Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2023 17:58

RNS Number : 0815P

Vodafone Group Plc

06 February 2023

6 February 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	6 February 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	91.56
Lowest price paid per share (pence):	90.65
Volume weighted average price paid per share (pence):	91.04

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,662,677,089 of its ordinary shares in treasury and has 27,155,578,969 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 February 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.04	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:43 AM	XLON	10800	91.23	707012363027960
08:00:57 AM	XLON	3197	91.23	707012363028015
08:01:05 AM	XLON	4025	91.15	707012363028045
08:01:05 AM	XLON	4076	91.15	707012363028039
08:01:11 AM	XLON	3988	91.08	707012363028064
08:01:18 AM	XLON	3234	90.98	707012363028099
08:01:36 AM	XLON	3000	91.05	707012363028171
08:01:41 AM	XLON	2853	91.05	707012363028218
08:01:56 AM	XLON	4104	91.00	707012363028271
08:02:03 AM	XLON	7582	91.00	707012363028293
08:02:22 AM	XLON	697	90.98	707012363028318
08:02:22 AM	XLON	3288	90.98	707012363028319
08:02:49 AM	XLON	3549	91.00	707012363028417
08:02:49 AM	XLON	3638	91.00	707012363028416
08:02:49 AM	XLON	4768	91.00	707012363028415
08:03:24 AM	XLON	85	91.17	707012363028514
08:03:24 AM	XLON	3549	91.17	707012363028513
08:03:24 AM	XLON	5087	91.17	707012363028512
08:04:08 AM	XLON	3549	91.26	707012363028663
08:04:10 AM	XLON	3800	91.26	707012363028664
08:04:11 AM	XLON	2437	91.23	707012363028676
08:04:11 AM	XLON	3800	91.23	707012363028675
08:04:13 AM	XLON	600	91.32	707012363028696
08:04:13 AM	XLON	2456	91.32	707012363028697
08:04:13 AM	XLON	3638	91.32	707012363028694
08:04:13 AM	XLON	4100	91.32	707012363028695
08:04:36 AM	XLON	600	91.38	707012363028772
08:05:04 AM	XLON	3549	91.34	707012363028862
08:05:04 AM	XLON	4600	91.34	707012363028861
08:05:04 AM	XLON	6069	91.34	707012363028863
08:05:05 AM	XLON	1749	91.33	707012363028866
08:05:05 AM	XLON	1922	91.33	707012363028865
08:05:08 AM	XLON	4468	91.32	707012363028888
08:05:14 AM	XLON	7470	91.27	707012363028900
08:05:31 AM	XLON	3263	91.08	707012363028926
08:06:18 AM	XLON	6034	91.21	707012363029000
08:06:53 AM	XLON	1783	91.34	707012363029062
08:06:53 AM	XLON	8035	91.34	707012363029067
08:06:53 AM	XLON	11942	91.34	707012363029063
08:08:17 AM	XLON	5169	91.46	707012363029241
08:08:17 AM	XLON	16750	91.46	707012363029240
08:08:53 AM	XLON	7335	91.48	707012363029296
08:08:54 AM	XLON	6650	91.48	707012363029297
08:09:09 AM	XLON	3661	91.45	707012363029350
08:09:42 AM	XLON	2407	91.56	707012363029492
08:09:42 AM	XLON	3905	91.56	707012363029491
08:09:43 AM	XLON	471	91.49	707012363029494
08:09:43 AM	XLON	7547	91.49	707012363029495
08:11:03 AM	XLON	4066	91.47	707012363029740
08:11:03 AM	XLON	5056	91.47	707012363029742
08:11:03 AM	XLON	9232	91.47	707012363029741
08:11:18 AM	XLON	3557	91.42	707012363029783
08:11:59 AM	XLON	3788	91.40	707012363029880
08:12:04 AM	XLON	896	91.48	707012363029906
08:12:04 AM	XLON	2332	91.48	707012363029907
08:12:23 AM	XLON	6359	91.49	707012363029958
08:12:24 AM	XLON	4446	91.46	707012363029963
08:12:24 AM	XLON	1750	91.49	707012363029959
08:12:50 AM	XLON	6951	91.43	707012363030009
08:13:00 AM	XLON	1414	91.40	707012363030048
08:13:00 AM	XLON	3216	91.40	707012363030047
08:13:08 AM	XLON	3740	91.32	707012363030083
08:14:07 AM	XLON	4819	91.35	707012363030207
08:14:28 AM	XLON	446	91.42	707012363030240
08:14:28 AM	XLON	2001	91.42	707012363030239
08:14:35 AM	XLON	2313	91.42	707012363030273
08:14:35 AM	XLON	3591	91.42	707012363030272
08:15:08 AM	XLON	2636	91.39	707012363030328
08:15:08 AM	XLON	4600	91.39	707012363030327
08:15:08 AM	XLON	13485	91.39	707012363030325
08:15:21 AM	XLON	2897	91.44	707012363030364
08:15:42 AM	XLON	3681	91.42	707012363030398
08:15:45 AM	XLON	3301	91.42	707012363030399
08:16:20 AM	XLON	11810	91.39	707012363030464
08:16:47 AM	XLON	4328	91.39	707012363030544
08:16:54 AM	XLON	4219	91.40	707012363030569
08:17:30 AM	XLON	5342	91.37	707012363030637
08:17:30 AM	XLON	5999	91.37	707012363030636
08:17:33 AM	XLON	2963	91.30	707012363030644
08:17:58 AM	XLON	3135	91.33	707012363030697
08:17:58 AM	XLON	3974	91.33	707012363030700
08:18:19 AM	XLON	5493	91.35	707012363030754
08:18:49 AM	XLON	1086	91.34	707012363030838
08:18:49 AM	XLON	3549	91.34	707012363030837
08:18:49 AM	XLON	4635	91.34	707012363030832
08:19:08 AM	XLON	3098	91.30	707012363030874
08:19:48 AM	XLON	2186	91.33	707012363030941
08:20:00 AM	XLON	5087	91.32	707012363030971
08:20:00 AM	XLON	5484	91.32	707012363030970
08:20:00 AM	XLON	4366	91.34	707012363030966
08:20:27 AM	XLON	1530	91.27	707012363031014
08:20:44 AM	XLON	1544	91.27	707012363031041
08:20:44 AM	XLON	3549	91.27	707012363031040
08:21:00 AM	XLON	3920	91.27	707012363031052
08:21:00 AM	XLON	7888	91.27	707012363031051
08:21:54 AM	XLON	4772	91.37	707012363031158
08:21:54 AM	XLON	8549	91.37	707012363031157
08:22:10 AM	XLON	3156	91.32	707012363031177
08:22:38 AM	XLON	7590	91.32	707012363031233
08:22:50 AM	XLON	3220	91.33	707012363031259
08:23:24 AM	XLON	1389	91.30	707012363031334
08:23:24 AM	XLON	2434	91.30	707012363031333
08:23:24 AM	XLON	5553	91.30	707012363031331
08:24:30 AM	XLON	75	91.29	707012363031444
08:24:30 AM	XLON	4804	91.29	707012363031445
08:24:30 AM	XLON	13278	91.29	707012363031442
08:24:40 AM	XLON	3569	91.24	707012363031463
08:25:01 AM	XLON	3548	91.09	707012363031482
08:26:23 AM	XLON	1846	91.05	707012363031684
08:26:23 AM	XLON	3200	91.05	707012363031686
08:26:23 AM	XLON	10510	91.05	707012363031683
08:26:58 AM	XLON	2959	91.13	707012363031730
08:27:06 AM	XLON	2862	91.11	707012363031734
08:27:06 AM	XLON	3549	91.11	707012363031735
08:27:06 AM	XLON	5923	91.11	707012363031736
08:27:32 AM	XLON	4092	91.10	707012363031778
08:27:53 AM	XLON	2861	91.08	707012363031786
08:28:22 AM	XLON	2486	91.07	707012363031839
08:28:22 AM	XLON	2746	91.07	707012363031840
08:29:02 AM	XLON	8871	91.07	707012363031897
08:29:40 AM	XLON	1431	91.10	707012363031996
08:29:45 AM	XLON	2503	91.10	707012363032018
08:29:57 AM	XLON	108	91.09	707012363032050
08:29:57 AM	XLON	1193	91.09	707012363032054
08:29:57 AM	XLON	3025	91.09	707012363032053
08:29:57 AM	XLON	13516	91.09	707012363032049
08:30:21 AM	XLON	558	91.04	707012363032178
08:30:21 AM	XLON	3549	91.04	707012363032177
08:30:21 AM	XLON	3023	91.06	707012363032165
08:30:54 AM	XLON	5387	91.05	707012363032221
08:31:36 AM	XLON	3549	91.08	707012363032323
08:31:37 AM	XLON	142	91.09	707012363032339
08:31:37 AM	XLON	3648	91.09	707012363032338
08:31:42 AM	XLON	224	91.09	707012363032360
08:31:42 AM	XLON	5007	91.09	707012363032361
08:32:07 AM	XLON	3911	91.12	707012363032457
08:32:22 AM	XLON	7133	91.08	707012363032483
08:33:05 AM	XLON	1524	91.11	707012363032596
08:33:05 AM	XLON	1768	91.11	707012363032597
08:33:05 AM	XLON	4704	91.11	707012363032595
08:33:18 AM	XLON	3151	91.08	707012363032614
08:33:35 AM	XLON	3555	91.10	707012363032661
08:34:04 AM	XLON	3180	91.16	707012363032708
08:35:06 AM	XLON	1507	91.21	707012363032782
08:35:06 AM	XLON	11502	91.21	707012363032781
08:35:07 AM	XLON	945	91.21	707012363032787
08:35:07 AM	XLON	1838	91.21	707012363032784
08:35:07 AM	XLON	2900	91.21	707012363032786
08:35:07 AM	XLON	3549	91.21	707012363032785
08:36:16 AM	XLON	1999	91.24	707012363032960
08:36:16 AM	XLON	3432	91.24	707012363032959
08:36:16 AM	XLON	4336	91.25	707012363032961
08:36:33 AM	XLON	10311	91.26	707012363032974
08:36:56 AM	XLON	3154	91.24	707012363032995
08:37:58 AM	XLON	2705	91.28	707012363033119
08:37:58 AM	XLON	4596	91.28	707012363033120
08:37:59 AM	XLON	11366	91.28	707012363033121
08:39:12 AM	XLON	453	91.27	707012363033240
08:39:12 AM	XLON	2442	91.27	707012363033239
08:39:20 AM	XLON	569	91.26	707012363033272
08:39:20 AM	XLON	3000	91.26	707012363033271
08:39:21 AM	XLON	1751	91.24	707012363033275
08:39:21 AM	XLON	4226	91.24	707012363033276
