:39:39	LONX
73	4456.0000	08:40:09	LONX
22	4456.0000	08:40:09	LONX
195	4456.0000	08:40:15	LONX
71	4456.0000	08:40:34	LONX
18	4456.0000	08:40:34	LONX
171	4455.0000	08:40:36	LONX
250	4454.5000	08:40:36	LONX
225	4453.5000	08:40:56	LONX
178	4453.5000	08:40:56	LONX
71	4456.0000	08:41:13	LONX
31	4456.0000	08:41:13	LONX
70	4456.0000	08:41:20	LONX
62	4456.0000	08:41:20	LONX
182	4456.5000	08:41:40	LONX
66	4456.5000	08:41:40	LONX
119	4456.5000	08:41:40	LONX
225	4456.5000	08:41:50	LONX
120	4455.0000	08:42:57	LONX
70	4455.0000	08:42:57	LONX
230	4455.0000	08:42:57	LONX
19	4454.5000	08:42:59	LONX
175	4454.0000	08:43:43	LONX
177	4454.0000	08:44:02	LONX
51	4454.5000	08:45:30	LONX
114	4454.5000	08:45:30	LONX
53	4454.5000	08:46:10	LONX
76	4454.5000	08:46:10	LONX
88	4455.5000	08:47:30	LONX
242	4455.5000	08:47:30	LONX
195	4455.5000	08:47:30	LONX
20	4456.5000	08:48:03	LONX
100	4456.0000	08:48:14	LONX
290	4456.0000	08:48:26	LONX
240	4455.5000	08:48:35	LONX
185	4455.5000	08:48:36	LONX
390	4455.0000	08:48:42	LONX
140	4455.0000	08:48:43	LONX
110	4455.0000	08:48:43	LONX
194	4454.5000	08:48:48	LONX
40	4454.5000	08:48:48	LONX
11	4454.5000	08:48:48	LONX
187	4454.5000	08:48:48	LONX
61	4454.5000	08:48:48	LONX
240	4455.0000	08:49:46	LONX
2	4456.5000	08:50:59	LONX
275	4457.0000	08:52:03	LONX
410	4457.0000	08:52:03	LONX
174	4457.0000	08:52:27	LONX
225	4456.5000	08:53:06	LONX
214	4456.5000	08:53:06	LONX
65	4456.0000	08:53:06	LONX
127	4456.0000	08:53:06	LONX
188	4455.0000	08:53:30	LONX
42	4455.0000	08:53:30	LONX
29	4454.0000	08:53:50	LONX
157	4454.0000	08:53:50	LONX
176	4452.0000	08:54:13	LONX
180	4450.5000	08:55:16	LONX
132	4450.5000	08:55:20	LONX
77	4450.5000	08:55:20	LONX
114	4450.5000	08:55:20	LONX
220	4450.0000	08:56:35	LONX
199	4449.5000	08:56:39	LONX
121	4449.5000	08:56:39	LONX
95	4449.5000	08:56:39	LONX
420	4449.5000	08:56:39	LONX
84	4449.0000	08:56:42	LONX
186	4449.0000	08:56:42	LONX
50	4448.5000	08:57:00	LONX
200	4448.5000	08:57:00	LONX
228	4448.0000	08:57:06	LONX
175	4446.5000	08:58:04	LONX
255	4446.0000	08:58:04	LONX
54	4446.0000	08:58:04	LONX
121	4446.0000	08:58:04	LONX
54	4446.0000	08:58:14	LONX
104	4451.5000	09:00:19	LONX
433	4455.5000	09:01:14	LONX
88	4455.5000	09:01:14	LONX
82	4455.5000	09:01:37	LONX
138	4455.5000	09:01:37	LONX
195	4455.0000	09:01:37	LONX
179	4454.5000	09:01:57	LONX
89	4454.5000	09:02:57	LONX
260	4455.5000	09:04:12	LONX
180	4455.0000	09:04:14	LONX
190	4455.0000	09:04:14	LONX
182	4454.0000	09:04:59	LONX
94	4453.5000	09:05:00	LONX
106	4453.5000	09:05:04	LONX
247	4454.5000	09:05:54	LONX
96	4454.0000	09:06:04	LONX
151	4454.0000	09:06:04	LONX
173	4454.0000	09:06:04	LONX
96	4454.5000	09:07:25	LONX
250	4454.5000	09:07:25	LONX
380	4455.0000	09:08:32	LONX
305	4455.0000	09:08:32	LONX
38	4455.0000	09:08:39	LONX
141	4455.0000	09:09:49	LONX
250	4456.0000	09:10:06	LONX
186	4456.0000	09:10:06	LONX
360	4455.0000	09:11:41	LONX
250	4455.0000	09:11:41	LONX
360	4455.0000	09:11:41	LONX
195	4454.5000	09:11:49	LONX
45	4454.0000	09:11:49	LONX
45	4454.0000	09:11:49	LONX
183	4453.5000	09:11:49	LONX
136	4454.0000	09:11:49	LONX
213	4454.0000	09:11:49	LONX
250	4454.0000	09:11:49	LONX
250	4453.5000	09:11:49	LONX
40	4453.5000	09:11:49	LONX
135	4453.5000	09:11:49	LONX
135	4453.5000	09:11:49	LONX
80	4453.5000	09:11:49	LONX
215	4453.0000	09:11:50	LONX
180	4453.0000	09:11:50	LONX
50	4453.0000	09:11:50	LONX
300	4452.5000	09:11:56	LONX
15	4452.5000	09:11:56	LONX
60	4452.5000	09:11:56	LONX
183	4452.5000	09:11:56	LONX
23	4452.0000	09:11:59	LONX
53	4452.0000	09:12:04	LONX
112	4452.0000	09:12:04	LONX
273	4451.5000	09:12:10	LONX
245	4449.0000	09:13:32	LONX
390	4450.0000	09:14:55	LONX
444	4451.0000	09:14:56	LONX
300	4451.0000	09:14:56	LONX
90	4451.0000	09:14:56	LONX
285	4450.5000	09:14:57	LONX
250	4452.0000	09:15:12	LONX
310	4452.5000	09:15:28	LONX
400	4453.0000	09:15:42	LONX
255	4452.5000	09:15:53	LONX
30	4452.0000	09:15:53	LONX
300	4452.0000	09:15:53	LONX
320	4451.5000	09:15:58	LONX
168	4452.0000	09:15:58	LONX
31	4452.0000	09:15:58	LONX
167	4451.5000	09:16:01	LONX
226	4451.5000	09:16:29	LONX
44	4451.5000	09:16:29	LONX
103	4451.5000	09:16:29	LONX
85	4451.5000	09:16:29	LONX
120	4451.5000	09:16:37	LONX
98	4451.0000	09:16:51	LONX
87	4451.0000	09:16:51	LONX
180	4449.5000	09:16:59	LONX
185	4449.5000	09:17:14	LONX
203	4450.0000	09:17:24	LONX
4	4450.0000	09:17:24	LONX
65	4450.0000	09:18:11	LONX
239	4452.0000	09:18:50	LONX
151	4452.0000	09:18:50	LONX
420	4451.5000	09:18:50	LONX
300	4452.0000	09:18:50	LONX
30	4452.0000	09:18:50	LONX
185	4451.5000	09:19:11	LONX
320	4451.5000	09:19:14	LONX
5	4454.0000	09:20:36	LONX
410	4454.0000	09:20:49	LONX
220	4454.0000	09:20:49	LONX
295	4453.5000	09:20:49	LONX
326	4453.5000	09:20:54	LONX
250	4453.5000	09:20:54	LONX
250	4453.5000	09:20:57	LONX
80	4453.5000	09:20:57	LONX
296	4453.0000	09:20:58	LONX
210	4453.0000	09:20:58	LONX
97	4453.0000	09:21:04	LONX
250	4453.0000	09:21:04	LONX
108	4452.5000	09:21:13	LONX
240	4452.5000	09:21:13	LONX
213	4452.0000	09:22:11	LONX
60	4453.5000	09:22:48	LONX
210	4453.5000	09:23:17	LONX
250	4453.5000	09:23:17	LONX
346	4453.0000	09:23:17	LONX
101	4453.5000	09:23:25	LONX
103	4453.0000	09:23:25	LONX
2	4454.0000	09:23:54	LONX
213	4454.0000	09:24:02	LONX
100	4453.0000	09:24:05	LONX
93	4453.0000	09:24:05	LONX
180	4452.0000	09:24:08	LONX
58	4454.0000	09:25:26	LONX
250	4453.5000	09:26:16	LONX
280	4453.0000	09:26:16	LONX
59	4453.5000	09:26:16	LONX
221	4453.5000	09:26:16	LONX
295	4453.0000	09:26:16	LONX
211	4454.0000	09:26:19	LONX
3	4454.0000	09:26:19	LONX
225	4453.5000	09:26:45	LONX
73	4453.0000	09:26:55	LONX
92	4453.0000	09:26:55	LONX
199	4455.0000	09:27:41	LONX
210	4455.0000	09:27:54	LONX
250	4455.0000	09:27:54	LONX
40	4455.0000	09:27:54	LONX
188	4455.0000	09:27:55	LONX
250	4455.5000	09:28:36	LONX
201	4455.5000	09:28:36	LONX
17	4455.0000	09:28:57	LONX
280	4454.5000	09:28:57	LONX
245	4454.0000	09:29:03	LONX
124	4453.5000	09:29:24	LONX
148	4453.5000	09:29:24	LONX
186	4453.0000	09:29:35	LONX
196	4453.0000	09:29:51	LONX
185	4453.5000	09:30:32	LONX
221	4454.5000	09:30:40	LONX
299	4452.5000	09:31:18	LONX
184	4452.5000	09:31:41	LONX
284	4453.0000	09:32:15	LONX
2	4454.0000	09:32:31	LONX
98	4454.0000	09:32:31	LONX
200	4454.0000	09:33:15	LONX
230	4453.0000	09:33:15	LONX
