12th Mar 2020 17:53
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 12
12 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 500,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 520.324p. The highest price paid per share was 540.600p and the lowest price paid per share was 505.400p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0572% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 432,367,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 873,399,135 Rightmove holds 13,287,410 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Gemma Cornish 01908 712018
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 76 | 512.800 | 16:18:55 |
| 589 | 513.000 | 16:18:48 |
| 1120 | 513.400 | 16:18:18 |
| 1246 | 514.600 | 16:17:51 |
| 497 | 515.000 | 16:17:47 |
| 800 | 515.000 | 16:17:47 |
| 1053 | 514.800 | 16:17:14 |
| 9 | 515.000 | 16:16:11 |
| 1228 | 515.000 | 16:16:11 |
| 1025 | 515.000 | 16:16:11 |
| 92 | 515.000 | 16:16:07 |
| 63 | 515.000 | 16:16:00 |
| 1040 | 513.600 | 16:15:14 |
| 1158 | 513.400 | 16:14:57 |
| 1227 | 512.600 | 16:14:02 |
| 1115 | 513.000 | 16:13:44 |
| 1061 | 511.600 | 16:12:42 |
| 74 | 511.600 | 16:12:42 |
| 33 | 511.600 | 16:11:45 |
| 400 | 511.600 | 16:11:45 |
| 490 | 511.600 | 16:11:45 |
| 121 | 511.600 | 16:11:40 |
| 963 | 512.200 | 16:11:01 |
| 218 | 512.200 | 16:11:01 |
| 1116 | 513.000 | 16:10:36 |
| 1143 | 512.400 | 16:09:54 |
| 1051 | 511.400 | 16:08:50 |
| 1192 | 513.200 | 16:08:02 |
| 848 | 512.800 | 16:07:31 |
| 447 | 512.800 | 16:07:31 |
| 1263 | 513.000 | 16:06:59 |
| 1081 | 511.800 | 16:05:29 |
| 44 | 511.800 | 16:05:29 |
| 29 | 511.800 | 16:05:13 |
| 493 | 512.200 | 16:04:55 |
| 659 | 512.200 | 16:04:55 |
| 1267 | 512.200 | 16:04:12 |
| 1069 | 512.400 | 16:04:04 |
| 181 | 512.400 | 16:04:04 |
| 400 | 512.400 | 16:03:56 |
| 1287 | 510.600 | 16:02:11 |
| 1072 | 510.800 | 16:01:03 |
| 1232 | 512.600 | 16:00:10 |
| 1250 | 512.800 | 16:00:08 |
| 1230 | 512.400 | 15:58:50 |
| 1149 | 513.600 | 15:57:28 |
| 1094 | 513.800 | 15:57:26 |
| 371 | 514.000 | 15:57:25 |
| 290 | 514.000 | 15:57:25 |
| 1134 | 513.600 | 15:57:12 |
| 1174 | 509.800 | 15:54:36 |
| 1087 | 510.000 | 15:54:28 |
| 1176 | 510.200 | 15:54:28 |
| 1171 | 505.600 | 15:51:41 |
| 1135 | 506.000 | 15:51:18 |
| 1040 | 505.400 | 15:49:52 |
| 1191 | 506.400 | 15:49:23 |
| 1 | 506.800 | 15:48:07 |
| 1270 | 506.800 | 15:48:07 |
| 1135 | 508.400 | 15:47:23 |
| 238 | 508.600 | 15:47:04 |
| 1183 | 508.400 | 15:46:15 |
| 1245 | 509.400 | 15:45:28 |
| 1252 | 509.400 | 15:45:28 |
| 800 | 509.000 | 15:43:41 |
| 425 | 509.000 | 15:43:41 |
| 1275 | 509.600 | 15:43:09 |