08:39:21 AM	XLON	5684	91.24	707012363033274
08:40:06 AM	XLON	8425	91.24	707012363033342
08:40:10 AM	XLON	3605	91.22	707012363033345
08:41:01 AM	XLON	736	91.20	707012363033421
08:41:01 AM	XLON	3394	91.20	707012363033420
08:41:49 AM	XLON	5590	91.19	707012363033531
08:41:49 AM	XLON	7423	91.19	707012363033530
08:42:09 AM	XLON	11671	91.20	707012363033557
08:43:18 AM	XLON	2013	91.17	707012363033664
08:43:18 AM	XLON	3305	91.17	707012363033663
08:44:06 AM	XLON	2662	91.23	707012363033764
08:44:06 AM	XLON	3549	91.23	707012363033763
08:44:06 AM	XLON	3638	91.23	707012363033762
08:44:06 AM	XLON	4394	91.23	707012363033761
08:44:11 AM	XLON	5960	91.21	707012363033776
08:44:53 AM	XLON	2950	91.19	707012363033858
08:45:13 AM	XLON	245	91.22	707012363033909
08:45:13 AM	XLON	3638	91.22	707012363033908
08:45:13 AM	XLON	4504	91.22	707012363033902
08:45:32 AM	XLON	2869	91.21	707012363033964
08:46:02 AM	XLON	2153	91.23	707012363034037
08:46:02 AM	XLON	4251	91.23	707012363034038
08:46:59 AM	XLON	3018	91.31	707012363034126
08:47:22 AM	XLON	435	91.32	707012363034166
08:47:50 AM	XLON	189	91.35	707012363034201
08:47:50 AM	XLON	3549	91.35	707012363034202
08:47:51 AM	XLON	2961	91.34	707012363034204
08:48:02 AM	XLON	2225	91.34	707012363034239
08:48:02 AM	XLON	10604	91.34	707012363034240
08:48:22 AM	XLON	4520	91.34	707012363034336
08:48:51 AM	XLON	3330	91.35	707012363034371
08:48:53 AM	XLON	1123	91.35	707012363034372
08:49:02 AM	XLON	1615	91.35	707012363034376
08:49:02 AM	XLON	2026	91.35	707012363034375
08:49:10 AM	XLON	7416	91.30	707012363034387
08:49:10 AM	XLON	4887	91.34	707012363034384
08:49:54 AM	XLON	3370	91.31	707012363034466
08:51:00 AM	XLON	3104	91.32	707012363034562
08:51:00 AM	XLON	10153	91.32	707012363034560
08:52:15 AM	XLON	377	91.29	707012363034701
08:52:15 AM	XLON	993	91.29	707012363034700
08:52:15 AM	XLON	1588	91.29	707012363034699
08:53:29 AM	XLON	3549	91.28	707012363034793
08:53:29 AM	XLON	3638	91.28	707012363034794
08:53:29 AM	XLON	6021	91.28	707012363034795
08:53:55 AM	XLON	12948	91.26	707012363034825
08:53:56 AM	XLON	1039	91.25	707012363034829
08:53:56 AM	XLON	4454	91.25	707012363034828
08:55:50 AM	XLON	1852	91.29	707012363034980
08:55:50 AM	XLON	3549	91.29	707012363034982
08:55:50 AM	XLON	3638	91.29	707012363034981
08:55:50 AM	XLON	3217	91.30	707012363034983
08:55:50 AM	XLON	5242	91.31	707012363034976
08:56:51 AM	XLON	3549	91.33	707012363035073
08:56:51 AM	XLON	3638	91.33	707012363035072
08:56:51 AM	XLON	942	91.34	707012363035074
08:56:51 AM	XLON	12711	91.34	707012363035070
08:56:58 AM	XLON	3028	91.28	707012363035098
08:57:36 AM	XLON	6036	91.28	707012363035122
08:58:04 AM	XLON	4927	91.28	707012363035176
08:58:04 AM	XLON	5620	91.30	707012363035173
08:58:27 AM	XLON	3484	91.26	707012363035212
08:59:02 AM	XLON	442	91.30	707012363035275
08:59:02 AM	XLON	3151	91.30	707012363035276
09:00:01 AM	XLON	13576	91.26	707012363035395
09:00:10 AM	XLON	3202	91.24	707012363035407
09:00:44 AM	XLON	2924	91.23	707012363035569
09:01:23 AM	XLON	4949	91.24	707012363035620
09:01:41 AM	XLON	4878	91.27	707012363035646
09:01:43 AM	XLON	5667	91.27	707012363035651
09:01:59 AM	XLON	3073	91.13	707012363035712
09:01:59 AM	XLON	3095	91.13	707012363035711
09:02:18 AM	XLON	3850	91.12	707012363035795
09:02:35 AM	XLON	3509	91.10	707012363035835
09:03:01 AM	XLON	2918	91.09	707012363035877
09:03:29 AM	XLON	9984	91.08	707012363035929
09:05:26 AM	XLON	8561	91.10	707012363036116
09:05:26 AM	XLON	13449	91.11	707012363036113
09:06:25 AM	XLON	1815	91.09	707012363036257
09:06:25 AM	XLON	2397	91.09	707012363036258
09:07:08 AM	XLON	996	91.09	707012363036334
09:07:08 AM	XLON	2850	91.09	707012363036333
09:07:08 AM	XLON	3910	91.09	707012363036328
09:07:40 AM	XLON	3122	91.09	707012363036376
09:07:40 AM	XLON	3638	91.09	707012363036375
09:07:50 AM	XLON	6689	91.07	707012363036418
09:08:02 AM	XLON	3337	91.06	707012363036460
09:08:40 AM	XLON	292	91.00	707012363036581
09:08:40 AM	XLON	3549	91.00	707012363036580
09:08:40 AM	XLON	4790	91.00	707012363036577
09:09:22 AM	XLON	3301	90.99	707012363036685
09:09:22 AM	XLON	4619	91.00	707012363036684
09:10:00 AM	XLON	7931	90.94	707012363036738
09:10:19 AM	XLON	4008	90.92	707012363036789
09:11:23 AM	XLON	95	90.98	707012363036866
09:11:23 AM	XLON	3600	90.98	707012363036865
09:12:08 AM	XLON	1089	90.95	707012363036965
09:12:08 AM	XLON	3194	90.95	707012363036964
09:12:08 AM	XLON	9713	90.95	707012363036960
09:12:56 AM	XLON	4902	90.91	707012363037060
09:13:20 AM	XLON	7751	90.95	707012363037099
09:13:49 AM	XLON	4077	90.94	707012363037135
09:14:55 AM	XLON	3400	90.93	707012363037283
09:14:55 AM	XLON	3619	90.93	707012363037284
09:15:29 AM	XLON	4197	90.88	707012363037326
09:15:32 AM	XLON	11954	90.88	707012363037335
09:16:46 AM	XLON	1619	90.82	707012363037433
09:16:46 AM	XLON	3638	90.82	707012363037432
09:16:46 AM	XLON	4293	90.82	707012363037427
09:17:39 AM	XLON	5760	90.83	707012363037531
09:18:15 AM	XLON	2920	90.85	707012363037571
09:19:00 AM	XLON	1067	90.91	707012363037684
09:19:00 AM	XLON	6424	90.91	707012363037685
09:19:01 AM	XLON	4955	90.88	707012363037686
09:19:41 AM	XLON	4616	90.90	707012363037721
09:20:15 AM	XLON	3141	90.87	707012363037811
09:20:54 AM	XLON	4418	90.91	707012363037880
09:20:55 AM	XLON	3037	90.91	707012363037882
09:22:01 AM	XLON	2008	90.98	707012363038078
09:22:01 AM	XLON	5425	90.98	707012363038079
09:22:09 AM	XLON	3274	90.97	707012363038096
09:22:41 AM	XLON	3669	90.96	707012363038139
09:23:40 AM	XLON	3568	91.01	707012363038278
09:24:14 AM	XLON	3253	91.07	707012363038307
09:24:48 AM	XLON	4232	91.08	707012363038363
09:24:48 AM	XLON	7433	91.08	707012363038361
09:25:45 AM	XLON	6120	91.06	707012363038450
09:26:21 AM	XLON	5585	91.07	707012363038516
09:27:36 AM	XLON	6274	91.14	707012363038626
09:28:09 AM	XLON	6885	91.12	707012363038675
09:29:53 AM	XLON	753	91.14	707012363038824
09:29:53 AM	XLON	7900	91.14	707012363038821
09:32:08 AM	XLON	2474	91.20	707012363038975
09:32:08 AM	XLON	8990	91.20	707012363038974
09:32:19 AM	XLON	2758	91.22	707012363039001
09:32:26 AM	XLON	2937	91.23	707012363039005
09:32:41 AM	XLON	7742	91.23	707012363039026
09:33:32 AM	XLON	1667	91.23	707012363039132
09:33:32 AM	XLON	4223	91.23	707012363039133
09:33:32 AM	XLON	4734	91.23	707012363039130
09:33:55 AM	XLON	36	91.22	707012363039169
09:34:43 AM	XLON	3034	91.23	707012363039277
09:34:43 AM	XLON	8148	91.23	707012363039274
09:35:00 AM	XLON	4246	91.20	707012363039315
09:36:03 AM	XLON	5039	91.21	707012363039407
09:36:06 AM	XLON	3993	91.19	707012363039422
09:37:29 AM	XLON	1013	91.20	707012363039614
09:37:29 AM	XLON	1327	91.20	707012363039615
09:37:29 AM	XLON	1416	91.20	707012363039613
09:37:29 AM	XLON	3591	91.20	707012363039611
09:37:45 AM	XLON	713	91.07	707012363039694
09:37:45 AM	XLON	3954	91.07	707012363039693
09:37:45 AM	XLON	3616	91.10	707012363039690
09:37:52 AM	XLON	2436	90.91	707012363039849
09:37:52 AM	XLON	798	90.92	707012363039859
09:37:52 AM	XLON	1326	90.92	707012363039858
09:37:52 AM	XLON	1341	90.92	707012363039850
09:37:52 AM	XLON	276	90.93	707012363039854
09:37:52 AM	XLON	1341	90.93	707012363039852
09:37:52 AM	XLON	3638	90.93	707012363039853
09:37:52 AM	XLON	3844	90.93	707012363039851
09:37:52 AM	XLON	244	90.94	707012363039856
09:37:52 AM	XLON	3638	90.94	707012363039855
09:37:59 AM	XLON	7402	90.94	707012363039884
09:37:59 AM	XLON	10838	90.94	707012363039881
09:38:02 AM	XLON	681	90.92	707012363039901
09:38:04 AM	XLON	4257	90.92	707012363039923
09:38:07 AM	XLON	3934	90.92	707012363039926
09:38:19 AM	XLON	3366	90.91	707012363039961
09:39:18 AM	XLON	4355	91.02	707012363040068
09:41:04 AM	XLON	13463	91.01	707012363040273
09:42:11 AM	XLON	4078	90.99	707012363040321
09:42:11 AM	XLON	5461	90.99	707012363040318
09:42:11 AM	XLON	9618	90.99	707012363040322
09:43:06 AM	XLON	5151	91.04	707012363040367
09:43:06 AM	XLON	6595	91.04	707012363040369
09:43:36 AM	XLON	3517	91.03	707012363040407