265	4454.0000	09:33:40	LONX
99	4454.5000	09:33:51	LONX
3	4454.5000	09:33:51	LONX
440	4456.0000	09:34:46	LONX
115	4457.5000	09:35:12	LONX
36	4457.5000	09:35:12	LONX
36	4457.5000	09:35:12	LONX
250	4458.0000	09:35:14	LONX
114	4458.0000	09:35:14	LONX
52	4458.0000	09:35:14	LONX
86	4458.0000	09:35:14	LONX
63	4458.0000	09:35:14	LONX
113	4458.5000	09:35:19	LONX
67	4458.5000	09:35:19	LONX
185	4460.0000	09:35:32	LONX
350	4460.0000	09:35:32	LONX
360	4459.5000	09:35:33	LONX
208	4459.0000	09:35:44	LONX
202	4459.0000	09:35:44	LONX
430	4460.5000	09:37:11	LONX
89	4460.0000	09:37:11	LONX
245	4460.5000	09:37:11	LONX
330	4460.5000	09:37:11	LONX
105	4460.5000	09:37:11	LONX
226	4460.0000	09:37:21	LONX
229	4459.5000	09:37:24	LONX
56	4459.5000	09:37:24	LONX
135	4459.5000	09:37:46	LONX
295	4459.0000	09:37:57	LONX
47	4460.0000	09:38:38	LONX
350	4461.5000	09:39:29	LONX
195	4461.5000	09:39:29	LONX
55	4461.5000	09:39:32	LONX
259	4460.0000	09:40:12	LONX
250	4464.0000	09:42:40	LONX
203	4463.5000	09:43:27	LONX
226	4462.0000	09:43:32	LONX
193	4462.0000	09:43:58	LONX
190	4461.5000	09:44:32	LONX
182	4460.5000	09:45:19	LONX
255	4460.0000	09:46:05	LONX
217	4460.0000	09:46:05	LONX
225	4459.5000	09:46:05	LONX
241	4461.0000	09:47:15	LONX
205	4461.0000	09:47:51	LONX
200	4461.0000	09:48:13	LONX
200	4460.5000	09:48:23	LONX
199	4460.5000	09:48:23	LONX
225	4459.5000	09:49:29	LONX
108	4459.5000	09:49:29	LONX
271	4460.0000	09:50:02	LONX
1	4460.0000	09:50:05	LONX
201	4460.0000	09:50:05	LONX
62	4460.0000	09:50:26	LONX
275	4459.5000	09:50:30	LONX
2	4459.5000	09:50:33	LONX
297	4459.5000	09:50:35	LONX
214	4459.0000	09:50:44	LONX
188	4458.5000	09:50:45	LONX
202	4458.0000	09:51:40	LONX
173	4457.0000	09:52:10	LONX
13	4457.0000	09:52:10	LONX
209	4455.0000	09:52:45	LONX
262	4454.5000	09:52:45	LONX
195	4454.5000	09:52:45	LONX
184	4453.5000	09:52:49	LONX
189	4454.0000	09:53:08	LONX
7	4454.0000	09:53:08	LONX
180	4453.0000	09:53:11	LONX
180	4451.5000	09:53:12	LONX
180	4452.0000	09:53:19	LONX
286	4451.0000	09:53:27	LONX
215	4450.5000	09:53:31	LONX
132	4451.5000	09:53:41	LONX
114	4451.5000	09:53:41	LONX
190	4450.5000	09:53:43	LONX
198	4451.0000	09:54:01	LONX
217	4450.0000	09:54:18	LONX
190	4449.0000	09:54:32	LONX
244	4450.5000	09:55:21	LONX
160	4452.0000	09:56:00	LONX
81	4452.0000	09:56:02	LONX
210	4451.5000	09:56:02	LONX
199	4451.0000	09:56:15	LONX
208	4450.0000	09:57:00	LONX
185	4450.0000	09:57:00	LONX
245	4452.5000	09:58:50	LONX
250	4452.0000	09:58:50	LONX
60	4452.5000	09:58:50	LONX
225	4452.5000	09:58:50	LONX
4	4452.0000	09:59:23	LONX
250	4452.0000	09:59:23	LONX
51	4451.0000	09:59:35	LONX
148	4451.0000	09:59:41	LONX
199	4451.0000	10:00:03	LONX
101	4451.0000	10:00:23	LONX
112	4451.0000	10:00:23	LONX
136	4450.5000	10:00:50	LONX
150	4449.5000	10:00:55	LONX
73	4449.5000	10:00:55	LONX
95	4446.5000	10:01:07	LONX
112	4446.5000	10:01:07	LONX
293	4448.5000	10:03:01	LONX
103	4448.5000	10:03:01	LONX
4	4448.5000	10:03:01	LONX
49	4449.5000	10:03:10	LONX
250	4449.5000	10:03:10	LONX
265	4448.5000	10:03:11	LONX
196	4448.0000	10:04:43	LONX
210	4448.0000	10:04:43	LONX
268	4447.5000	10:04:44	LONX
88	4446.5000	10:04:47	LONX
125	4446.5000	10:04:47	LONX
125	4448.0000	10:05:47	LONX
245	4447.5000	10:06:06	LONX
130	4447.0000	10:06:06	LONX
55	4447.0000	10:06:21	LONX
191	4447.0000	10:06:21	LONX
102	4447.0000	10:06:45	LONX
26	4446.0000	10:07:04	LONX
202	4446.0000	10:07:13	LONX
258	4448.0000	10:07:34	LONX
205	4447.5000	10:07:58	LONX
195	4448.0000	10:08:47	LONX
102	4448.0000	10:08:48	LONX
40	4448.0000	10:08:48	LONX
183	4448.5000	10:09:06	LONX
100	4447.5000	10:10:06	LONX
79	4447.5000	10:10:06	LONX
84	4447.5000	10:10:22	LONX
183	4447.0000	10:10:22	LONX
251	4446.5000	10:10:27	LONX
9	4446.5000	10:10:27	LONX
42	4447.0000	10:11:14	LONX
102	4447.5000	10:11:40	LONX
108	4447.5000	10:11:40	LONX
265	4447.0000	10:12:00	LONX
122	4446.5000	10:12:45	LONX
215	4446.5000	10:12:45	LONX
165	4446.0000	10:12:48	LONX
180	4445.0000	10:13:10	LONX
223	4444.5000	10:13:48	LONX
37	4443.5000	10:14:02	LONX
102	4443.5000	10:14:02	LONX
70	4443.5000	10:14:02	LONX
220	4444.0000	10:14:58	LONX
45	4444.0000	10:15:01	LONX
74	4444.0000	10:15:01	LONX
176	4443.0000	10:15:01	LONX
14	4443.0000	10:15:01	LONX
195	4445.0000	10:15:30	LONX
210	4443.5000	10:15:40	LONX
65	4442.5000	10:15:59	LONX
117	4442.5000	10:15:59	LONX
245	4446.5000	10:17:01	LONX
235	4446.0000	10:17:06	LONX
238	4446.0000	10:17:34	LONX
200	4446.0000	10:18:47	LONX
100	4446.0000	10:18:47	LONX
215	4445.5000	10:18:49	LONX
100	4446.5000	10:19:11	LONX
85	4446.5000	10:19:11	LONX
190	4445.5000	10:19:40	LONX
233	4446.0000	10:20:36	LONX
205	4446.0000	10:20:36	LONX
37	4446.0000	10:20:36	LONX
44	4446.0000	10:20:36	LONX
135	4446.0000	10:20:36	LONX
36	4446.0000	10:21:17	LONX
56	4446.0000	10:21:17	LONX
8	4446.0000	10:22:25	LONX
40	4447.0000	10:22:27	LONX
44	4447.0000	10:22:27	LONX
65	4447.0000	10:22:27	LONX
54	4447.0000	10:22:27	LONX
225	4447.5000	10:22:54	LONX
102	4448.0000	10:23:08	LONX
201	4448.0000	10:23:08	LONX
275	4447.0000	10:24:10	LONX
29	4446.5000	10:24:10	LONX
241	4446.5000	10:24:10	LONX
325	4446.5000	10:24:10	LONX
330	4446.0000	10:24:25	LONX
240	4447.0000	10:26:07	LONX
30	4446.5000	10:26:23	LONX
150	4446.5000	10:26:23	LONX
225	4446.0000	10:26:48	LONX
75	4446.5000	10:26:48	LONX
211	4446.5000	10:26:48	LONX
225	4446.0000	10:26:48	LONX
245	4448.5000	10:28:01	LONX
215	4449.0000	10:28:19	LONX
10	4449.0000	10:28:19	LONX
51	4449.0000	10:28:19	LONX
35	4449.0000	10:28:19	LONX
70	4448.0000	10:28:31	LONX
220	4448.0000	10:28:31	LONX
200	4447.5000	10:29:35	LONX
225	4448.5000	10:30:08	LONX
260	4448.5000	10:30:08	LONX
200	4450.5000	10:35:35	LONX
200	4450.5000	10:35:35	LONX
120	4450.5000	10:35:35	LONX
350	4450.5000	10:35:35	LONX
340	4450.0000	10:35:35	LONX
48	4450.5000	10:35:35	LONX
74	4450.5000	10:35:35	LONX
108	4450.5000	10:35:35	LONX
250	4450.5000	10:35:35	LONX
410	4450.0000	10:36:09	LONX
570	4449.5000	10:36:09	LONX
4	4449.0000	10:36:24	LONX
436	4449.0000	10:36:34	LONX
102	4449.0000	10:36:56	LONX
189	4449.5000	10:37:30	LONX
250	4449.5000	10:37:30	LONX
265	4448.5000	10:39:39	LONX
235	4449.0000	10:39:39	LONX
187	4448.0000	10:39:59	LONX
275	4448.5000	10:39:59	LONX
63	4447.5000	10:41:32	LONX
15	4447.5000	10:41:32	LONX
147	4447.5000	10:41:32	LONX
250	4448.0000	10:42:34	LONX