| 1144 | 510.200 | 15:42:05 |
| 44 | 511.000 | 15:41:03 |
| 370 | 510.800 | 15:41:03 |
| 800 | 510.800 | 15:41:03 |
| 1110 | 511.400 | 15:40:42 |
| 1289 | 511.400 | 15:40:42 |
| 1164 | 510.400 | 15:38:43 |
| 168 | 510.600 | 15:38:41 |
| 907 | 510.600 | 15:38:39 |
| 416 | 511.000 | 15:37:37 |
| 798 | 511.000 | 15:37:37 |
| 1100 | 511.200 | 15:37:34 |
| 1145 | 511.400 | 15:35:34 |
| 154 | 512.400 | 15:35:21 |
| 800 | 512.400 | 15:35:21 |
| 187 | 512.400 | 15:35:21 |
| 302 | 512.800 | 15:34:03 |
| 748 | 512.800 | 15:34:03 |
| 1081 | 513.000 | 15:33:45 |
| 1004 | 513.000 | 15:32:53 |
| 195 | 513.000 | 15:32:53 |
| 794 | 513.400 | 15:31:29 |
| 64 | 513.400 | 15:31:29 |
| 252 | 513.400 | 15:31:29 |
| 103 | 514.800 | 15:30:46 |
| 205 | 514.800 | 15:30:46 |
| 800 | 514.800 | 15:30:46 |
| 103 | 514.800 | 15:30:46 |
| 1119 | 514.800 | 15:30:46 |
| 1145 | 514.000 | 15:29:07 |
| 661 | 515.000 | 15:27:53 |
| 167 | 515.000 | 15:27:53 |
| 387 | 515.000 | 15:27:53 |
| 1221 | 515.000 | 15:27:53 |
| 1215 | 515.600 | 15:26:16 |
| 67 | 515.600 | 15:26:16 |
| 1094 | 515.800 | 15:25:55 |
| 420 | 515.800 | 15:25:06 |
| 843 | 515.800 | 15:25:06 |
| 1151 | 515.600 | 15:24:25 |
| 1058 | 515.200 | 15:23:30 |
| 1144 | 514.200 | 15:21:58 |
| 760 | 514.200 | 15:21:29 |
| 285 | 514.200 | 15:21:29 |
| 448 | 514.200 | 15:20:59 |
| 651 | 514.200 | 15:20:59 |
| 1266 | 513.800 | 15:19:38 |
| 1058 | 514.600 | 15:18:30 |
| 321 | 515.000 | 15:17:56 |
| 963 | 515.000 | 15:17:56 |
| 340 | 514.200 | 15:16:47 |
| 400 | 514.200 | 15:16:47 |
| 1055 | 514.200 | 15:16:47 |
| 1040 | 514.000 | 15:15:56 |
| 1064 | 514.400 | 15:14:47 |
| 282 | 514.600 | 15:14:27 |
| 938 | 514.600 | 15:14:27 |
| 1159 | 515.200 | 15:12:47 |
| 1233 | 515.400 | 15:12:37 |
| 1200 | 515.000 | 15:11:19 |
| 79 | 515.200 | 15:11:19 |
| 972 | 515.200 | 15:11:19 |
| 151 | 515.200 | 15:11:19 |
| 1202 | 513.800 | 15:09:12 |
| 1233 | 513.400 | 15:08:18 |
| 1245 | 513.600 | 15:08:14 |
| 1222 | 514.200 | 15:06:07 |
| 1165 | 514.800 | 15:05:34 |
| 1254 | 514.800 | 15:05:34 |
| 951 | 514.600 | 15:03:08 |
| 330 | 514.600 | 15:03:08 |
| 1159 | 514.800 | 15:02:45 |
| 1208 | 515.000 | 15:01:55 |
| 1146 | 516.200 | 15:00:12 |
| 1296 | 517.200 | 14:59:22 |
| 686 | 517.600 | 14:58:47 |
| 540 | 517.600 | 14:58:47 |
| 410 | 517.600 | 14:58:21 |
| 787 | 517.600 | 14:58:21 |
| 1207 | 516.600 | 14:56:25 |
| 1076 | 516.200 | 14:55:26 |
| 63 | 516.200 | 14:55:26 |
| 321 | 516.600 | 14:54:26 |
| 726 | 516.600 | 14:54:26 |
| 1275 | 517.200 | 14:53:28 |
| 1230 | 517.800 | 14:52:26 |
| 1230 | 518.000 | 14:52:07 |
| 1137 | 517.200 | 14:50:18 |