09:44:51 AM	XLON	4354	91.05	707012363040576
09:45:27 AM	XLON	5510	91.05	707012363040628
09:47:06 AM	XLON	5210	91.10	707012363040738
09:47:15 AM	XLON	756	91.08	707012363040761
09:47:15 AM	XLON	2238	91.08	707012363040762
09:47:15 AM	XLON	2825	91.08	707012363040760
09:47:28 AM	XLON	34	91.08	707012363040784
09:47:28 AM	XLON	4369	91.08	707012363040783
09:48:42 AM	XLON	7750	91.04	707012363040855
09:49:35 AM	XLON	4597	91.02	707012363040928
09:49:54 AM	XLON	2967	91.04	707012363040997
09:50:42 AM	XLON	3247	91.01	707012363041191
09:52:25 AM	XLON	5795	90.97	707012363041389
09:52:28 AM	XLON	4741	90.94	707012363041396
09:54:54 AM	XLON	6700	90.89	707012363041815
09:57:12 AM	XLON	4258	90.98	707012363042153
09:57:12 AM	XLON	8280	90.98	707012363042150
09:57:48 AM	XLON	3635	90.94	707012363042180
09:59:08 AM	XLON	3067	90.91	707012363042326
09:59:50 AM	XLON	3888	90.93	707012363042454
10:00:06 AM	XLON	4794	90.94	707012363042493
10:00:53 AM	XLON	4533	90.94	707012363042548
10:01:15 AM	XLON	6231	90.94	707012363042581
10:01:53 AM	XLON	3245	90.94	707012363042633
10:02:29 AM	XLON	2987	90.95	707012363042734
10:03:10 AM	XLON	2907	90.97	707012363042836
10:03:49 AM	XLON	6705	90.96	707012363042921
10:04:26 AM	XLON	3447	90.95	707012363043023
10:04:26 AM	XLON	3861	90.95	707012363043028
10:06:27 AM	XLON	13388	90.94	707012363043227
10:07:03 AM	XLON	2952	90.94	707012363043347
10:07:03 AM	XLON	4257	90.94	707012363043342
10:08:12 AM	XLON	3018	90.93	707012363043501
10:08:12 AM	XLON	6360	90.93	707012363043499
10:09:06 AM	XLON	3060	90.90	707012363043561
10:09:06 AM	XLON	3129	90.90	707012363043565
10:10:05 AM	XLON	3150	90.90	707012363043674
10:10:05 AM	XLON	4424	90.90	707012363043666
10:10:27 AM	XLON	3456	90.89	707012363043744
10:11:03 AM	XLON	12854	90.90	707012363043805
10:12:37 AM	XLON	838	90.96	707012363044055
10:12:37 AM	XLON	3273	90.96	707012363044054
10:12:59 AM	XLON	4408	90.94	707012363044087
10:12:59 AM	XLON	6027	90.94	707012363044082
10:13:09 AM	XLON	1000	90.91	707012363044106
10:13:09 AM	XLON	2842	90.91	707012363044107
10:13:09 AM	XLON	2956	90.91	707012363044111
10:15:05 AM	XLON	7224	91.05	707012363044382
10:15:56 AM	XLON	4335	91.04	707012363044469
10:16:23 AM	XLON	6795	91.09	707012363044556
10:16:27 AM	XLON	7683	91.06	707012363044566
10:18:58 AM	XLON	4635	91.19	707012363044851
10:18:58 AM	XLON	4639	91.19	707012363044861
10:18:58 AM	XLON	4644	91.19	707012363044859
10:19:35 AM	XLON	3847	91.23	707012363044927
10:19:35 AM	XLON	8772	91.23	707012363044932
10:20:31 AM	XLON	8014	91.24	707012363045079
10:21:33 AM	XLON	3549	91.24	707012363045153
10:21:33 AM	XLON	4600	91.24	707012363045152
10:21:33 AM	XLON	898	91.25	707012363045155
10:21:33 AM	XLON	3549	91.25	707012363045154
10:21:33 AM	XLON	6193	91.25	707012363045148
10:22:08 AM	XLON	3182	91.20	707012363045190
10:23:13 AM	XLON	12009	91.24	707012363045320
10:23:38 AM	XLON	3222	91.24	707012363045355
10:24:35 AM	XLON	4240	91.24	707012363045402
10:24:49 AM	XLON	6027	91.25	707012363045453
10:24:49 AM	XLON	7761	91.25	707012363045454
10:26:09 AM	XLON	10542	91.35	707012363045590
10:26:50 AM	XLON	3600	91.36	707012363045657
10:26:50 AM	XLON	5275	91.36	707012363045658
10:26:50 AM	XLON	8774	91.36	707012363045655
10:27:24 AM	XLON	3440	91.34	707012363045684
10:28:00 AM	XLON	785	91.33	707012363045713
10:28:00 AM	XLON	2172	91.33	707012363045712
10:28:00 AM	XLON	3035	91.33	707012363045714
10:29:32 AM	XLON	8941	91.35	707012363045823
10:30:34 AM	XLON	4388	91.32	707012363045904
10:32:10 AM	XLON	5484	91.34	707012363046127
10:34:35 AM	XLON	3300	91.45	707012363046402
10:34:35 AM	XLON	3549	91.45	707012363046401
10:34:35 AM	XLON	3315	91.46	707012363046403
10:34:40 AM	XLON	4992	91.43	707012363046406
10:34:53 AM	XLON	8832	91.43	707012363046420
10:34:59 AM	XLON	7263	91.43	707012363046422
10:35:21 AM	XLON	3533	91.42	707012363046450
10:36:30 AM	XLON	2999	91.36	707012363046504
10:36:47 AM	XLON	3442	91.32	707012363046533
10:37:23 AM	XLON	216	91.38	707012363046590
10:37:23 AM	XLON	573	91.38	707012363046592
10:37:23 AM	XLON	7995	91.38	707012363046591
10:39:37 AM	XLON	3112	91.39	707012363046723
10:39:49 AM	XLON	3443	91.39	707012363046774
10:39:49 AM	XLON	8604	91.39	707012363046772
10:40:16 AM	XLON	3686	91.36	707012363046798
10:41:20 AM	XLON	6563	91.31	707012363046889
10:41:25 AM	XLON	3556	91.30	707012363046900
10:42:00 AM	XLON	3097	91.26	707012363046948
10:43:33 AM	XLON	11344	91.33	707012363047087
10:43:40 AM	XLON	9451	91.38	707012363047120
10:43:46 AM	XLON	3845	91.36	707012363047125
10:44:40 AM	XLON	3075	91.37	707012363047195
10:46:41 AM	XLON	7931	91.34	707012363047421
10:48:29 AM	XLON	4741	91.34	707012363047563
10:48:42 AM	XLON	2883	91.35	707012363047604
10:48:42 AM	XLON	4832	91.35	707012363047602
10:49:02 AM	XLON	3925	91.38	707012363047675
10:49:25 AM	XLON	6651	91.36	707012363047686
10:50:44 AM	XLON	4764	91.38	707012363047763
10:51:06 AM	XLON	9177	91.38	707012363047776
10:52:20 AM	XLON	6290	91.36	707012363047882
10:52:21 AM	XLON	3231	91.36	707012363047883
10:53:59 AM	XLON	4235	91.37	707012363047992
10:53:59 AM	XLON	13236	91.37	707012363047988
10:55:59 AM	XLON	7567	91.37	707012363048188
10:56:15 AM	XLON	3916	91.36	707012363048200
10:57:01 AM	XLON	8237	91.37	707012363048235
10:57:02 AM	XLON	80	91.36	707012363048242
10:57:02 AM	XLON	3444	91.36	707012363048241
10:58:26 AM	XLON	8173	91.34	707012363048322
10:59:14 AM	XLON	4243	91.32	707012363048354
11:01:14 AM	XLON	11324	91.38	707012363048498
11:01:14 AM	XLON	2487	91.39	707012363048501
11:01:14 AM	XLON	3549	91.39	707012363048500
11:01:14 AM	XLON	4600	91.39	707012363048499
11:01:48 AM	XLON	4600	91.37	707012363048542
11:04:59 AM	XLON	13207	91.30	707012363048761
11:07:15 AM	XLON	5629	91.30	707012363048894
11:07:51 AM	XLON	4471	91.28	707012363048945
11:08:29 AM	XLON	8293	91.29	707012363049004
11:08:36 AM	XLON	3498	91.30	707012363049012
11:09:12 AM	XLON	1137	91.29	707012363049050
11:09:12 AM	XLON	7743	91.29	707012363049049
11:09:30 AM	XLON	8176	91.28	707012363049065
11:12:14 AM	XLON	3499	91.24	707012363049222
11:13:31 AM	XLON	10079	91.22	707012363049359
11:15:51 AM	XLON	3137	91.26	707012363049549
11:16:09 AM	XLON	8394	91.25	707012363049559
11:17:46 AM	XLON	5221	91.24	707012363049685
11:19:12 AM	XLON	449	91.24	707012363049837
11:19:12 AM	XLON	2598	91.24	707012363049836
11:19:12 AM	XLON	2850	91.25	707012363049830
11:20:52 AM	XLON	3562	91.30	707012363050007
11:20:52 AM	XLON	5051	91.30	707012363050006
11:21:11 AM	XLON	13333	91.29	707012363050034
11:21:19 AM	XLON	10292	91.26	707012363050067
11:21:33 AM	XLON	3341	91.24	707012363050169
11:21:41 AM	XLON	3242	91.23	707012363050180
11:22:52 AM	XLON	5446	91.21	707012363050248
11:23:53 AM	XLON	7903	91.22	707012363050319
11:25:22 AM	XLON	4113	91.24	707012363050496
11:25:48 AM	XLON	3346	91.20	707012363050525
11:26:23 AM	XLON	4971	91.16	707012363050587
11:28:02 AM	XLON	7552	91.26	707012363050686
11:28:32 AM	XLON	4155	91.22	707012363050785
11:29:02 AM	XLON	2722	91.25	707012363050875
11:29:02 AM	XLON	2853	91.25	707012363050874
11:29:02 AM	XLON	4157	91.25	707012363050866
11:30:14 AM	XLON	1302	91.24	707012363050953
11:30:14 AM	XLON	3480	91.24	707012363050954
11:30:53 AM	XLON	2000	91.23	707012363050980
11:31:18 AM	XLON	5814	91.22	707012363051002
11:33:22 AM	XLON	4118	91.16	707012363051159
11:33:23 AM	XLON	6480	91.16	707012363051167
11:35:12 AM	XLON	3295	91.23	707012363051296
11:35:12 AM	XLON	4921	91.23	707012363051299
11:36:38 AM	XLON	2955	91.26	707012363051402
11:38:33 AM	XLON	3039	91.25	707012363051514
11:39:45 AM	XLON	5254	91.25	707012363051699
11:40:11 AM	XLON	3988	91.25	707012363051721
11:41:30 AM	XLON	3315	91.21	707012363051788
11:42:15 AM	XLON	3027	91.25	707012363051832
11:42:36 AM	XLON	3926	91.24	707012363051853
11:43:02 AM	XLON	3369	91.21	707012363051906
11:44:18 AM	XLON	1377	91.18	707012363052000
11:44:18 AM	XLON	2699	91.18	707012363051999
11:45:16 AM	XLON	5030	91.20	707012363052094