102	4448.0000	10:42:34	LONX
22	4448.5000	10:43:40	LONX
428	4448.5000	10:43:40	LONX
250	4448.5000	10:43:40	LONX
213	4448.5000	10:43:40	LONX
220	4448.0000	10:44:17	LONX
20	4448.0000	10:44:17	LONX
220	4448.0000	10:44:17	LONX
182	4448.0000	10:44:17	LONX
194	4448.0000	10:44:49	LONX
300	4449.5000	10:46:51	LONX
60	4449.5000	10:46:51	LONX
38	4449.5000	10:46:51	LONX
207	4449.5000	10:46:51	LONX
3	4449.5000	10:46:51	LONX
19	4449.0000	10:47:00	LONX
331	4449.0000	10:47:00	LONX
12	4449.0000	10:48:09	LONX
213	4449.0000	10:48:09	LONX
90	4449.0000	10:48:10	LONX
219	4449.0000	10:48:12	LONX
212	4448.0000	10:48:44	LONX
75	4447.5000	10:48:49	LONX
186	4447.5000	10:48:49	LONX
183	4446.5000	10:49:17	LONX
230	4446.5000	10:49:43	LONX
97	4446.5000	10:50:31	LONX
250	4446.5000	10:50:31	LONX
49	4446.5000	10:50:55	LONX
5	4446.5000	10:50:55	LONX
190	4445.5000	10:51:13	LONX
100	4445.5000	10:51:13	LONX
225	4446.5000	10:51:43	LONX
230	4446.0000	10:51:46	LONX
180	4445.0000	10:52:03	LONX
220	4445.0000	10:53:04	LONX
225	4448.5000	10:57:03	LONX
305	4448.0000	10:57:13	LONX
341	4448.0000	10:57:13	LONX
315	4447.5000	10:57:24	LONX
194	4447.5000	10:57:24	LONX
230	4447.5000	10:58:18	LONX
340	4447.5000	10:58:18	LONX
250	4451.0000	10:59:51	LONX
103	4451.0000	10:59:51	LONX
186	4451.5000	11:00:02	LONX
10	4451.5000	11:00:02	LONX
114	4451.5000	11:00:02	LONX
81	4451.5000	11:00:02	LONX
9	4451.5000	11:00:02	LONX
265	4451.0000	11:00:24	LONX
280	4450.5000	11:00:24	LONX
77	4451.0000	11:00:24	LONX
203	4451.0000	11:00:24	LONX
97	4451.0000	11:00:36	LONX
85	4451.0000	11:00:36	LONX
7	4450.5000	11:01:18	LONX
197	4450.5000	11:01:18	LONX
49	4450.5000	11:01:26	LONX
72	4450.5000	11:01:26	LONX
101	4450.5000	11:01:26	LONX
220	4451.5000	11:03:57	LONX
185	4451.5000	11:03:57	LONX
210	4451.0000	11:04:05	LONX
101	4451.0000	11:05:20	LONX
64	4451.0000	11:05:20	LONX
59	4451.0000	11:05:50	LONX
101	4451.0000	11:05:50	LONX
70	4451.0000	11:05:58	LONX
108	4451.0000	11:05:58	LONX
6	4451.0000	11:06:45	LONX
175	4451.0000	11:06:45	LONX
73	4454.5000	11:08:19	LONX
250	4454.5000	11:08:19	LONX
54	4455.5000	11:09:41	LONX
209	4455.5000	11:09:41	LONX
10	4456.5000	11:11:58	LONX
295	4456.5000	11:11:58	LONX
242	4456.5000	11:11:58	LONX
185	4456.5000	11:11:58	LONX
28	4456.0000	11:13:40	LONX
100	4455.5000	11:13:45	LONX
212	4456.0000	11:15:06	LONX
229	4455.5000	11:15:29	LONX
253	4455.5000	11:16:31	LONX
1	4455.5000	11:16:31	LONX
193	4455.5000	11:16:31	LONX
185	4455.5000	11:16:45	LONX
251	4455.5000	11:20:19	LONX
400	4459.5000	11:22:37	LONX
17	4460.0000	11:22:37	LONX
796	4460.0000	11:22:37	LONX
237	4460.5000	11:22:37	LONX
193	4460.0000	11:22:37	LONX
193	4460.0000	11:22:37	LONX
204	4460.0000	11:22:37	LONX
15	4460.0000	11:22:37	LONX
7	4460.0000	11:22:37	LONX
255	4462.5000	11:22:50	LONX
250	4462.5000	11:22:50	LONX
410	4462.5000	11:22:50	LONX
202	4462.0000	11:23:03	LONX
56	4462.5000	11:23:18	LONX
101	4462.5000	11:23:18	LONX
204	4462.0000	11:23:25	LONX
50	4461.0000	11:23:30	LONX
169	4461.0000	11:23:30	LONX
196	4459.5000	11:23:32	LONX
194	4458.5000	11:23:44	LONX
93	4458.5000	11:23:44	LONX
200	4460.5000	11:24:34	LONX
50	4460.5000	11:24:34	LONX
205	4461.0000	11:25:11	LONX
96	4461.0000	11:25:16	LONX
37	4461.0000	11:26:16	LONX
100	4461.0000	11:26:16	LONX
101	4460.5000	11:26:44	LONX
70	4460.5000	11:26:44	LONX
68	4459.0000	11:27:00	LONX
43	4458.0000	11:27:39	LONX
114	4458.0000	11:27:39	LONX
101	4457.0000	11:28:04	LONX
64	4457.0000	11:28:04	LONX
176	4456.5000	11:29:50	LONX
260	4456.0000	11:30:09	LONX
200	4456.0000	11:30:41	LONX
249	4457.0000	11:31:14	LONX
162	4456.0000	11:31:14	LONX
85	4456.0000	11:31:14	LONX
90	4456.5000	11:32:45	LONX
74	4456.5000	11:35:38	LONX
156	4456.5000	11:35:38	LONX
182	4456.0000	11:38:15	LONX
13	4456.0000	11:38:15	LONX
196	4456.0000	11:38:15	LONX
74	4456.0000	11:38:15	LONX
64	4456.0000	11:38:15	LONX
220	4455.5000	11:38:15	LONX
63	4455.5000	11:38:20	LONX
21	4455.5000	11:38:20	LONX
245	4455.5000	11:38:25	LONX
100	4454.5000	11:39:04	LONX
250	4454.5000	11:39:18	LONX
56	4454.5000	11:39:18	LONX
60	4454.5000	11:39:18	LONX
74	4454.5000	11:39:18	LONX
60	4454.5000	11:39:18	LONX
203	4454.0000	11:39:45	LONX
101	4453.5000	11:39:50	LONX
74	4453.5000	11:39:50	LONX
100	4453.0000	11:41:15	LONX
250	4454.0000	11:41:33	LONX
104	4454.0000	11:41:33	LONX
105	4453.5000	11:41:42	LONX
115	4453.5000	11:41:42	LONX
185	4453.5000	11:41:42	LONX
11	4453.0000	11:41:42	LONX
50	4453.0000	11:41:51	LONX
5	4453.0000	11:41:51	LONX
34	4453.0000	11:41:52	LONX
69	4453.5000	11:41:52	LONX
67	4453.5000	11:41:52	LONX
250	4453.5000	11:41:54	LONX
340	4453.5000	11:41:54	LONX
61	4453.5000	11:41:54	LONX
275	4452.5000	11:41:57	LONX
48	4452.0000	11:42:00	LONX
195	4452.0000	11:42:00	LONX
69	4452.0000	11:42:00	LONX
231	4452.0000	11:42:00	LONX
100	4453.0000	11:43:10	LONX
130	4453.0000	11:43:10	LONX
192	4452.5000	11:44:04	LONX
178	4451.0000	11:44:16	LONX
58	4450.0000	11:45:59	LONX
1	4450.0000	11:45:59	LONX
278	4450.5000	11:46:46	LONX
215	4450.5000	11:46:46	LONX
235	4449.5000	11:47:01	LONX
200	4449.5000	11:47:01	LONX
51	4449.5000	11:47:01	LONX
141	4449.5000	11:47:01	LONX
206	4450.0000	11:49:22	LONX
191	4449.5000	11:49:27	LONX
143	4449.0000	11:49:27	LONX
43	4449.0000	11:49:27	LONX
50	4449.0000	11:49:29	LONX
192	4448.5000	11:49:30	LONX
250	4449.5000	11:50:19	LONX
190	4449.5000	11:50:19	LONX
219	4449.5000	11:50:44	LONX
197	4449.5000	11:50:44	LONX
49	4451.0000	11:51:05	LONX
96	4451.0000	11:51:05	LONX
200	4451.0000	11:51:13	LONX
134	4450.5000	11:51:43	LONX
75	4450.5000	11:51:43	LONX
184	4449.5000	11:55:33	LONX
230	4451.5000	11:56:48	LONX
5	4451.5000	11:56:48	LONX
250	4451.5000	11:56:48	LONX
163	4450.5000	11:57:01	LONX
237	4451.5000	11:58:03	LONX
265	4452.5000	11:58:23	LONX
200	4452.5000	11:59:30	LONX
192	4452.5000	11:59:30	LONX
165	4451.0000	11:59:51	LONX
35	4451.0000	11:59:52	LONX
180	4451.5000	11:59:53	LONX
245	4451.0000	11:59:53	LONX
148	4450.5000	11:59:53	LONX
89	4450.5000	11:59:53	LONX
255	4450.0000	11:59:53	LONX
330	4450.0000	11:59:53	LONX
250	4450.5000	11:59:56	LONX
250	4452.5000	12:02:15	LONX
250	4452.5000	12:02:18	LONX
51	4451.5000	12:02:45	LONX
217	4451.5000	12:02:45	LONX
179	4450.5000	12:02:45	LONX
189	4450.0000	12:02:55	LONX
7	4451.0000	12:03:28	LONX
240	4450.0000	12:04:00	LONX
215	4450.0000	12:04:40	LONX