11:45:17 AM	XLON	3606	91.19	707012363052103
11:46:09 AM	XLON	3200	91.12	707012363052190
11:46:39 AM	XLON	8386	91.14	707012363052241
11:47:35 AM	XLON	4503	91.15	707012363052324
11:49:49 AM	XLON	5206	91.16	707012363052471
11:51:15 AM	XLON	4387	91.16	707012363052538
11:52:12 AM	XLON	1130	91.14	707012363052614
11:52:12 AM	XLON	3253	91.14	707012363052613
11:52:12 AM	XLON	2946	91.15	707012363052601
11:54:15 AM	XLON	1391	91.15	707012363052750
11:54:15 AM	XLON	1551	91.15	707012363052749
11:54:30 AM	XLON	13052	91.13	707012363052762
11:55:28 AM	XLON	12078	91.11	707012363052843
11:56:45 AM	XLON	4240	91.15	707012363052979
11:57:13 AM	XLON	5777	91.15	707012363053060
11:57:58 AM	XLON	6764	91.13	707012363053095
11:59:42 AM	XLON	12506	91.12	707012363053193
11:59:45 AM	XLON	3666	91.11	707012363053218
12:00:00 PM	XLON	3309	91.12	707012363053255
12:00:33 PM	XLON	3209	91.12	707012363053292
12:01:03 PM	XLON	3858	91.15	707012363053346
12:01:29 PM	XLON	3074	91.13	707012363053367
12:03:04 PM	XLON	10900	91.15	707012363053473
12:03:04 PM	XLON	1009	91.16	707012363053476
12:03:04 PM	XLON	3438	91.16	707012363053475
12:04:00 PM	XLON	3429	91.18	707012363053584
12:04:18 PM	XLON	6421	91.17	707012363053652
12:04:39 PM	XLON	2850	91.12	707012363053687
12:05:17 PM	XLON	3574	91.08	707012363053784
12:05:53 PM	XLON	6471	91.09	707012363053833
12:06:12 PM	XLON	3513	91.05	707012363053895
12:06:12 PM	XLON	2889	91.07	707012363053888
12:07:13 PM	XLON	3265	91.11	707012363053992
12:08:29 PM	XLON	7236	91.22	707012363054170
12:08:38 PM	XLON	8705	91.31	707012363054219
12:08:52 PM	XLON	14229	91.33	707012363054252
12:08:53 PM	XLON	2219	91.33	707012363054253
12:08:53 PM	XLON	2317	91.33	707012363054254
12:09:03 PM	XLON	3307	91.33	707012363054256
12:09:03 PM	XLON	6229	91.33	707012363054259
12:10:08 PM	XLON	2913	91.33	707012363054381
12:10:08 PM	XLON	10556	91.33	707012363054383
12:10:08 PM	XLON	1060	91.35	707012363054378
12:10:08 PM	XLON	2917	91.35	707012363054377
12:10:08 PM	XLON	3067	91.35	707012363054373
12:11:41 PM	XLON	6162	91.31	707012363054436
12:12:42 PM	XLON	4309	91.34	707012363054533
12:13:19 PM	XLON	646	91.38	707012363054580
12:13:58 PM	XLON	1177	91.38	707012363054604
12:13:58 PM	XLON	2816	91.38	707012363054600
12:13:58 PM	XLON	4600	91.38	707012363054603
12:15:02 PM	XLON	5371	91.40	707012363054712
12:15:05 PM	XLON	4239	91.40	707012363054728
12:15:18 PM	XLON	4393	91.37	707012363054746
12:17:42 PM	XLON	5921	91.43	707012363055020
12:17:52 PM	XLON	1055	91.43	707012363055030
12:17:52 PM	XLON	14109	91.43	707012363055034
12:18:30 PM	XLON	420	91.41	707012363055086
12:18:30 PM	XLON	3638	91.41	707012363055085
12:18:30 PM	XLON	6084	91.41	707012363055083
12:19:33 PM	XLON	9352	91.40	707012363055194
12:19:34 PM	XLON	7831	91.40	707012363055195
12:19:35 PM	XLON	303	91.38	707012363055199
12:19:35 PM	XLON	3378	91.38	707012363055198
12:20:02 PM	XLON	2987	91.37	707012363055234
12:20:09 PM	XLON	5072	91.36	707012363055245
12:21:16 PM	XLON	3072	91.37	707012363055294
12:21:16 PM	XLON	4666	91.37	707012363055293
12:23:08 PM	XLON	11906	91.35	707012363055570
12:23:32 PM	XLON	7202	91.37	707012363055673
12:23:49 PM	XLON	527	91.35	707012363055685
12:23:49 PM	XLON	2665	91.35	707012363055684
12:24:50 PM	XLON	4129	91.37	707012363055722
12:27:02 PM	XLON	4139	91.35	707012363055887
12:28:06 PM	XLON	72	91.38	707012363056015
12:28:06 PM	XLON	9138	91.38	707012363056014
12:29:03 PM	XLON	1	91.35	707012363056082
12:29:03 PM	XLON	4246	91.35	707012363056083
12:29:57 PM	XLON	3488	91.34	707012363056129
12:30:45 PM	XLON	4885	91.28	707012363056204
12:32:26 PM	XLON	5396	91.28	707012363056284
12:32:43 PM	XLON	5336	91.30	707012363056355
12:32:56 PM	XLON	3585	91.29	707012363056373
12:34:18 PM	XLON	5793	91.29	707012363056442
12:38:23 PM	XLON	6379	91.37	707012363056738
12:40:02 PM	XLON	12818	91.37	707012363056886
12:41:00 PM	XLON	9893	91.39	707012363056954
12:41:34 PM	XLON	3977	91.39	707012363057013
12:42:22 PM	XLON	4360	91.40	707012363057066
12:42:22 PM	XLON	6246	91.40	707012363057065
12:43:49 PM	XLON	10277	91.39	707012363057134
12:45:19 PM	XLON	1423	91.39	707012363057229
12:45:19 PM	XLON	3842	91.39	707012363057230
12:46:14 PM	XLON	3573	91.36	707012363057264
12:48:03 PM	XLON	10864	91.39	707012363057372
12:49:05 PM	XLON	1426	91.39	707012363057428
12:49:05 PM	XLON	1621	91.39	707012363057429
12:49:07 PM	XLON	1145	91.38	707012363057438
12:49:43 PM	XLON	8482	91.39	707012363057461
12:49:52 PM	XLON	1977	91.35	707012363057491
12:49:52 PM	XLON	3549	91.35	707012363057490
12:49:52 PM	XLON	3549	91.35	707012363057496
12:49:52 PM	XLON	3638	91.35	707012363057489
12:49:52 PM	XLON	2939	91.36	707012363057492
12:50:05 PM	XLON	377	91.35	707012363057527
12:50:05 PM	XLON	2665	91.35	707012363057526
12:50:05 PM	XLON	8913	91.36	707012363057519
12:50:08 PM	XLON	4286	91.31	707012363057534
12:52:23 PM	XLON	2	91.33	707012363057812
12:52:23 PM	XLON	2031	91.33	707012363057813
12:52:40 PM	XLON	13759	91.32	707012363057849
12:53:00 PM	XLON	3802	91.28	707012363057865
12:54:41 PM	XLON	4290	91.25	707012363057958
12:56:34 PM	XLON	3026	91.17	707012363058096
12:57:06 PM	XLON	3206	91.14	707012363058120
12:58:10 PM	XLON	7588	91.16	707012363058175
12:59:05 PM	XLON	6267	91.17	707012363058226
13:00:32 PM	XLON	2959	91.14	707012363058290
13:00:42 PM	XLON	3019	91.12	707012363058300
13:02:29 PM	XLON	14135	91.14	707012363058478
13:02:31 PM	XLON	2864	91.13	707012363058480
13:03:14 PM	XLON	8285	91.10	707012363058550
13:03:57 PM	XLON	446	91.09	707012363058594
13:03:57 PM	XLON	504	91.09	707012363058595
13:03:57 PM	XLON	2722	91.09	707012363058593
13:04:36 PM	XLON	3187	91.03	707012363058670
13:04:36 PM	XLON	9188	91.03	707012363058669
13:05:20 PM	XLON	5898	91.05	707012363058754
13:06:53 PM	XLON	976	91.01	707012363058864
13:06:53 PM	XLON	4600	91.01	707012363058863
13:08:38 PM	XLON	3024	91.02	707012363058969
13:09:00 PM	XLON	2856	91.02	707012363059001
13:09:05 PM	XLON	3358	91.01	707012363059011
13:09:05 PM	XLON	3549	91.01	707012363059010
13:09:05 PM	XLON	821	91.02	707012363059006
13:09:05 PM	XLON	3549	91.02	707012363059007
13:09:05 PM	XLON	4151	91.02	707012363059008
13:09:35 PM	XLON	12928	91.00	707012363059063
13:10:17 PM	XLON	5915	91.00	707012363059113
13:11:02 PM	XLON	2878	91.03	707012363059147
13:11:51 PM	XLON	7328	91.02	707012363059176
13:12:19 PM	XLON	3822	91.04	707012363059225
13:13:14 PM	XLON	5043	90.95	707012363059271
13:15:18 PM	XLON	1595	91.02	707012363059412
13:15:18 PM	XLON	3638	91.02	707012363059414
13:15:18 PM	XLON	8566	91.02	707012363059413
13:16:11 PM	XLON	1072	91.00	707012363059454
13:16:12 PM	XLON	1000	90.98	707012363059455
13:16:12 PM	XLON	4200	90.98	707012363059456
13:16:12 PM	XLON	8517	90.98	707012363059457
13:16:13 PM	XLON	3130	90.96	707012363059460
13:17:37 PM	XLON	5268	90.97	707012363059578
13:19:54 PM	XLON	3549	91.01	707012363059726
13:19:54 PM	XLON	3638	91.01	707012363059725
13:19:54 PM	XLON	7071	91.01	707012363059724
13:21:10 PM	XLON	1094	91.03	707012363059784
13:21:10 PM	XLON	2708	91.03	707012363059786
13:21:10 PM	XLON	3638	91.03	707012363059785
13:23:06 PM	XLON	2665	91.04	707012363059910
13:23:06 PM	XLON	2984	91.04	707012363059912
13:23:06 PM	XLON	3549	91.04	707012363059911
13:23:06 PM	XLON	4600	91.04	707012363059909
13:23:06 PM	XLON	4932	91.04	707012363059908
13:23:06 PM	XLON	8421	91.04	707012363059907
13:23:48 PM	XLON	3416	91.05	707012363059934
13:23:48 PM	XLON	5609	91.05	707012363059932
13:25:15 PM	XLON	586	91.06	707012363060028
13:25:15 PM	XLON	3235	91.06	707012363060027
13:25:15 PM	XLON	8776	91.06	707012363060026
13:25:56 PM	XLON	3779	91.04	707012363060075
13:26:25 PM	XLON	3261	91.06	707012363060124
13:27:17 PM	XLON	3083	91.03	707012363060134
13:27:36 PM	XLON	7824	91.00	707012363060158
13:30:09 PM	XLON	11091	91.05	707012363060267
13:30:09 PM	XLON	13052	91.05	707012363060274
13:30:39 PM	XLON	5253	91.05	707012363060293
13:31:53 PM	XLON	6991	91.05	707012363060361
13:31:59 PM	XLON	8783	91.05	707012363060368
13:32:33 PM	XLON	5670	91.03	707012363060404
13:33:18 PM	XLON	31	91.03	707012363060431
13:33:18 PM	XLON	2874	91.03	707012363060432
13:34:03 PM	XLON	107	91.03	707012363060538
13:34:03 PM	XLON	2855	91.03	707012363060539
13:34:18 PM	XLON	10266	91.01	707012363060584
13:34:43 PM	XLON	9295	91.00	707012363060634
13:34:58 PM	XLON	4643	90.99	707012363060652
13:35:53 PM	XLON	7865	91.01	707012363060742
13:36:12 PM	XLON	4824	91.00	707012363060758
13:36:56 PM	XLON	2942	91.00	707012363060804
13:37:00 PM	XLON	3142	91.00	707012363060812
13:37:00 PM	XLON	3147	91.00	707012363060810
13:38:09 PM	XLON	10885	90.99	707012363060869
13:38:35 PM	XLON	4524	90.97	707012363060906
13:39:19 PM	XLON	3796	91.02	707012363061003
13:39:19 PM	XLON	3862	91.02	707012363060996
13:40:03 PM	XLON	4144	91.02	707012363061042
13:40:21 PM	XLON	5726	91.00	707012363061053
13:41:04 PM	XLON	1279	91.01	707012363061091
13:41:04 PM	XLON	3549	91.01	707012363061090
13:41:30 PM	XLON	12157	90.99	707012363061117
13:42:48 PM	XLON	1087	90.98	707012363061163
13:42:48 PM	XLON	3111	90.98	707012363061162
13:42:48 PM	XLON	3903	90.98	707012363061161
13:42:58 PM	XLON	7110	90.96	707012363061168
13:43:38 PM	XLON	3274	90.96	707012363061200
13:45:10 PM	XLON	12173	90.99	707012363061303
13:45:36 PM	XLON	5004	91.00	707012363061317
13:45:36 PM	XLON	14182	91.00	707012363061316
13:46:28 PM	XLON	6667	91.04	707012363061368
13:47:05 PM	XLON	13776	91.05	707012363061449
13:47:38 PM	XLON	3489	91.03	707012363061512
13:49:04 PM	XLON	5927	91.07	707012363061606
13:49:14 PM	XLON	4697	91.04	707012363061633
13:49:14 PM	XLON	2912	91.06	707012363061629
13:49:14 PM	XLON	3549	91.06	707012363061630
13:49:14 PM	XLON	529	91.07	707012363061625
13:49:14 PM	XLON	1508	91.07	707012363061632
13:49:14 PM	XLON	4600	91.07	707012363061631
13:49:14 PM	XLON	5205	91.07	707012363061626
13:50:24 PM	XLON	3181	91.05	707012363061679
13:50:24 PM	XLON	661	91.06	707012363061680
13:50:24 PM	XLON	1673	91.06	707012363061681
13:50:24 PM	XLON	2163	91.06	707012363061682
13:50:24 PM	XLON	3237	91.06	707012363061675
13:51:59 PM	XLON	3329	91.08	707012363061774
13:52:11 PM	XLON	14133	91.07	707012363061781
13:52:21 PM	XLON	4600	91.08	707012363061793
13:53:58 PM	XLON	1	91.10	707012363061878
13:54:14 PM	XLON	1651	91.09	707012363061900
13:54:14 PM	XLON	1692	91.09	707012363061899
13:54:14 PM	XLON	3102	91.09	707012363061897
13:54:14 PM	XLON	3549	91.09	707012363061898
13:54:14 PM	XLON	10665	91.09	707012363061896
13:54:24 PM	XLON	34	91.09	707012363061901
13:54:24 PM	XLON	2839	91.09	707012363061902
13:55:17 PM	XLON	51	91.08	707012363061970
13:55:17 PM	XLON	534	91.08	707012363061968
13:55:17 PM	XLON	569	91.08	707012363061969
13:55:17 PM	XLON	4600	91.08	707012363061967
13:55:17 PM	XLON	3549	91.09	707012363061965
13:55:17 PM	XLON	12272	91.09	707012363061964
13:55:35 PM	XLON	1968	91.06	707012363062011
13:55:35 PM	XLON	3303	91.06	707012363062012
13:55:37 PM	XLON	2872	91.06	707012363062018
13:56:12 PM	XLON	2983	91.04	707012363062066
13:56:57 PM	XLON	3067	91.06	707012363062125
13:57:10 PM	XLON	56	91.12	707012363062145
13:57:10 PM	XLON	3549	91.12	707012363062144
13:57:10 PM	XLON	3808	91.12	707012363062143
13:57:48 PM	XLON	13239	91.11	707012363062166
13:58:15 PM	XLON	750	91.09	707012363062229
13:58:15 PM	XLON	1929	91.09	707012363062231
13:58:15 PM	XLON	2673	91.09	707012363062228
13:58:15 PM	XLON	3411	91.09	707012363062230
13:58:32 PM	XLON	1108	91.07	707012363062245
13:58:32 PM	XLON	2070	91.07	707012363062246
13:59:07 PM	XLON	8219	91.07	707012363062280
14:00:33 PM	XLON	5687	91.10	707012363062380
14:00:48 PM	XLON	2931	91.10	707012363062397
14:01:29 PM	XLON	83	91.14	707012363062439
14:01:29 PM	XLON	3197	91.14	707012363062438
14:01:29 PM	XLON	5179	91.14	707012363062437
14:02:12 PM	XLON	1530	91.13	707012363062527
14:02:12 PM	XLON	3151	91.13	707012363062526
14:02:12 PM	XLON	5598	91.13	707012363062520
14:02:15 PM	XLON	151	91.13	707012363062530
14:02:15 PM	XLON	1029	91.13	707012363062529
14:02:15 PM	XLON	1826	91.13	707012363062528
14:02:17 PM	XLON	10970	91.12	707012363062535
14:03:24 PM	XLON	13415	91.13	707012363062617
14:03:48 PM	XLON	5926	91.14	707012363062660
14:03:50 PM	XLON	4304	91.13	707012363062668
14:04:58 PM	XLON	1662	91.15	707012363062732
14:04:58 PM	XLON	3392	91.15	707012363062731
14:04:58 PM	XLON	3108	91.16	707012363062729
14:05:44 PM	XLON	7509	91.16	707012363062794
14:05:46 PM	XLON	6151	91.16	707012363062797
14:07:11 PM	XLON	5595	91.14	707012363062880
14:07:17 PM	XLON	2408	91.19	707012363062907
14:07:17 PM	XLON	3794	91.19	707012363062906
14:07:58 PM	XLON	3136	91.19	707012363062940
14:07:58 PM	XLON	4105	91.19	707012363062941
14:07:58 PM	XLON	7353	91.19	707012363062939
14:08:23 PM	XLON	3029	91.16	707012363062969
14:09:08 PM	XLON	719	91.17	707012363063007
14:09:34 PM	XLON	5680	91.14	707012363063069
14:10:00 PM	XLON	5153	91.16	707012363063124
14:10:00 PM	XLON	5798	91.16	707012363063125
14:10:58 PM	XLON	458	91.16	707012363063184
14:12:13 PM	XLON	13663	91.15	707012363063261
14:12:15 PM	XLON	4600	91.16	707012363063269
14:13:10 PM	XLON	899	91.17	707012363063438
14:13:44 PM	XLON	12330	91.20	707012363063500
14:14:19 PM	XLON	13471	91.20	707012363063513
14:14:42 PM	XLON	61	91.20	707012363063523
14:15:08 PM	XLON	2263	91.20	707012363063573
14:15:08 PM	XLON	2952	91.20	707012363063572
14:18:08 PM	XLON	2519	91.23	707012363064014
14:18:08 PM	XLON	3379	91.23	707012363064015
14:18:08 PM	XLON	1943	91.24	707012363064016
14:18:08 PM	XLON	9526	91.24	707012363064008
14:18:13 PM	XLON	575	91.24	707012363064024
14:18:13 PM	XLON	642	91.24	707012363064025
14:18:13 PM	XLON	3549	91.24	707012363064026
14:19:11 PM	XLON	2952	91.21	707012363064100
14:19:11 PM	XLON	3549	91.21	707012363064102
14:19:11 PM	XLON	3638	91.21	707012363064101
14:19:11 PM	XLON	1964	91.22	707012363064103
14:19:11 PM	XLON	6277	91.23	707012363064098
14:19:11 PM	XLON	2204	91.24	707012363064089
14:19:11 PM	XLON	3549	91.24	707012363064093
14:19:11 PM	XLON	3638	91.24	707012363064094
14:19:11 PM	XLON	3670	91.24	707012363064092
14:19:11 PM	XLON	9391	91.24	707012363064090
14:19:53 PM	XLON	5156	91.13	707012363064196
14:20:56 PM	XLON	827	91.14	707012363064336
14:21:44 PM	XLON	4600	91.17	707012363064576
14:22:04 PM	XLON	13150	91.16	707012363064609
14:22:44 PM	XLON	11826	91.16	707012363064698
14:23:32 PM	XLON	3505	91.13	707012363064786
14:23:32 PM	XLON	9966	91.13	707012363064787
14:25:01 PM	XLON	3015	91.15	707012363064916
14:25:02 PM	XLON	1623	91.14	707012363064923
14:25:02 PM	XLON	3549	91.14	707012363064920
14:25:02 PM	XLON	3710	91.14	707012363064921
14:25:02 PM	XLON	6159	91.14	707012363064922
14:26:00 PM	XLON	3638	91.13	707012363064995
14:26:00 PM	XLON	4600	91.13	707012363064996
14:26:14 PM	XLON	2966	91.17	707012363065060
14:26:22 PM	XLON	13554	91.17	707012363065084
14:26:25 PM	XLON	4928	91.16	707012363065089
14:26:49 PM	XLON	3022	91.14	707012363065118
14:27:14 PM	XLON	3702	91.13	707012363065169
14:27:14 PM	XLON	5603	91.13	707012363065168
14:27:35 PM	XLON	3119	91.06	707012363065225
14:27:46 PM	XLON	3817	91.01	707012363065251
14:28:10 PM	XLON	6417	90.99	707012363065379
14:28:24 PM	XLON	4067	90.98	707012363065402
14:28:44 PM	XLON	232	90.95	707012363065461
14:28:44 PM	XLON	2870	90.95	707012363065460
14:29:53 PM	XLON	3549	90.94	707012363065745
14:29:53 PM	XLON	3638	90.94	707012363065746
14:29:53 PM	XLON	179	90.95	707012363065748
14:29:53 PM	XLON	4600	90.95	707012363065747
14:30:09 PM	XLON	3337	90.90	707012363066254
14:30:09 PM	XLON	3952	90.90	707012363066253
14:30:19 PM	XLON	508	90.90	707012363066312
14:30:19 PM	XLON	9047	90.90	707012363066313
14:30:51 PM	XLON	733	90.94	707012363066549
14:30:51 PM	XLON	3549	90.94	707012363066548
14:30:51 PM	XLON	13665	90.94	707012363066546
14:31:05 PM	XLON	3166	90.94	707012363066774
14:31:07 PM	XLON	3302	90.91	707012363066791
14:31:20 PM	XLON	1351	90.89	707012363066883
14:31:20 PM	XLON	2858	90.89	707012363066881