49	4450.0000	12:04:40	LONX
44	4450.0000	12:05:55	LONX
46	4451.0000	12:06:35	LONX
186	4451.0000	12:06:35	LONX
42	4451.5000	12:07:18	LONX
250	4451.5000	12:07:18	LONX
20	4453.0000	12:08:54	LONX
260	4453.0000	12:08:54	LONX
40	4453.0000	12:08:56	LONX
217	4453.0000	12:08:56	LONX
40	4453.0000	12:09:01	LONX
104	4453.0000	12:09:05	LONX
185	4453.5000	12:10:05	LONX
250	4454.5000	12:10:43	LONX
197	4453.5000	12:11:00	LONX
196	4453.5000	12:11:07	LONX
176	4453.0000	12:11:56	LONX
195	4454.0000	12:12:34	LONX
250	4456.0000	12:13:30	LONX
234	4456.0000	12:14:00	LONX
9	4456.0000	12:14:22	LONX
117	4456.0000	12:14:22	LONX
83	4456.0000	12:14:24	LONX
350	4456.0000	12:14:38	LONX
72	4457.0000	12:17:03	LONX
112	4456.5000	12:17:37	LONX
338	4456.5000	12:17:37	LONX
420	4457.5000	12:20:16	LONX
273	4457.0000	12:20:16	LONX
300	4457.5000	12:22:22	LONX
90	4457.5000	12:22:22	LONX
250	4457.5000	12:22:22	LONX
330	4457.0000	12:23:11	LONX
270	4456.5000	12:23:11	LONX
65	4456.5000	12:23:11	LONX
98	4456.5000	12:23:11	LONX
200	4456.5000	12:23:53	LONX
8	4456.0000	12:23:57	LONX
219	4458.0000	12:27:02	LONX
180	4457.5000	12:28:17	LONX
193	4458.0000	12:28:17	LONX
10	4457.0000	12:30:50	LONX
177	4457.0000	12:30:50	LONX
213	4457.0000	12:30:50	LONX
191	4457.0000	12:30:50	LONX
155	4457.0000	12:33:30	LONX
45	4457.0000	12:33:30	LONX
200	4456.5000	12:34:25	LONX
10	4455.5000	12:35:08	LONX
179	4455.5000	12:35:08	LONX
176	4456.5000	12:37:31	LONX
5	4456.0000	12:38:07	LONX
170	4456.0000	12:38:07	LONX
175	4455.5000	12:39:56	LONX
164	4455.0000	12:41:24	LONX
71	4455.0000	12:41:24	LONX
278	4455.0000	12:44:23	LONX
39	4454.5000	12:44:23	LONX
216	4454.5000	12:44:23	LONX
192	4454.5000	12:44:23	LONX
180	4455.0000	12:45:36	LONX
245	4455.0000	12:45:38	LONX
346	4455.0000	12:45:38	LONX
62	4453.0000	12:47:43	LONX
101	4453.0000	12:47:43	LONX
174	4452.5000	12:48:47	LONX
204	4454.0000	12:49:48	LONX
33	4454.0000	12:49:48	LONX
83	4454.0000	12:50:04	LONX
112	4454.0000	12:50:04	LONX
89	4454.0000	12:50:04	LONX
216	4454.0000	12:50:04	LONX
194	4454.0000	12:52:19	LONX
190	4454.0000	12:52:24	LONX
174	4453.5000	12:54:10	LONX
203	4453.0000	12:54:11	LONX
194	4452.5000	12:54:11	LONX
1	4454.0000	12:57:42	LONX
250	4455.0000	13:00:47	LONX
237	4455.0000	13:00:51	LONX
370	4454.5000	13:01:43	LONX
36	4454.0000	13:01:43	LONX
219	4453.5000	13:01:45	LONX
185	4453.5000	13:01:45	LONX
246	4453.0000	13:02:04	LONX
179	4450.5000	13:03:29	LONX
51	4451.0000	13:03:53	LONX
2	4451.0000	13:04:02	LONX
250	4451.0000	13:04:02	LONX
175	4449.5000	13:04:47	LONX
205	4449.5000	13:04:47	LONX
183	4449.0000	13:04:56	LONX
190	4449.5000	13:06:17	LONX
67	4449.5000	13:06:17	LONX
49	4449.5000	13:07:01	LONX
175	4448.5000	13:08:47	LONX
174	4448.5000	13:08:58	LONX
56	4448.5000	13:08:58	LONX
70	4448.5000	13:08:58	LONX
177	4445.5000	13:11:00	LONX
42	4445.0000	13:11:17	LONX
87	4445.0000	13:11:17	LONX
177	4444.5000	13:12:18	LONX
182	4445.5000	13:14:08	LONX
52	4448.0000	13:16:12	LONX
250	4448.0000	13:16:12	LONX
100	4448.0000	13:17:39	LONX
181	4448.5000	13:18:40	LONX
187	4449.5000	13:20:21	LONX
186	4449.0000	13:20:46	LONX
235	4447.5000	13:24:21	LONX
235	4447.5000	13:24:27	LONX
45	4447.5000	13:24:38	LONX
222	4448.0000	13:26:30	LONX
48	4448.0000	13:26:30	LONX
100	4448.0000	13:26:30	LONX
176	4447.5000	13:26:33	LONX
249	4448.0000	13:27:49	LONX
202	4448.0000	13:28:02	LONX
47	4448.0000	13:28:10	LONX
101	4448.0000	13:28:10	LONX
220	4448.0000	13:29:01	LONX
210	4448.0000	13:29:01	LONX
200	4449.0000	13:29:34	LONX
38	4449.0000	13:29:34	LONX
280	4449.5000	13:29:51	LONX
15	4450.0000	13:30:15	LONX
246	4450.0000	13:30:15	LONX
250	4450.0000	13:30:21	LONX
53	4450.0000	13:30:21	LONX
27	4449.0000	13:30:41	LONX
66	4449.0000	13:30:41	LONX
410	4449.0000	13:30:41	LONX
189	4448.5000	13:31:23	LONX
177	4448.0000	13:31:49	LONX
45	4447.0000	13:34:00	LONX
158	4447.0000	13:34:04	LONX
125	4446.5000	13:35:20	LONX
134	4446.5000	13:35:20	LONX
225	4446.0000	13:35:20	LONX
189	4446.5000	13:35:20	LONX
220	4445.0000	13:35:35	LONX
212	4445.0000	13:35:55	LONX
179	4445.0000	13:35:55	LONX
270	4445.0000	13:37:13	LONX
195	4445.0000	13:37:45	LONX
189	4444.5000	13:37:49	LONX
188	4443.0000	13:38:57	LONX
260	4442.5000	13:39:30	LONX
5	4442.5000	13:39:30	LONX
250	4442.5000	13:39:30	LONX
141	4441.5000	13:39:37	LONX
76	4441.5000	13:39:37	LONX
227	4440.5000	13:39:56	LONX
48	4440.5000	13:39:56	LONX
108	4440.5000	13:39:56	LONX
315	4442.0000	13:41:41	LONX
190	4442.0000	13:41:46	LONX
205	4442.5000	13:42:05	LONX
24	4441.5000	13:43:12	LONX
14	4441.5000	13:43:12	LONX
40	4442.0000	13:43:30	LONX
4	4442.0000	13:43:30	LONX
174	4442.0000	13:43:31	LONX
42	4445.0000	13:49:18	LONX
250	4445.0000	13:49:18	LONX
280	4444.0000	13:50:01	LONX
270	4444.0000	13:50:01	LONX
313	4443.5000	13:50:17	LONX
189	4443.5000	13:50:17	LONX
262	4443.5000	13:52:02	LONX
207	4444.5000	13:53:52	LONX
245	4444.0000	13:53:52	LONX
193	4443.5000	13:55:15	LONX
340	4443.0000	13:55:15	LONX
217	4443.5000	13:55:21	LONX
30	4443.5000	13:55:21	LONX
38	4443.5000	13:55:21	LONX
168	4442.5000	13:56:13	LONX
8	4442.5000	13:56:13	LONX
144	4442.5000	13:56:14	LONX
184	4442.5000	13:56:14	LONX
29	4441.5000	13:56:58	LONX
157	4441.5000	13:56:58	LONX
191	4441.5000	13:56:58	LONX
82	4441.0000	13:56:58	LONX
192	4441.0000	13:57:16	LONX
340	4441.5000	13:57:38	LONX
255	4441.5000	13:57:42	LONX
250	4441.5000	13:57:42	LONX
199	4441.0000	13:58:12	LONX
110	4440.5000	13:59:21	LONX
76	4442.0000	14:00:53	LONX
240	4441.5000	14:02:05	LONX
80	4441.5000	14:02:05	LONX
62	4441.5000	14:02:05	LONX
250	4441.5000	14:02:05	LONX
277	4441.0000	14:02:29	LONX
43	4441.0000	14:02:33	LONX
58	4441.0000	14:02:41	LONX
55	4441.0000	14:02:41	LONX
37	4440.5000	14:03:14	LONX
350	4440.5000	14:03:14	LONX
214	4440.0000	14:03:17	LONX
179	4440.0000	14:03:17	LONX
195	4438.0000	14:04:34	LONX
173	4437.0000	14:05:22	LONX
175	4436.5000	14:05:26	LONX
28	4437.5000	14:06:48	LONX
326	4437.5000	14:06:48	LONX
196	4437.0000	14:07:01	LONX
24	4437.0000	14:07:01	LONX
205	4436.0000	14:07:44	LONX
5	4436.0000	14:07:44	LONX
205	4435.0000	14:07:57	LONX
250	4435.5000	14:08:42	LONX
76	4435.5000	14:08:48	LONX
79	4436.0000	14:09:33	LONX
200	4436.0000	14:09:33	LONX
124	4436.0000	14:09:38	LONX
53	4436.0000	14:09:38	LONX
121	4436.0000	14:09:38	LONX
150	4436.0000	14:09:41	LONX
130	4436.0000	14:09:41	LONX