14:31:20 PM	XLON	3638	90.89	707012363066882
14:31:20 PM	XLON	3626	90.90	707012363066880
14:31:42 PM	XLON	1600	90.88	707012363067058
14:31:42 PM	XLON	2671	90.88	707012363067059
14:31:42 PM	XLON	8057	90.88	707012363067056
14:32:23 PM	XLON	2627	90.91	707012363067257
14:32:23 PM	XLON	2665	90.91	707012363067255
14:32:23 PM	XLON	3549	90.91	707012363067256
14:32:23 PM	XLON	5493	90.91	707012363067258
14:32:39 PM	XLON	3638	90.91	707012363067332
14:32:44 PM	XLON	73	90.88	707012363067390
14:32:44 PM	XLON	3549	90.88	707012363067389
14:33:03 PM	XLON	3387	90.89	707012363067567
14:33:03 PM	XLON	3900	90.89	707012363067568
14:33:03 PM	XLON	1413	90.90	707012363067569
14:33:03 PM	XLON	1855	90.91	707012363067540
14:33:03 PM	XLON	10785	90.91	707012363067541
14:33:15 PM	XLON	100	90.81	707012363067668
14:33:15 PM	XLON	4200	90.81	707012363067669
14:33:29 PM	XLON	3191	90.78	707012363067730
14:34:04 PM	XLON	1885	90.77	707012363067873
14:34:04 PM	XLON	10178	90.77	707012363067872
14:34:04 PM	XLON	2574	90.78	707012363067877
14:34:04 PM	XLON	3015	90.78	707012363067876
14:34:04 PM	XLON	3497	90.78	707012363067874
14:34:04 PM	XLON	4600	90.78	707012363067875
14:34:26 PM	XLON	2739	90.80	707012363067941
14:34:26 PM	XLON	5040	90.80	707012363067942
14:34:27 PM	XLON	1245	90.80	707012363067944
14:34:27 PM	XLON	3549	90.80	707012363067943
14:34:39 PM	XLON	8478	90.76	707012363067993
14:34:53 PM	XLON	836	90.75	707012363068037
14:34:53 PM	XLON	3353	90.75	707012363068038
14:35:03 PM	XLON	22	90.72	707012363068064
14:35:03 PM	XLON	4357	90.72	707012363068065
14:35:43 PM	XLON	3549	90.76	707012363068218
14:35:43 PM	XLON	7600	90.76	707012363068219
14:36:01 PM	XLON	3549	90.76	707012363068299
14:36:01 PM	XLON	3638	90.76	707012363068298
14:36:01 PM	XLON	4789	90.76	707012363068300
14:36:06 PM	XLON	18	90.76	707012363068320
14:36:06 PM	XLON	727	90.76	707012363068319
14:36:06 PM	XLON	2613	90.76	707012363068318
14:36:09 PM	XLON	2288	90.75	707012363068325
14:36:12 PM	XLON	933	90.75	707012363068354
14:36:12 PM	XLON	2088	90.75	707012363068355
14:36:15 PM	XLON	48	90.75	707012363068362
14:36:15 PM	XLON	418	90.75	707012363068361
14:36:15 PM	XLON	3570	90.75	707012363068363
14:36:21 PM	XLON	4779	90.69	707012363068439
14:36:34 PM	XLON	1910	90.74	707012363068473
14:36:34 PM	XLON	4200	90.74	707012363068470
14:36:34 PM	XLON	4600	90.74	707012363068472
14:36:34 PM	XLON	6636	90.74	707012363068471
14:36:56 PM	XLON	5269	90.73	707012363068516
14:37:03 PM	XLON	110	90.72	707012363068534
14:37:03 PM	XLON	203	90.72	707012363068533
14:37:03 PM	XLON	1361	90.72	707012363068538
14:37:03 PM	XLON	3068	90.72	707012363068532
14:37:03 PM	XLON	4600	90.72	707012363068537
14:37:03 PM	XLON	8109	90.72	707012363068535
14:37:28 PM	XLON	3056	90.72	707012363068585
14:37:51 PM	XLON	4600	90.74	707012363068618
14:37:53 PM	XLON	4803	90.73	707012363068629
14:37:55 PM	XLON	691	90.73	707012363068638
14:38:00 PM	XLON	23	90.73	707012363068699
14:38:00 PM	XLON	2828	90.73	707012363068698
14:38:00 PM	XLON	10394	90.73	707012363068700
14:38:38 PM	XLON	1439	90.73	707012363068801
14:38:38 PM	XLON	3000	90.73	707012363068800
14:38:38 PM	XLON	3638	90.73	707012363068799
14:38:40 PM	XLON	13436	90.72	707012363068810
14:38:48 PM	XLON	6548	90.72	707012363068859
14:39:00 PM	XLON	8269	90.71	707012363068894
14:39:10 PM	XLON	7458	90.69	707012363068931
14:39:48 PM	XLON	83	90.75	707012363069029
14:39:48 PM	XLON	746	90.75	707012363069028
14:39:48 PM	XLON	2803	90.75	707012363069027
14:39:48 PM	XLON	3638	90.75	707012363069030
14:39:48 PM	XLON	4078	90.75	707012363069026
14:39:54 PM	XLON	3515	90.74	707012363069046
14:40:12 PM	XLON	2665	90.73	707012363069065
14:40:12 PM	XLON	2665	90.73	707012363069066
14:40:12 PM	XLON	3075	90.73	707012363069067
14:40:12 PM	XLON	2850	90.74	707012363069070
14:40:12 PM	XLON	3139	90.74	707012363069068
14:40:12 PM	XLON	3638	90.74	707012363069069
14:40:42 PM	XLON	3322	90.71	707012363069283
14:40:48 PM	XLON	11784	90.68	707012363069304
14:40:48 PM	XLON	227	90.71	707012363069301
14:40:48 PM	XLON	2777	90.71	707012363069302
14:40:49 PM	XLON	3357	90.68	707012363069312
14:41:21 PM	XLON	4128	90.69	707012363069480
14:41:24 PM	XLON	466	90.69	707012363069490
14:41:24 PM	XLON	3638	90.69	707012363069489
14:41:24 PM	XLON	4034	90.69	707012363069484
14:41:47 PM	XLON	756	90.70	707012363069598
14:41:47 PM	XLON	3638	90.70	707012363069596
14:41:47 PM	XLON	4600	90.70	707012363069597
14:42:00 PM	XLON	11868	90.70	707012363069649
14:42:01 PM	XLON	3893	90.68	707012363069652
14:42:25 PM	XLON	3600	90.68	707012363069744
14:42:48 PM	XLON	184	90.75	707012363069794
14:42:48 PM	XLON	3316	90.75	707012363069793
14:42:48 PM	XLON	3365	90.75	707012363069795
14:42:48 PM	XLON	4401	90.75	707012363069796
14:43:01 PM	XLON	3085	90.73	707012363069860
14:43:54 PM	XLON	103	90.72	707012363070041
14:43:54 PM	XLON	6084	90.72	707012363070042
14:43:54 PM	XLON	7606	90.72	707012363070040
14:44:00 PM	XLON	7675	90.72	707012363070055
14:44:01 PM	XLON	106	90.75	707012363070071
14:44:01 PM	XLON	2786	90.75	707012363070073
14:44:01 PM	XLON	3549	90.75	707012363070072
14:44:08 PM	XLON	578	90.73	707012363070086
14:44:21 PM	XLON	9994	90.73	707012363070109
14:44:23 PM	XLON	11901	90.73	707012363070119
14:44:33 PM	XLON	3116	90.71	707012363070151
14:44:33 PM	XLON	3175	90.71	707012363070149
14:45:00 PM	XLON	2024	90.72	707012363070251
14:45:00 PM	XLON	3100	90.72	707012363070250
14:45:00 PM	XLON	5041	90.72	707012363070248
14:45:05 PM	XLON	702	90.70	707012363070276
14:45:05 PM	XLON	3068	90.70	707012363070275
14:45:23 PM	XLON	9996	90.71	707012363070333
14:45:49 PM	XLON	8424	90.75	707012363070423
14:45:52 PM	XLON	5062	90.73	707012363070429
14:45:59 PM	XLON	3057	90.72	707012363070453
14:46:29 PM	XLON	376	90.73	707012363070528
14:46:29 PM	XLON	3130	90.73	707012363070530
14:46:29 PM	XLON	4200	90.73	707012363070529
14:46:30 PM	XLON	7375	90.73	707012363070538
14:46:37 PM	XLON	3801	90.71	707012363070566
14:47:06 PM	XLON	2885	90.73	707012363070661
14:47:14 PM	XLON	467	90.73	707012363070701
14:47:14 PM	XLON	3170	90.73	707012363070700
14:47:23 PM	XLON	460	90.73	707012363070721
14:47:49 PM	XLON	2670	90.74	707012363070766
14:47:49 PM	XLON	3549	90.74	707012363070765
14:47:49 PM	XLON	4399	90.74	707012363070762
14:47:49 PM	XLON	8654	90.74	707012363070763
14:47:50 PM	XLON	8457	90.72	707012363070771
14:48:21 PM	XLON	3272	90.73	707012363070823
14:48:23 PM	XLON	7932	90.72	707012363070827
14:49:10 PM	XLON	1343	90.76	707012363070946
14:49:10 PM	XLON	3549	90.76	707012363070945
14:49:10 PM	XLON	3638	90.76	707012363070947
14:49:13 PM	XLON	3549	90.76	707012363070959
14:49:15 PM	XLON	5846	90.76	707012363070961
14:49:28 PM	XLON	5000	90.77	707012363070986
14:49:28 PM	XLON	8747	90.77	707012363070994
14:49:59 PM	XLON	1522	90.79	707012363071057
14:49:59 PM	XLON	4592	90.79	707012363071058
14:50:01 PM	XLON	8995	90.79	707012363071059
14:50:03 PM	XLON	3691	90.78	707012363071063
14:50:54 PM	XLON	12693	90.83	707012363071182
14:50:55 PM	XLON	3153	90.82	707012363071186
14:50:55 PM	XLON	8042	90.83	707012363071183
14:51:14 PM	XLON	3415	90.80	707012363071232
14:51:14 PM	XLON	2861	90.81	707012363071231
14:51:45 PM	XLON	2544	90.85	707012363071328
14:51:45 PM	XLON	2649	90.85	707012363071327
14:51:45 PM	XLON	4600	90.85	707012363071329
14:51:45 PM	XLON	6305	90.85	707012363071330
14:51:55 PM	XLON	1468	90.85	707012363071346
14:51:55 PM	XLON	1874	90.85	707012363071345
14:52:06 PM	XLON	2890	90.84	707012363071363
14:52:06 PM	XLON	2903	90.84	707012363071365
14:52:46 PM	XLON	3034	90.81	707012363071413
14:52:53 PM	XLON	4396	90.80	707012363071437
14:52:53 PM	XLON	13652	90.80	707012363071421
14:53:08 PM	XLON	3391	90.76	707012363071517
14:53:08 PM	XLON	947	90.77	707012363071513
14:53:08 PM	XLON	2314	90.77	707012363071512
14:53:39 PM	XLON	1585	90.79	707012363071704
14:53:39 PM	XLON	4600	90.79	707012363071703
14:54:02 PM	XLON	1287	90.79	707012363071733
14:54:40 PM	XLON	1785	90.85	707012363071863
14:54:40 PM	XLON	3569	90.85	707012363071864
14:55:11 PM	XLON	870	90.88	707012363071961
14:55:11 PM	XLON	3549	90.88	707012363071959
14:55:11 PM	XLON	3638	90.88	707012363071958
14:55:11 PM	XLON	4600	90.88	707012363071960
14:55:11 PM	XLON	9208	90.88	707012363071953
14:55:11 PM	XLON	11707	90.88	707012363071956
14:55:30 PM	XLON	2017	90.86	707012363072010
14:55:30 PM	XLON	6044	90.86	707012363072011
14:55:33 PM	XLON	6998	90.86	707012363072013
14:55:53 PM	XLON	4986	90.85	707012363072031
14:56:09 PM	XLON	375	90.87	707012363072081
14:56:09 PM	XLON	3549	90.87	707012363072080
14:56:19 PM	XLON	2916	90.87	707012363072098
14:56:19 PM	XLON	6850	90.87	707012363072097
14:56:44 PM	XLON	3071	90.86	707012363072154
14:56:49 PM	XLON	9252	90.88	707012363072174
14:57:18 PM	XLON	5000	90.89	707012363072243
14:57:38 PM	XLON	3549	90.87	707012363072270
14:57:38 PM	XLON	4374	90.87	707012363072271
14:57:38 PM	XLON	6919	90.87	707012363072269
14:57:49 PM	XLON	1520	90.83	707012363072295
14:57:49 PM	XLON	4316	90.83	707012363072294
14:58:17 PM	XLON	7019	90.86	707012363072445
14:58:18 PM	XLON	4308	90.85	707012363072450
14:58:32 PM	XLON	3969	90.85	707012363072488
14:58:58 PM	XLON	5617	90.88	707012363072536
14:59:00 PM	XLON	8198	90.88	707012363072540
14:59:07 PM	XLON	3278	90.87	707012363072556
14:59:19 PM	XLON	4192	90.84	707012363072599
14:59:19 PM	XLON	2852	90.85	707012363072597
14:59:38 PM	XLON	6515	90.85	707012363072649
15:00:05 PM	XLON	11787	90.74	707012363072927
15:00:25 PM	XLON	3431	90.74	707012363072966
15:00:28 PM	XLON	4290	90.74	707012363072975
15:01:09 PM	XLON	3165	90.77	707012363073051
15:01:09 PM	XLON	3549	90.77	707012363073050
15:01:09 PM	XLON	14237	90.77	707012363073047
15:01:35 PM	XLON	5560	90.75	707012363073129
15:01:43 PM	XLON	94	90.76	707012363073156
15:01:45 PM	XLON	187	90.76	707012363073159
15:01:45 PM	XLON	4707	90.76	707012363073160
15:02:07 PM	XLON	7347	90.75	707012363073213
15:02:27 PM	XLON	696	90.76	707012363073274
15:02:27 PM	XLON	1525	90.76	707012363073272
15:02:27 PM	XLON	3638	90.76	707012363073273
15:02:27 PM	XLON	9082	90.76	707012363073271
15:02:38 PM	XLON	2890	90.77	707012363073380
15:02:39 PM	XLON	2980	90.76	707012363073402
15:03:05 PM	XLON	478	90.79	707012363073524
15:03:05 PM	XLON	3549	90.79	707012363073523
15:03:05 PM	XLON	7886	90.79	707012363073522
15:03:30 PM	XLON	3499	90.78	707012363073598
15:03:38 PM	XLON	354	90.78	707012363073624
15:03:38 PM	XLON	3167	90.78	707012363073623
15:03:38 PM	XLON	8170	90.78	707012363073620
15:03:54 PM	XLON	7920	90.80	707012363073685
15:04:14 PM	XLON	4110	90.82	707012363073747
15:04:36 PM	XLON	1819	90.83	707012363073822
15:04:40 PM	XLON	2814	90.83	707012363073826
15:04:44 PM	XLON	2207	90.83	707012363073852
15:04:44 PM	XLON	2929	90.83	707012363073849
15:04:44 PM	XLON	3549	90.83	707012363073851
15:04:44 PM	XLON	3638	90.83	707012363073850
15:05:01 PM	XLON	1542	90.82	707012363073922
15:05:01 PM	XLON	2904	90.82	707012363073923
15:05:24 PM	XLON	6863	90.81	707012363073977
15:05:26 PM	XLON	1200	90.80	707012363074022
15:05:27 PM	XLON	2989	90.80	707012363074023
15:05:29 PM	XLON	2000	90.80	707012363074034
15:05:31 PM	XLON	3404	90.80	707012363074044
15:05:32 PM	XLON	1000	90.80	707012363074045
15:05:34 PM	XLON	2000	90.80	707012363074048
15:05:38 PM	XLON	2902	90.81	707012363074084
15:06:01 PM	XLON	13312	90.82	707012363074186
15:06:26 PM	XLON	7426	90.83	707012363074292
15:07:04 PM	XLON	2804	90.84	707012363074408
15:07:04 PM	XLON	3638	90.84	707012363074407
15:07:54 PM	XLON	491	90.92	707012363074632
15:07:54 PM	XLON	11192	90.92	707012363074631
15:08:00 PM	XLON	4226	90.92	707012363074648
15:08:02 PM	XLON	731	90.91	707012363074660
15:08:02 PM	XLON	2900	90.91	707012363074659
15:08:15 PM	XLON	14175	90.91	707012363074704
15:08:18 PM	XLON	3152	90.93	707012363074732
15:08:27 PM	XLON	12174	90.91	707012363074745
15:08:46 PM	XLON	233	90.93	707012363074851
15:08:46 PM	XLON	4078	90.93	707012363074852
15:08:58 PM	XLON	10234	90.93	707012363074892
15:09:06 PM	XLON	3325	90.93	707012363074914
15:09:17 PM	XLON	7848	90.97	707012363074943
15:09:21 PM	XLON	1584	90.94	707012363074973
15:09:41 PM	XLON	2000	90.95	707012363075033
15:09:41 PM	XLON	3198	90.95	707012363075034
15:09:43 PM	XLON	1000	90.95	707012363075037
15:09:49 PM	XLON	3322	90.97	707012363075049
15:09:49 PM	XLON	2350	90.98	707012363075052
15:09:49 PM	XLON	3549	90.98	707012363075051
15:09:49 PM	XLON	3638	90.98	707012363075050
15:09:51 PM	XLON	1024	90.98	707012363075067
15:09:51 PM	XLON	3549	90.98	707012363075068
15:09:51 PM	XLON	3638	90.98	707012363075069
15:10:03 PM	XLON	3259	90.96	707012363075081
15:10:03 PM	XLON	1902	90.97	707012363075082
15:10:05 PM	XLON	639	90.94	707012363075102
15:10:05 PM	XLON	4392	90.94	707012363075101
15:10:05 PM	XLON	8173	90.94	707012363075104
15:10:13 PM	XLON	100	90.93	707012363075113
15:10:30 PM	XLON	3951	90.93	707012363075142
15:10:41 PM	XLON	4603	90.90	707012363075165
15:11:54 PM	XLON	1179	90.83	707012363075338
15:11:55 PM	XLON	6082	90.83	707012363075359
15:11:58 PM	XLON	3129	90.84	707012363075532
15:11:58 PM	XLON	3549	90.84	707012363075534
15:11:58 PM	XLON	3638	90.84	707012363075533
15:12:05 PM	XLON	1977	90.84	707012363075562
15:12:17 PM	XLON	12080	90.84	707012363075605
15:13:12 PM	XLON	7631	90.85	707012363075771
15:13:46 PM	XLON	4896	90.83	707012363075896
15:14:00 PM	XLON	2925	90.83	707012363075918
15:14:21 PM	XLON	8986	90.81	707012363076034
15:14:39 PM	XLON	2600	90.85	707012363076092
15:14:40 PM	XLON	100	90.85	707012363076104
15:14:43 PM	XLON	5814	90.84	707012363076126
15:14:43 PM	XLON	302	90.85	707012363076128
15:14:43 PM	XLON	1000	90.85	707012363076124
15:14:43 PM	XLON	3638	90.85	707012363076127
15:14:43 PM	XLON	9962	90.85	707012363076125
15:15:06 PM	XLON	22	90.81	707012363076200
15:15:06 PM	XLON	100	90.81	707012363076195
15:15:06 PM	XLON	2800	90.81	707012363076196
15:15:06 PM	XLON	3549	90.81	707012363076199
15:15:06 PM	XLON	6466	90.81	707012363076197
15:15:37 PM	XLON	7417	90.80	707012363076352
15:16:10 PM	XLON	1602	90.81	707012363076560
15:16:10 PM	XLON	1718	90.81	707012363076559
15:16:17 PM	XLON	8506	90.80	707012363076600
15:16:19 PM	XLON	10010	90.80	707012363076612
15:16:45 PM	XLON	691	90.82	707012363076700
15:16:45 PM	XLON	6139	90.82	707012363076701
15:16:47 PM	XLON	2675	90.82	707012363076720
15:16:51 PM	XLON	12791	90.80	707012363076778
15:16:51 PM	XLON	3172	90.81	707012363076731
15:16:52 PM	XLON	1000	90.80	707012363076783
15:16:52 PM	XLON	2000	90.80	707012363076784
15:16:52 PM	XLON	3000	90.80	707012363076782
15:16:54 PM	XLON	7550	90.80	707012363076785
15:16:58 PM	XLON	4600	90.77	707012363076812
15:16:58 PM	XLON	2967	90.79	707012363076811
15:16:58 PM	XLON	4600	90.79	707012363076810
15:16:58 PM	XLON	7412	90.79	707012363076806
15:17:11 PM	XLON	1965	90.83	707012363076884
15:17:11 PM	XLON	3364	90.83	707012363076885
15:17:44 PM	XLON	12185	90.81	707012363077023
15:18:04 PM	XLON	3085	90.82	707012363077072
15:18:19 PM	XLON	3216	90.80	707012363077133
15:18:19 PM	XLON	12508	90.81	707012363077118
15:18:44 PM	XLON	2722	90.80	707012363077175
15:18:44 PM	XLON	2922	90.80	707012363077176
15:18:44 PM	XLON	8711	90.80	707012363077174
15:19:06 PM	XLON	4548	90.79	707012363077232
15:19:06 PM	XLON	3748	90.80	707012363077224
15:19:06 PM	XLON	7000	90.80	707012363077223
15:19:16 PM	XLON	3350	90.80	707012363077309
15:19:38 PM	XLON	11683	90.80	707012363077413
15:19:50 PM	XLON	3647	90.78	707012363077439
15:20:26 PM	XLON	3007	90.78	707012363077580
15:21:29 PM	XLON	4418	90.77	707012363077824
15:21:40 PM	XLON	4467	90.76	707012363077849
15:21:55 PM	XLON	4668	90.75	707012363077897
15:22:01 PM	XLON	2584	90.72	707012363077942
15:22:01 PM	XLON	3351	90.72	707012363077941
15:22:01 PM	XLON	1454	90.73	707012363077933
15:22:01 PM	XLON	1844	90.73	707012363077934
15:22:35 PM	XLON	9601	90.76	707012363078109
15:22:48 PM	XLON	1351	90.77	707012363078147
15:22:48 PM	XLON	2851	90.77	707012363078149