72	4436.0000	14:09:49	LONX
19	4436.0000	14:09:49	LONX
290	4435.5000	14:10:36	LONX
215	4435.5000	14:10:36	LONX
2	4435.0000	14:10:54	LONX
201	4435.0000	14:11:34	LONX
26	4434.0000	14:11:55	LONX
159	4434.0000	14:12:16	LONX
57	4434.0000	14:12:17	LONX
250	4434.0000	14:12:17	LONX
178	4433.0000	14:13:19	LONX
91	4433.5000	14:13:19	LONX
98	4433.5000	14:13:19	LONX
185	4432.5000	14:13:28	LONX
290	4433.5000	14:14:45	LONX
86	4433.0000	14:15:26	LONX
44	4433.0000	14:15:34	LONX
90	4433.0000	14:15:46	LONX
55	4434.0000	14:15:53	LONX
196	4434.0000	14:15:53	LONX
191	4433.5000	14:16:17	LONX
221	4433.5000	14:16:17	LONX
56	4433.5000	14:16:17	LONX
29	4433.5000	14:16:17	LONX
166	4433.0000	14:16:32	LONX
123	4432.5000	14:18:47	LONX
60	4432.5000	14:18:47	LONX
188	4430.5000	14:19:42	LONX
255	4431.5000	14:20:30	LONX
250	4431.5000	14:20:30	LONX
53	4432.0000	14:21:29	LONX
109	4432.0000	14:21:29	LONX
55	4432.5000	14:21:39	LONX
46	4432.5000	14:21:39	LONX
96	4432.5000	14:21:39	LONX
285	4432.0000	14:22:00	LONX
232	4432.0000	14:22:00	LONX
32	4432.0000	14:22:00	LONX
181	4431.5000	14:22:36	LONX
163	4432.0000	14:22:37	LONX
49	4432.0000	14:22:37	LONX
120	4432.0000	14:22:37	LONX
46	4432.0000	14:22:37	LONX
194	4430.5000	14:24:47	LONX
179	4430.5000	14:24:47	LONX
179	4430.0000	14:25:21	LONX
189	4430.0000	14:25:21	LONX
215	4432.5000	14:26:44	LONX
253	4432.5000	14:26:44	LONX
268	4432.0000	14:27:12	LONX
245	4432.0000	14:27:12	LONX
105	4433.0000	14:29:13	LONX
70	4433.0000	14:29:13	LONX
410	4433.5000	14:29:25	LONX
250	4434.0000	14:29:26	LONX
300	4434.0000	14:29:26	LONX
56	4434.0000	14:30:00	LONX
250	4434.0000	14:30:00	LONX
295	4433.0000	14:30:02	LONX
174	4433.0000	14:30:07	LONX
182	4432.5000	14:30:10	LONX
225	4432.0000	14:30:27	LONX
200	4432.5000	14:30:38	LONX
235	4432.5000	14:30:58	LONX
341	4432.5000	14:30:58	LONX
180	4431.5000	14:31:04	LONX
202	4431.5000	14:31:05	LONX
190	4432.0000	14:31:38	LONX
45	4432.0000	14:31:38	LONX
100	4432.0000	14:31:38	LONX
237	4433.0000	14:32:07	LONX
190	4432.0000	14:32:13	LONX
175	4431.5000	14:32:27	LONX
185	4431.0000	14:32:29	LONX
170	4431.5000	14:32:29	LONX
15	4431.5000	14:32:29	LONX
52	4429.5000	14:33:03	LONX
209	4429.5000	14:33:03	LONX
97	4429.0000	14:33:03	LONX
180	4429.0000	14:33:07	LONX
133	4428.0000	14:33:33	LONX
300	4429.0000	14:34:28	LONX
212	4429.0000	14:34:28	LONX
28	4429.0000	14:34:28	LONX
205	4429.0000	14:34:28	LONX
62	4429.5000	14:34:28	LONX
183	4429.5000	14:34:28	LONX
76	4429.5000	14:34:33	LONX
62	4429.5000	14:34:33	LONX
192	4429.5000	14:34:39	LONX
65	4429.5000	14:35:17	LONX
124	4429.5000	14:35:17	LONX
205	4430.0000	14:35:55	LONX
215	4429.5000	14:35:57	LONX
224	4429.5000	14:35:57	LONX
180	4429.0000	14:36:08	LONX
47	4429.0000	14:36:08	LONX
56	4429.5000	14:36:19	LONX
58	4429.5000	14:36:19	LONX
83	4429.5000	14:36:19	LONX
248	4431.5000	14:37:11	LONX
104	4431.5000	14:37:29	LONX
250	4431.5000	14:37:29	LONX
50	4431.0000	14:37:44	LONX
67	4431.0000	14:37:44	LONX
40	4431.0000	14:37:54	LONX
200	4431.0000	14:37:54	LONX
45	4431.5000	14:38:23	LONX
200	4431.5000	14:38:23	LONX
255	4431.5000	14:38:51	LONX
191	4431.0000	14:38:52	LONX
189	4431.0000	14:40:04	LONX
200	4430.0000	14:40:12	LONX
230	4429.5000	14:40:14	LONX
195	4428.5000	14:40:52	LONX
275	4428.5000	14:40:52	LONX
230	4428.0000	14:40:52	LONX
184	4428.0000	14:40:54	LONX
190	4426.0000	14:41:26	LONX
189	4426.0000	14:41:26	LONX
196	4425.5000	14:41:29	LONX
4	4425.5000	14:41:45	LONX
103	4425.0000	14:42:11	LONX
84	4425.0000	14:42:27	LONX
48	4425.0000	14:42:33	LONX
220	4426.0000	14:42:50	LONX
190	4426.0000	14:43:12	LONX
72	4425.5000	14:43:13	LONX
86	4425.5000	14:43:13	LONX
282	4425.5000	14:43:13	LONX
380	4425.0000	14:43:47	LONX
225	4424.5000	14:43:47	LONX
78	4425.0000	14:43:47	LONX
67	4424.5000	14:43:47	LONX
75	4424.5000	14:43:47	LONX
92	4425.0000	14:43:47	LONX
250	4425.0000	14:43:47	LONX
217	4423.5000	14:43:51	LONX
102	4425.0000	14:44:53	LONX
135	4425.0000	14:44:53	LONX
167	4425.0000	14:45:21	LONX
69	4425.0000	14:45:21	LONX
97	4425.0000	14:45:21	LONX
128	4425.5000	14:45:24	LONX
320	4425.5000	14:45:46	LONX
240	4425.0000	14:45:46	LONX
102	4425.0000	14:45:58	LONX
250	4425.0000	14:45:58	LONX
167	4425.0000	14:45:58	LONX
175	4424.5000	14:46:48	LONX
37	4424.5000	14:46:48	LONX
250	4424.5000	14:46:48	LONX
200	4425.0000	14:46:57	LONX
235	4425.0000	14:47:35	LONX
196	4424.5000	14:47:35	LONX
238	4424.0000	14:47:36	LONX
220	4423.5000	14:47:49	LONX
233	4423.0000	14:47:49	LONX
200	4424.0000	14:48:51	LONX
86	4423.5000	14:48:52	LONX
86	4423.5000	14:48:53	LONX
86	4423.5000	14:48:53	LONX
172	4423.5000	14:48:57	LONX
370	4423.5000	14:48:57	LONX
258	4423.5000	14:48:57	LONX
72	4423.0000	14:49:05	LONX
7	4423.0000	14:49:05	LONX
86	4423.0000	14:49:05	LONX
213	4423.5000	14:49:17	LONX
162	4423.5000	14:49:17	LONX
204	4423.0000	14:49:32	LONX
55	4423.0000	14:49:38	LONX
46	4423.0000	14:49:38	LONX
180	4421.0000	14:49:39	LONX
81	4420.0000	14:49:39	LONX
114	4420.0000	14:49:39	LONX
86	4419.5000	14:49:40	LONX
72	4419.0000	14:49:45	LONX
340	4419.5000	14:50:15	LONX
158	4419.0000	14:50:15	LONX
72	4419.0000	14:50:16	LONX
79	4419.0000	14:50:17	LONX
1	4419.0000	14:50:18	LONX
23	4421.0000	14:50:22	LONX
380	4420.0000	14:50:24	LONX
235	4420.0000	14:50:24	LONX
72	4420.0000	14:50:25	LONX
173	4420.0000	14:50:28	LONX
77	4419.0000	14:50:31	LONX
243	4418.5000	14:50:50	LONX
186	4419.0000	14:50:50	LONX
205	4418.5000	14:50:50	LONX
72	4418.0000	14:50:50	LONX
72	4418.0000	14:50:50	LONX
6	4418.0000	14:50:50	LONX
90	4418.0000	14:50:50	LONX
86	4417.5000	14:50:52	LONX
72	4417.5000	14:50:52	LONX
82	4417.5000	14:50:52	LONX
55	4417.5000	14:51:00	LONX
275	4419.0000	14:52:04	LONX
49	4420.0000	14:52:17	LONX
78	4420.0000	14:52:17	LONX
200	4420.0000	14:52:17	LONX
502	4420.0000	14:52:19	LONX
36	4420.0000	14:52:19	LONX
74	4419.5000	14:52:24	LONX
102	4420.0000	14:52:51	LONX
250	4420.0000	14:52:51	LONX
140	4420.0000	14:52:51	LONX
140	4419.5000	14:52:57	LONX
43	4419.5000	14:52:57	LONX
73	4419.0000	14:53:10	LONX
102	4419.0000	14:53:10	LONX
179	4419.0000	14:53:29	LONX
300	4420.0000	14:54:18	LONX
200	4420.0000	14:54:18	LONX
117	4420.0000	14:54:18	LONX
140	4420.0000	14:54:21	LONX
280	4420.0000	14:54:47	LONX
177	4420.0000	14:54:47	LONX
74	4420.0000	14:54:47	LONX
58	4418.0000	14:55:00	LONX
154	4417.0000	14:55:47	LONX
357	4417.0000	14:55:47	LONX
41	4416.5000	14:55:48	LONX
154	4416.5000	14:55:51	LONX
193	4416.5000	14:55:51	LONX
163	4415.5000	14:55:59	LONX
29	4415.5000	14:55:59	LONX
189	4415.0000	14:56:13	LONX
185	4414.5000	14:56:32	LONX
7	4413.0000	14:56:47	LONX
168	4413.0000	14:57:06	LONX
84	4414.5000	14:57:15	LONX
146	4414.5000	14:57:15	LONX
250	4414.5000	14:57:15	LONX
100	4414.5000	14:57:15	LONX
240	4414.5000	14:57:16	LONX
201	4414.5000	14:57:16	LONX
72	4414.5000	14:57:17	LONX
72	4414.5000	14:57:17	LONX
72	4414.5000	14:57:18	LONX
72	4414.5000	14:57:19	LONX
62	4414.5000	14:57:19	LONX
290	4414.0000	14:57:26	LONX
72	4414.0000	14:57:40	LONX
72	4414.0000	14:57:41	LONX
86	4414.0000	14:57:42	LONX
50	4414.0000	14:57:45	LONX
60	4414.0000	14:57:51	LONX
97	4414.0000	14:57:51	LONX
117	4414.0000	14:57:51	LONX
63	4414.0000	14:57:51	LONX
97	4414.0000	14:57:51	LONX
146	4414.0000	14:57:56	LONX
63	4414.0000	14:57:56	LONX
189	4415.5000	14:59:45	LONX
186	4415.5000	14:59:45	LONX
207	4414.0000	15:00:00	LONX
77	4415.0000	15:00:29	LONX
160	4415.0000	15:00:37	LONX
8	4415.0000	15:00:37	LONX
32	4415.0000	15:00:37	LONX
250	4415.0000	15:00:37	LONX
80	4414.5000	15:00:58	LONX
102	4414.5000	15:00:58	LONX
20	4414.5000	15:01:00	LONX
244	4414.5000	15:01:08	LONX
7	4414.5000	15:01:08	LONX
250	4414.5000	15:01:08	LONX
179	4413.5000	15:01:12	LONX
102	4414.0000	15:01:29	LONX
56	4414.0000	15:01:29	LONX
192	4413.5000	15:01:32	LONX
174	4413.0000	15:01:57	LONX
175	4413.0000	15:02:05	LONX
52	4413.0000	15:02:05	LONX
242	4413.0000	15:02:05	LONX
62	4411.5000	15:02:29	LONX
200	4411.5000	15:02:29	LONX
173	4411.0000	15:02:48	LONX
280	4411.0000	15:02:57	LONX
235	4411.0000	15:02:57	LONX
102	4411.0000	15:02:57	LONX
58	4411.0000	15:02:57	LONX
86	4411.0000	15:03:34	LONX
72	4411.0000	15:03:34	LONX
86	4411.0000	15:03:36	LONX
86	4411.5000	15:04:17	LONX
72	4411.5000	15:04:24	LONX
230	4412.0000	15:04:32	LONX
127	4411.5000	15:04:33	LONX
102	4411.5000	15:04:33	LONX
74	4411.5000	15:04:33	LONX
86	4411.0000	15:04:52	LONX
50	4411.0000	15:05:03	LONX
295	4410.5000	15:05:03	LONX
300	4410.5000	15:05:03	LONX
426	4410.5000	15:05:03	LONX
246	4410.5000	15:05:03	LONX
125	4410.0000	15:05:04	LONX
64	4410.0000	15:05:11	LONX
111	4410.0000	15:05:11	LONX
74	4410.0000	15:05:11	LONX
72	4409.0000	15:05:39	LONX
102	4409.0000	15:05:39	LONX
24	4409.0000	15:05:46	LONX
200	4409.0000	15:05:46	LONX
17	4409.0000	15:05:46	LONX
60	4409.0000	15:06:17	LONX
102	4409.0000	15:06:17	LONX
21	4409.0000	15:06:17	LONX
52	4409.5000	15:06:28	LONX
53	4410.0000	15:06:31	LONX
120	4410.0000	15:06:31	LONX
230	4409.5000	15:06:38	LONX
200	4409.5000	15:06:38	LONX
227	4409.5000	15:06:57	LONX
47	4409.5000	15:06:57	LONX
102	4409.5000	15:06:57	LONX
51	4409.5000	15:06:57	LONX
175	4408.5000	15:06:58	LONX
59	4408.0000	15:06:58	LONX
147	4408.0000	15:06:58	LONX
59	4408.5000	15:07:09	LONX
260	4408.5000	15:07:09	LONX
78	4409.5000	15:07:33	LONX
250	4409.5000	15:07:33	LONX
217	4409.5000	15:07:33	LONX
86	4409.0000	15:07:34	LONX
215	4410.5000	15:08:13	LONX
212	4410.5000	15:08:13	LONX
240	4410.5000	15:08:13	LONX
123	4410.0000	15:08:13	LONX
228	4411.5000	15:08:36	LONX
68	4411.0000	15:08:43	LONX
60	4411.0000	15:08:43	LONX
245	4411.0000	15:08:43	LONX
305	4412.5000	15:10:34	LONX
350	4412.5000	15:10:39	LONX
111	4414.0000	15:11:41	LONX
81	4414.0000	15:11:41	LONX
138	4414.0000	15:11:41	LONX
225	4414.0000	15:11:41	LONX
77	4414.0000	15:11:41	LONX
380	4413.5000	15:11:41	LONX
49	4413.0000	15:11:41	LONX
84	4413.0000	15:11:41	LONX
247	4413.0000	15:11:41	LONX
185	4412.5000	15:11:42	LONX
162	4412.5000	15:11:42	LONX
6	4412.5000	15:11:45	LONX
62	4412.5000	15:11:46	LONX
240	4412.0000	15:11:49	LONX
150	4412.0000	15:11:56	LONX
69	4412.0000	15:11:56	LONX
102	4412.0000	15:11:56	LONX
20	4410.5000	15:12:18	LONX
285	4410.5000	15:12:59	LONX
102	4410.5000	15:13:10	LONX
190	4410.5000	15:13:10	LONX
276	4413.0000	15:13:33	LONX
190	4413.0000	15:13:33	LONX
103	4413.0000	15:13:33	LONX
233	4413.0000	15:13:38	LONX
185	4412.0000	15:13:39	LONX
195	4411.5000	15:14:07	LONX
190	4410.5000	15:14:27	LONX
58	4411.0000	15:14:27	LONX
132	4411.0000	15:14:27	LONX
205	4411.0000	15:14:27	LONX
66	4411.0000	15:14:27	LONX
130	4411.0000	15:14:27	LONX
130	4410.5000	15:14:58	LONX
56	4410.5000	15:14:58	LONX
68	4411.0000	15:15:10	LONX
2	4411.0000	15:15:10	LONX
250	4412.5000	15:15:46	LONX
52	4412.5000	15:15:46	LONX
27	4413.5000	15:16:12	LONX
100	4413.5000	15:16:12	LONX
250	4413.5000	15:16:12	LONX
320	4413.0000	15:16:13	LONX
58	4412.5000	15:16:23	LONX
200	4413.5000	15:17:10	LONX
120	4413.5000	15:17:10	LONX
330	4413.0000	15:17:29	LONX
290	4412.5000	15:17:30	LONX
126	4412.5000	15:17:33	LONX
74	4412.5000	15:17:33	LONX
173	4411.5000	15:18:09	LONX
53	4410.5000	15:18:26	LONX
135	4411.0000	15:18:26	LONX
175	4410.0000	15:18:40	LONX
211	4410.0000	15:18:40	LONX
15	4410.0000	15:18:40	LONX
174	4409.5000	15:18:47	LONX
200	4409.0000	15:18:47	LONX
256	4409.0000	15:18:56	LONX
83	4408.5000	15:19:50	LONX
83	4408.5000	15:19:53	LONX
102	4408.5000	15:19:53	LONX
359	4408.5000	15:20:10	LONX
14	4408.0000	15:20:19	LONX
54	4408.0000	15:20:23	LONX
130	4408.0000	15:20:23	LONX
74	4408.0000	15:20:23	LONX
115	4408.0000	15:20:23	LONX
202	4407.0000	15:20:36	LONX
180	4406.5000	15:20:52	LONX
29	4407.0000	15:21:07	LONX
160	4407.0000	15:21:07	LONX
111	4408.0000	15:21:55	LONX
184	4408.0000	15:22:06	LONX
190	4407.5000	15:22:08	LONX
345	4407.5000	15:22:08	LONX
49	4408.0000	15:22:23	LONX
200	4409.0000	15:22:28	LONX
158	4409.0000	15:22:28	LONX
237	4409.0000	15:22:28	LONX
59	4409.5000	15:22:31	LONX
88	4410.0000	15:22:44	LONX
77	4410.0000	15:22:44	LONX
12	4410.5000	15:22:58	LONX
370	4410.5000	15:22:58	LONX
63	4410.5000	15:22:58	LONX
86	4410.0000	15:23:09	LONX
300	4410.0000	15:23:13	LONX
34	4410.0000	15:23:13	LONX
265	4409.5000	15:23:13	LONX
30	4409.5000	15:23:13	LONX
74	4410.0000	15:23:13	LONX
121	4410.0000	15:23:13	LONX
74	4410.0000	15:23:14	LONX
207	4409.0000	15:23:16	LONX
300	4411.0000	15:23:48	LONX
80	4411.0000	15:23:48	LONX
179	4410.5000	15:23:56	LONX
161	4410.0000	15:24:03	LONX
124	4410.0000	15:24:03	LONX
340	4410.0000	15:24:03	LONX
4	4410.0000	15:24:03	LONX
183	4409.0000	15:24:12	LONX
225	4409.5000	15:25:05	LONX
5	4409.5000	15:25:07	LONX
285	4409.5000	15:25:07	LONX
65	4409.5000	15:25:19	LONX
50	4408.5000	15:25:44	LONX
340	4409.0000	15:25:44	LONX