15:22:48 PM	XLON	3638	90.77	707012363078148
15:22:58 PM	XLON	1248	90.77	707012363078168
15:22:58 PM	XLON	2309	90.77	707012363078169
15:23:03 PM	XLON	7477	90.76	707012363078184
15:23:06 PM	XLON	6168	90.76	707012363078209
15:23:58 PM	XLON	9571	90.77	707012363078357
15:24:02 PM	XLON	3190	90.77	707012363078375
15:24:12 PM	XLON	14149	90.78	707012363078415
15:24:14 PM	XLON	3000	90.78	707012363078419
15:24:15 PM	XLON	3000	90.78	707012363078421
15:24:33 PM	XLON	7489	90.77	707012363078476
15:24:47 PM	XLON	4712	90.74	707012363078515
15:24:58 PM	XLON	6494	90.74	707012363078587
15:25:31 PM	XLON	4281	90.71	707012363078720
15:26:35 PM	XLON	52	90.75	707012363078918
15:26:35 PM	XLON	3897	90.75	707012363078917
15:26:36 PM	XLON	3167	90.75	707012363078920
15:27:23 PM	XLON	5256	90.72	707012363079042
15:28:07 PM	XLON	1251	90.76	707012363079201
15:28:07 PM	XLON	3724	90.76	707012363079200
15:29:01 PM	XLON	3099	90.77	707012363079441
15:29:08 PM	XLON	4727	90.77	707012363079462
15:29:57 PM	XLON	3981	90.77	707012363079584
15:29:59 PM	XLON	100	90.76	707012363079594
15:29:59 PM	XLON	2999	90.76	707012363079595
15:30:05 PM	XLON	895	90.70	707012363079704
15:30:05 PM	XLON	1212	90.70	707012363079701
15:30:05 PM	XLON	2337	90.70	707012363079702
15:30:05 PM	XLON	3638	90.70	707012363079700
15:30:05 PM	XLON	3638	90.70	707012363079703
15:30:05 PM	XLON	1648	90.71	707012363079688
15:30:05 PM	XLON	3638	90.71	707012363079687
15:30:14 PM	XLON	3549	90.70	707012363079777
15:30:14 PM	XLON	3638	90.70	707012363079776
15:30:14 PM	XLON	4600	90.70	707012363079778
15:30:15 PM	XLON	1860	90.69	707012363079784
15:30:16 PM	XLON	1000	90.69	707012363079785
15:30:39 PM	XLON	3152	90.71	707012363079876
15:30:39 PM	XLON	3549	90.71	707012363079875
15:30:45 PM	XLON	13357	90.70	707012363079883
15:31:07 PM	XLON	8107	90.70	707012363080002
15:31:48 PM	XLON	11586	90.72	707012363080149
15:32:07 PM	XLON	3606	90.70	707012363080192
15:32:09 PM	XLON	2909	90.65	707012363080252
15:32:22 PM	XLON	3549	90.69	707012363080354
15:32:38 PM	XLON	8910	90.70	707012363080362
15:32:44 PM	XLON	3638	90.69	707012363080378
15:32:54 PM	XLON	3102	90.68	707012363080406
15:32:58 PM	XLON	10000	90.68	707012363080407
15:33:00 PM	XLON	3145	90.68	707012363080420
15:33:13 PM	XLON	5060	90.66	707012363080441
15:33:23 PM	XLON	2998	90.68	707012363080460
15:33:23 PM	XLON	3622	90.68	707012363080459
15:33:44 PM	XLON	3734	90.69	707012363080519
15:34:02 PM	XLON	3284	90.66	707012363080580
15:35:04 PM	XLON	1862	90.66	707012363080706
15:35:04 PM	XLON	3224	90.66	707012363080707
15:35:43 PM	XLON	1778	90.67	707012363080788
15:35:49 PM	XLON	3476	90.68	707012363080794
15:36:02 PM	XLON	1944	90.70	707012363080848
15:36:29 PM	XLON	4752	90.70	707012363080968
15:36:30 PM	XLON	3184	90.71	707012363080981
15:36:33 PM	XLON	3341	90.71	707012363081008
15:36:46 PM	XLON	4288	90.76	707012363081032
15:36:52 PM	XLON	3103	90.76	707012363081043
15:36:56 PM	XLON	3581	90.75	707012363081050
15:36:56 PM	XLON	6809	90.75	707012363081049
15:37:16 PM	XLON	4621	90.74	707012363081115
15:37:16 PM	XLON	7695	90.74	707012363081108
15:37:31 PM	XLON	1691	90.76	707012363081159
15:37:32 PM	XLON	2311	90.76	707012363081160
15:37:38 PM	XLON	3232	90.76	707012363081170
15:38:29 PM	XLON	3055	90.77	707012363081296
15:38:29 PM	XLON	3809	90.77	707012363081295
15:38:29 PM	XLON	3390	90.78	707012363081293
15:38:59 PM	XLON	2471	90.78	707012363081323
15:38:59 PM	XLON	2538	90.78	707012363081322
15:39:38 PM	XLON	13593	90.79	707012363081419
15:39:39 PM	XLON	3891	90.79	707012363081421
15:39:48 PM	XLON	1819	90.77	707012363081469
15:39:48 PM	XLON	2665	90.77	707012363081468
15:39:48 PM	XLON	2975	90.78	707012363081441
15:40:10 PM	XLON	5101	90.78	707012363081536
15:40:28 PM	XLON	3658	90.78	707012363081571
15:40:39 PM	XLON	3134	90.77	707012363081600
15:41:15 PM	XLON	399	90.79	707012363081920
15:41:16 PM	XLON	6600	90.79	707012363081929
15:41:21 PM	XLON	4843	90.79	707012363081949
15:41:48 PM	XLON	3196	90.81	707012363081981
15:41:48 PM	XLON	6400	90.81	707012363081980
15:42:15 PM	XLON	3568	90.83	707012363082093
15:42:16 PM	XLON	5000	90.78	707012363082139
15:42:16 PM	XLON	254	90.79	707012363082140
15:42:33 PM	XLON	3482	90.78	707012363082191
15:42:56 PM	XLON	5189	90.79	707012363082299
15:43:11 PM	XLON	417	90.79	707012363082361
15:43:11 PM	XLON	3319	90.79	707012363082360
15:43:11 PM	XLON	4897	90.79	707012363082357
15:43:44 PM	XLON	5154	90.79	707012363082493
15:43:44 PM	XLON	5800	90.80	707012363082491
15:44:41 PM	XLON	7591	90.83	707012363082612
15:45:05 PM	XLON	2467	90.83	707012363082677
15:45:05 PM	XLON	7440	90.83	707012363082668
15:45:19 PM	XLON	1408	90.84	707012363082735
15:46:02 PM	XLON	2974	90.86	707012363082829
15:46:02 PM	XLON	3186	90.86	707012363082832
15:46:02 PM	XLON	3682	90.86	707012363082831
15:46:02 PM	XLON	6552	90.86	707012363082830
15:46:07 PM	XLON	1119	90.83	707012363082862
15:46:07 PM	XLON	3274	90.83	707012363082863
15:46:52 PM	XLON	1250	90.83	707012363083134
15:46:52 PM	XLON	3638	90.83	707012363083133
15:46:58 PM	XLON	8368	90.81	707012363083144
15:47:53 PM	XLON	842	90.85	707012363083378
15:47:53 PM	XLON	3994	90.85	707012363083377
15:47:54 PM	XLON	1808	90.85	707012363083379
15:47:54 PM	XLON	8547	90.85	707012363083380
15:48:35 PM	XLON	5635	90.83	707012363083488
15:48:35 PM	XLON	7236	90.83	707012363083485
15:49:59 PM	XLON	6529	90.85	707012363083726
15:49:59 PM	XLON	6921	90.87	707012363083725
15:49:59 PM	XLON	10277	90.87	707012363083718
15:50:10 PM	XLON	2613	90.81	707012363083760
15:50:29 PM	XLON	3088	90.83	707012363083831
15:50:54 PM	XLON	4881	90.83	707012363083974
15:50:54 PM	XLON	5555	90.83	707012363083968
15:51:06 PM	XLON	1109	90.82	707012363084028
15:51:06 PM	XLON	2269	90.82	707012363084027
15:51:19 PM	XLON	3991	90.81	707012363084043
15:52:14 PM	XLON	10075	90.88	707012363084304
15:52:53 PM	XLON	20	90.88	707012363084382
15:52:53 PM	XLON	3190	90.88	707012363084380
15:52:53 PM	XLON	3638	90.88	707012363084381
15:53:14 PM	XLON	13561	90.88	707012363084441
15:53:54 PM	XLON	430	90.92	707012363084546
15:53:54 PM	XLON	9760	90.92	707012363084547
15:54:02 PM	XLON	5146	90.92	707012363084572
15:54:03 PM	XLON	3989	90.90	707012363084579
15:54:12 PM	XLON	23	90.91	707012363084606
15:54:12 PM	XLON	3266	90.91	707012363084607
15:54:37 PM	XLON	8228	90.91	707012363084711
15:55:04 PM	XLON	4780	90.90	707012363084777
15:55:26 PM	XLON	920	90.90	707012363084815
15:55:26 PM	XLON	2232	90.90	707012363084823
15:55:26 PM	XLON	2665	90.90	707012363084821
15:55:26 PM	XLON	2665	90.90	707012363084822
15:55:26 PM	XLON	2736	90.90	707012363084816
15:55:43 PM	XLON	2678	90.88	707012363084870
15:55:47 PM	XLON	3764	90.89	707012363084886
15:56:30 PM	XLON	655	90.88	707012363085149
15:56:30 PM	XLON	3549	90.88	707012363085148
15:56:30 PM	XLON	9312	90.88	707012363085138
15:56:51 PM	XLON	5922	90.88	707012363085287
15:57:28 PM	XLON	1017	90.90	707012363085491
15:57:28 PM	XLON	6164	90.90	707012363085492
15:57:32 PM	XLON	2463	90.88	707012363085534
15:57:38 PM	XLON	5051	90.88	707012363085541
15:57:47 PM	XLON	3383	90.88	707012363085575
15:57:54 PM	XLON	494	90.88	707012363085625
15:58:04 PM	XLON	3213	90.88	707012363085716
15:58:08 PM	XLON	2763	90.88	707012363085727
15:58:11 PM	XLON	3481	90.88	707012363085758
15:58:29 PM	XLON	3111	90.86	707012363085861
15:58:32 PM	XLON	1354	90.86	707012363085863
15:58:38 PM	XLON	2306	90.86	707012363085908
15:58:48 PM	XLON	504	90.87	707012363085966
15:58:48 PM	XLON	4549	90.87	707012363085965
15:58:59 PM	XLON	441	90.87	707012363086013
15:59:00 PM	XLON	3549	90.87	707012363086015
15:59:28 PM	XLON	192	90.81	707012363086092
15:59:28 PM	XLON	4874	90.81	707012363086091
15:59:30 PM	XLON	1065	90.78	707012363086103
15:59:34 PM	XLON	1951	90.78	707012363086313
15:59:34 PM	XLON	2147	90.78	707012363086314
15:59:44 PM	XLON	1470	90.77	707012363086511

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSDFWMEDSEIE

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00