179	4408.5000	15:25:52	LONX
192	4407.5000	15:26:07	LONX
205	4408.0000	15:27:13	LONX
260	4408.0000	15:27:13	LONX
20	4408.0000	15:27:13	LONX
48	4408.0000	15:27:13	LONX
82	4408.0000	15:27:17	LONX
68	4408.0000	15:27:17	LONX
34	4408.5000	15:28:01	LONX
200	4408.5000	15:28:01	LONX
44	4408.5000	15:28:01	LONX
130	4408.5000	15:28:05	LONX
102	4408.5000	15:28:05	LONX
177	4409.0000	15:28:18	LONX
220	4408.5000	15:28:56	LONX
70	4408.5000	15:28:56	LONX
200	4410.0000	15:29:34	LONX
46	4410.0000	15:29:34	LONX
222	4410.0000	15:29:55	LONX
182	4409.5000	15:29:56	LONX
201	4409.0000	15:30:22	LONX
10	4408.5000	15:30:49	LONX
167	4408.5000	15:30:49	LONX
208	4407.5000	15:31:00	LONX
250	4407.5000	15:32:04	LONX
78	4407.5000	15:32:04	LONX
19	4407.5000	15:32:04	LONX
155	4408.0000	15:32:10	LONX
135	4408.0000	15:32:18	LONX
265	4408.0000	15:32:28	LONX
192	4407.0000	15:32:48	LONX
181	4407.0000	15:32:48	LONX
182	4406.5000	15:32:56	LONX
216	4406.0000	15:33:08	LONX
265	4406.5000	15:33:35	LONX
189	4406.5000	15:33:35	LONX
174	4406.0000	15:33:42	LONX
190	4405.5000	15:33:48	LONX
86	4406.5000	15:33:58	LONX
244	4406.5000	15:33:58	LONX
280	4406.0000	15:34:08	LONX
284	4406.0000	15:34:21	LONX
250	4406.0000	15:34:21	LONX
280	4405.5000	15:34:44	LONX
463	4405.5000	15:34:44	LONX
186	4407.0000	15:35:32	LONX
154	4407.0000	15:35:32	LONX
72	4406.5000	15:35:33	LONX
74	4406.5000	15:35:33	LONX
39	4406.5000	15:35:33	LONX
158	4406.0000	15:35:33	LONX
152	4406.0000	15:35:55	LONX
250	4406.0000	15:35:55	LONX
221	4406.0000	15:35:55	LONX
200	4404.5000	15:36:24	LONX
100	4404.5000	15:36:29	LONX
97	4404.5000	15:36:29	LONX
172	4405.0000	15:37:09	LONX
168	4405.0000	15:37:09	LONX
200	4404.5000	15:37:26	LONX
25	4404.0000	15:37:33	LONX
163	4404.0000	15:37:37	LONX
72	4403.5000	15:37:38	LONX
86	4403.5000	15:37:38	LONX
72	4403.5000	15:38:14	LONX
71	4403.5000	15:38:18	LONX
285	4405.0000	15:39:09	LONX
208	4408.0000	15:39:28	LONX
122	4408.0000	15:39:28	LONX
166	4408.0000	15:39:29	LONX
340	4407.5000	15:39:31	LONX
125	4407.0000	15:39:31	LONX
100	4408.0000	15:40:12	LONX
160	4408.0000	15:40:12	LONX
54	4408.0000	15:40:14	LONX
257	4408.5000	15:40:28	LONX
250	4408.5000	15:40:28	LONX
55	4408.5000	15:40:28	LONX
180	4408.0000	15:40:42	LONX
69	4408.0000	15:40:52	LONX
43	4407.5000	15:40:58	LONX
272	4407.5000	15:40:58	LONX
190	4407.5000	15:41:00	LONX
60	4407.5000	15:41:25	LONX
100	4407.5000	15:41:25	LONX
87	4407.5000	15:41:25	LONX
437	4410.5000	15:42:03	LONX
320	4412.5000	15:43:16	LONX
273	4412.5000	15:43:16	LONX
250	4412.5000	15:43:16	LONX
75	4414.0000	15:43:29	LONX
250	4414.0000	15:43:29	LONX
116	4414.0000	15:43:29	LONX
410	4413.0000	15:43:35	LONX
330	4414.0000	15:44:02	LONX
102	4414.0000	15:44:32	LONX
27	4414.5000	15:44:34	LONX
449	4414.0000	15:44:44	LONX
250	4414.0000	15:44:44	LONX
215	4413.5000	15:44:44	LONX
207	4413.5000	15:44:44	LONX
40	4412.5000	15:44:45	LONX
72	4412.5000	15:44:45	LONX
68	4412.5000	15:44:46	LONX
231	4414.0000	15:45:54	LONX
102	4414.0000	15:46:02	LONX
180	4413.5000	15:46:51	LONX
15	4413.0000	15:47:04	LONX
36	4413.0000	15:47:05	LONX
72	4413.0000	15:47:06	LONX
32	4413.0000	15:47:06	LONX
67	4416.0000	15:47:31	LONX
173	4416.0000	15:47:31	LONX
100	4415.5000	15:47:31	LONX
100	4415.5000	15:47:31	LONX
85	4415.5000	15:47:31	LONX
37	4415.0000	15:47:32	LONX
100	4415.0000	15:47:32	LONX
100	4415.0000	15:47:32	LONX
43	4415.0000	15:47:32	LONX
8	4415.0000	15:47:33	LONX
200	4415.0000	15:47:33	LONX
32	4415.0000	15:47:33	LONX
460	4415.0000	15:47:49	LONX
280	4415.0000	15:47:49	LONX
238	4415.0000	15:47:51	LONX
305	4414.5000	15:47:52	LONX
206	4415.0000	15:48:18	LONX
143	4415.0000	15:48:20	LONX
249	4415.0000	15:48:20	LONX
243	4414.5000	15:48:24	LONX
380	4414.5000	15:48:29	LONX
225	4414.0000	15:48:43	LONX
238	4414.0000	15:48:43	LONX
30	4414.0000	15:49:10	LONX
215	4414.0000	15:49:10	LONX
276	4414.0000	15:49:10	LONX
24	4414.0000	15:49:10	LONX
226	4414.0000	15:49:10	LONX
84	4414.0000	15:49:10	LONX
239	4414.5000	15:49:17	LONX
155	4413.5000	15:49:34	LONX
95	4413.5000	15:49:46	LONX
76	4413.5000	15:49:46	LONX
217	4413.5000	15:49:46	LONX
257	4414.0000	15:50:19	LONX
227	4414.0000	15:50:19	LONX
190	4414.0000	15:50:26	LONX
278	4414.0000	15:50:41	LONX
28	4414.0000	15:50:45	LONX
201	4414.0000	15:50:45	LONX
240	4413.5000	15:51:17	LONX
257	4414.5000	15:51:17	LONX
3	4414.5000	15:51:17	LONX
225	4414.5000	15:51:36	LONX
115	4414.5000	15:51:50	LONX
223	4414.5000	15:51:50	LONX
167	4414.5000	15:52:17	LONX
62	4414.5000	15:52:17	LONX
250	4414.5000	15:52:20	LONX
236	4414.5000	15:52:20	LONX
181	4414.0000	15:52:51	LONX
43	4414.0000	15:52:51	LONX
85	4414.0000	15:53:03	LONX
96	4414.0000	15:53:03	LONX
190	4414.0000	15:53:03	LONX
184	4414.5000	15:53:17	LONX
61	4413.5000	15:53:20	LONX
131	4413.5000	15:53:20	LONX
200	4414.0000	15:53:52	LONX
15	4414.0000	15:53:53	LONX
76	4414.0000	15:54:16	LONX
95	4414.0000	15:54:16	LONX
250	4414.0000	15:54:16	LONX
447	4414.0000	15:54:31	LONX
274	4414.0000	15:54:31	LONX
223	4413.5000	15:54:36	LONX
207	4414.5000	15:54:56	LONX
190	4414.5000	15:55:01	LONX
180	4414.0000	15:55:08	LONX
82	4414.0000	15:55:13	LONX
153	4414.0000	15:55:41	LONX
248	4414.5000	15:56:27	LONX
650	4415.0000	15:56:46	LONX
48	4414.5000	15:57:05	LONX
143	4414.5000	15:57:05	LONX
650	4415.0000	15:57:12	LONX
195	4415.0000	15:57:12	LONX
1	4414.5000	15:57:17	LONX
251	4415.0000	15:57:33	LONX
174	4414.0000	15:57:48	LONX
185	4413.5000	15:57:59	LONX
239	4413.0000	15:58:02	LONX
61	4413.0000	15:58:02	LONX
290	4415.0000	15:58:18	LONX
207	4415.0000	15:58:20	LONX
660	4415.0000	15:58:23	LONX
390	4415.0000	15:58:28	LONX
180	4414.5000	15:58:36	LONX
191	4414.5000	15:58:36	LONX
250	4414.5000	15:58:52	LONX
228	4414.0000	15:59:22	LONX
180	4414.0000	15:59:32	LONX
360	4414.0000	15:59:32	LONX
40	4414.0000	15:59:36	LONX
300	4415.0000	16:00:10	LONX
380	4415.0000	16:00:10	LONX
470	4415.0000	16:00:10	LONX
410	4415.0000	16:00:11	LONX
44	4416.0000	16:00:12	LONX
250	4416.0000	16:00:12	LONX
253	4417.0000	16:00:14	LONX
47	4417.0000	16:00:15	LONX
170	4417.0000	16:00:15	LONX
265	4418.5000	16:00:29	LONX
400	4418.5000	16:00:29	LONX
333	4418.5000	16:00:45	LONX
69	4419.0000	16:00:51	LONX
245	4419.5000	16:01:01	LONX
250	4419.5000	16:01:01	LONX
235	4419.5000	16:01:01	LONX
295	4419.0000	16:01:09	LONX
195	4418.5000	16:01:10	LONX
235	4419.5000	16:01:10	LONX
265	4419.0000	16:01:13	LONX
5	4418.5000	16:01:15	LONX
150	4419.0000	16:01:16	LONX
239	4419.0000	16:01:33	LONX
199	4418.5000	16:01:33	LONX
86	4418.5000	16:01:35	LONX
480	4419.0000	16:01:58	LONX
154	4419.0000	16:01:58	LONX
75	4419.0000	16:02:02	LONX
200	4419.0000	16:02:02	LONX
245	4418.0000	16:03:12	LONX
333	4418.0000	16:03:12	LONX
280	4418.0000	16:03:12	LONX
206	4418.5000	16:03:47	LONX
350	4418.0000	16:03:51	LONX
237	4417.5000	16:04:38	LONX
43	4417.0000	16:05:05	LONX
100	4417.0000	16:05:05	LONX
49	4417.0000	16:05:05	LONX
215	4416.5000	16:05:11	LONX
240	4416.5000	16:05:12	LONX
450	4416.5000	16:05:13	LONX
292	4417.5000	16:05:32	LONX
250	4417.5000	16:05:32	LONX
215	4417.0000	16:06:04	LONX
260	4417.5000	16:07:16	LONX
247	4417.0000	16:07:16	LONX
320	4418.0000	16:07:45	LONX
390	4417.5000	16:07:53	LONX
73	4417.0000	16:08:06	LONX
278	4417.0000	16:08:06	LONX
192	4417.0000	16:08:06	LONX
200	4416.5000	16:08:19	LONX
200	4416.5000	16:09:07	LONX
185	4416.5000	16:09:07	LONX
330	4416.5000	16:09:07	LONX
490	4416.5000	16:09:07	LONX
63	4416.0000	16:09:07	LONX
100	4416.0000	16:09:08	LONX
127	4416.0000	16:09:08	LONX
34	4415.5000	16:09:14	LONX
280	4415.0000	16:09:53	LONX
248	4415.0000	16:10:02	LONX
474	4415.0000	16:10:02	LONX
189	4415.0000	16:10:02	LONX
251	4415.0000	16:10:02	LONX
193	4415.0000	16:10:29	LONX
32	4414.5000	16:11:32	LONX
144	4414.5000	16:11:38	LONX
287	4415.0000	16:12:05	LONX
287	4415.0000	16:12:05	LONX
226	4415.0000	16:12:05	LONX
182	4414.0000	16:12:19	LONX
68	4414.0000	16:12:19	LONX
114	4414.0000	16:12:19	LONX
187	4414.0000	16:12:19	LONX
281	4413.0000	16:12:32	LONX
281	4413.0000	16:12:32	LONX
296	4413.0000	16:13:23	LONX
651	4413.0000	16:13:23	LONX
211	4413.0000	16:13:23	LONX
205	4413.0000	16:13:23	LONX
205	4413.0000	16:13:23	LONX
189	4413.0000	16:13:23	LONX
189	4413.0000	16:13:23	LONX
210	4413.0000	16:13:23	LONX
184	4413.0000	16:13:25	LONX
184	4413.0000	16:13:25	LONX
186	4413.0000	16:13:25	LONX
197	4413.0000	16:14:48	LONX
197	4413.0000	16:14:48	LONX
227	4413.0000	16:14:55	LONX
227	4413.0000	16:14:55	LONX
214	4412.5000	16:14:59	LONX
180	4412.5000	16:14:59	LONX
170	4412.5000	16:14:59	LONX
10	4412.5000	16:14:59	LONX
181	4412.0000	16:15:25	LONX
251	4412.0000	16:15:26	LONX
188	4412.0000	16:15:26	LONX
210	4412.0000	16:15:26	LONX
300	4412.5000	16:15:33	LONX
112	4412.5000	16:15:33	LONX
210	4412.0000	16:15:33	LONX
194	4412.0000	16:15:33	LONX
389	4412.0000	16:15:33	LONX
255	4412.0000	16:15:33	LONX
194	4411.0000	16:15:47	LONX
181	4412.0000	16:16:10	LONX
239	4412.0000	16:16:10	LONX
181	4412.0000	16:16:18	LONX
248	4412.0000	16:16:18	LONX
248	4412.0000	16:16:18	LONX
188	4412.0000	16:16:18	LONX
188	4411.5000	16:16:22	LONX
225	4412.0000	16:16:30	LONX
249	4412.0000	16:16:39	LONX
190	4412.0000	16:16:40	LONX
190	4412.0000	16:16:40	LONX
197	4412.0000	16:16:45	LONX
197	4412.0000	16:16:45	LONX
122	4412.0000	16:16:58	LONX
66	4412.0000	16:16:58	LONX
188	4412.0000	16:16:58	LONX
302	4411.5000	16:17:08	LONX
199	4411.5000	16:17:08	LONX
250	4411.5000	16:17:08	LONX
180	4411.5000	16:17:08	LONX
197	4411.0000	16:17:11	LONX
75	4411.0000	16:17:11	LONX
122	4411.0000	16:17:11	LONX
36	4411.5000	16:17:17	LONX
417	4412.0000	16:17:18	LONX
69	4412.0000	16:17:23	LONX
143	4412.0000	16:17:23	LONX
224	4412.0000	16:17:34	LONX
219	4412.0000	16:17:34	LONX
157	4412.0000	16:17:34	LONX
186	4412.0000	16:17:37	LONX
225	4412.0000	16:17:47	LONX
210	4412.0000	16:17:48	LONX
267	4412.0000	16:17:48	LONX
220	4412.0000	16:17:50	LONX
216	4412.5000	16:17:53	LONX
91	4412.5000	16:17:53	LONX
125	4412.5000	16:17:53	LONX
216	4412.0000	16:18:15	LONX
207	4412.5000	16:18:17	LONX
360	4413.0000	16:18:43	LONX
230	4414.0000	16:19:22	LONX
224	4414.0000	16:19:22	LONX
205	4414.0000	16:19:22	LONX
182	4414.0000	16:19:36	LONX
116	4414.5000	16:19:52	LONX
191	4414.5000	16:19:55	LONX
229	4414.5000	16:19:56	LONX
186	4414.5000	16:20:00	LONX
209	4415.0000	16:20:07	LONX
30	4415.0000	16:20:07	LONX
97	4415.0000	16:20:07	LONX
82	4415.0000	16:20:07	LONX
194	4414.5000	16:20:33	LONX
179	4414.5000	16:20:33	LONX
195	4414.5000	16:21:04	LONX
195	4414.5000	16:21:04	LONX
180	4414.5000	16:21:29	LONX
195	4414.5000	16:21:41	LONX
69	4416.0000	16:22:03	LONX
69	4416.0000	16:22:03	LONX
56	4416.0000	16:22:03	LONX
41	4416.0000	16:22:03	LONX
180	4415.5000	16:22:04	LONX
180	4415.5000	16:22:04	LONX
87	4418.5000	16:22:41	LONX
326	4418.5000	16:22:43	LONX
194	4418.0000	16:22:48	LONX
97	4418.0000	16:23:28	LONX
96	4418.0000	16:23:28	LONX
1	4418.0000	16:23:28	LONX
20	4418.0000	16:23:28	LONX
172	4418.0000	16:23:28	LONX
207	4418.5000	16:23:47	LONX
101	4419.0000	16:23:56	LONX
350	4419.0000	16:24:01	LONX
267	4419.0000	16:24:01	LONX
97	4419.0000	16:24:01	LONX
154	4419.0000	16:24:01	LONX
126	4419.0000	16:24:01	LONX
56	4419.0000	16:24:01	LONX
182	4419.0000	16:24:01	LONX
74	4419.0000	16:24:10	LONX
202	4419.0000	16:24:11	LONX
176	4420.0000	16:24:39	LONX
141	4420.0000	16:24:39	LONX
35	4420.0000	16:24:39	LONX
24	4420.0000	16:24:48	LONX
194	4420.0000	16:24:50	LONX
194	4420.0000	16:24:50	LONX
322	4421.5000	16:25:49	LONX
176	4421.5000	16:25:49	LONX
166	4421.5000	16:25:49	LONX
178	4421.5000	16:25:49	LONX
228	4421.5000	16:26:19	LONX
73	4421.5000	16:26:22	LONX
127	4421.5000	16:26:22	LONX
55	4421.5000	16:26:35	LONX
135	4421.5000	16:26:35	LONX
178	4422.0000	16:26:46	LONX
30	4422.0000	16:26:46	LONX
360	4423.0000	16:27:06	LONX
142	4423.0000	16:27:06	LONX
97	4422.0000	16:27:10	LONX
80	4422.0000	16:27:10	LONX
222	4422.0000	16:27:35	LONX
222	4422.0000	16:27:35	LONX
187	4421.5000	16:27:38	LONX
111	4421.5000	16:27:38	LONX
76	4421.5000	16:27:38	LONX
193	4422.5000	16:27:50	LONX
193	4422.0000	16:27:50	LONX
193	4422.0000	16:27:50	LONX
427	4422.5000	16:28:57	LONX
230	4422.5000	16:28:57	LONX
253	4422.5000	16:29:00	LONX
44	4422.5000	16:29:05	LONX
270	4423.5000	16:29:19	LONX
273	4423.5000	16:29:19	LONX
72	4423.5000	16:29:19	LONX
196	4423.5000	16:29:21	LONX
198	4423.0000	16:29:29	LONX
750	4424.0000	16:29:44	LONX
187	4424.0000	16:29:44	LONX
241	4423.0000	16:29:44	LONX
205	4422.5000	16:29:44	LONX
30	4423.0000	16:29:51	LONX
100	4423.0000	16:29:51	LONX
92	4423.0000	16:29:51	LONX
189	4422.5000	16:29:58	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGZRVMGGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00