| 1069 | 517.800 | 14:49:59 |
| 1199 | 517.800 | 14:48:54 |
| 1085 | 518.000 | 14:48:52 |
| 1043 | 516.800 | 14:47:09 |
| 1226 | 515.400 | 14:45:55 |
| 1210 | 516.000 | 14:44:51 |
| 349 | 516.000 | 14:43:41 |
| 755 | 516.000 | 14:43:41 |
| 1201 | 516.200 | 14:43:39 |
| 1082 | 516.000 | 14:41:58 |
| 1191 | 515.600 | 14:41:02 |
| 1239 | 515.800 | 14:40:29 |
| 168 | 515.400 | 14:39:09 |
| 82 | 515.400 | 14:39:09 |
| 800 | 515.400 | 14:39:09 |
| 1099 | 516.600 | 14:38:12 |
| 1229 | 516.800 | 14:37:45 |
| 510 | 515.600 | 14:35:35 |
| 171 | 515.600 | 14:35:34 |
| 174 | 515.600 | 14:35:34 |
| 400 | 515.600 | 14:35:34 |
| 859 | 515.600 | 14:35:00 |
| 268 | 515.600 | 14:35:00 |
| 1078 | 516.600 | 14:34:08 |
| 854 | 516.800 | 14:32:38 |
| 185 | 516.800 | 14:32:38 |
| 1084 | 517.400 | 14:32:26 |
| 1209 | 517.600 | 14:31:51 |
| 72 | 517.000 | 14:30:03 |
| 302 | 517.000 | 14:30:03 |
| 843 | 517.000 | 14:30:03 |
| 478 | 516.800 | 14:29:42 |
| 763 | 516.800 | 14:29:42 |
| 1065 | 518.000 | 14:27:58 |
| 1190 | 518.800 | 14:27:36 |
| 1206 | 519.200 | 14:27:18 |
| 1194 | 517.400 | 14:26:02 |
| 1296 | 517.600 | 14:25:57 |
| 1075 | 516.200 | 14:22:53 |
| 1201 | 516.400 | 14:22:50 |
| 273 | 515.600 | 14:21:05 |
| 826 | 515.600 | 14:21:05 |
| 1165 | 516.600 | 14:19:52 |
| 1125 | 517.400 | 14:19:44 |
| 1088 | 518.000 | 14:18:34 |
| 111 | 518.000 | 14:17:29 |
| 1161 | 518.000 | 14:17:29 |
| 181 | 518.000 | 14:17:29 |
| 1098 | 518.000 | 14:17:29 |
| 1340 | 517.800 | 14:16:23 |
| 1104 | 518.200 | 14:16:18 |
| 522 | 514.600 | 14:13:23 |
| 607 | 514.600 | 14:13:23 |
| 65 | 514.600 | 14:13:23 |
| 1253 | 515.200 | 14:13:01 |
| 1150 | 515.800 | 14:12:22 |
| 474 | 516.600 | 14:11:43 |
| 800 | 516.600 | 14:11:43 |
| 1232 | 517.000 | 14:11:34 |
| 940 | 514.000 | 14:09:07 |
| 156 | 514.000 | 14:09:07 |
| 1099 | 514.200 | 14:09:02 |
| 1202 | 514.600 | 14:07:25 |
| 1235 | 513.800 | 14:06:04 |
| 1288 | 514.000 | 14:05:35 |
| 1217 | 514.600 | 14:05:28 |
| 1196 | 515.200 | 14:04:00 |
| 1147 | 514.800 | 14:03:12 |
| 499 | 514.800 | 14:03:12 |
| 122 | 514.800 | 14:03:04 |
| 615 | 514.800 | 14:03:04 |
| 233 | 518.600 | 14:01:36 |
| 1047 | 518.600 | 14:01:36 |
| 1258 | 519.400 | 14:01:14 |
| 1225 | 520.800 | 14:00:15 |
| 1220 | 521.200 | 14:00:04 |
| 1082 | 520.600 | 13:58:51 |
| 1206 | 520.600 | 13:58:51 |
| 1056 | 520.400 | 13:57:21 |
| 90 | 520.200 | 13:57:21 |
| 969 | 520.200 | 13:57:21 |
| 136 | 520.200 | 13:57:21 |
| 1101 | 517.200 | 13:55:03 |
| 342 | 515.600 | 13:53:10 |
| 867 | 515.600 | 13:53:10 |
| 1079 | 516.800 | 13:52:54 |
| 126 | 519.400 | 13:51:40 |
| 800 | 519.400 | 13:51:40 |
| 182 | 519.400 | 13:51:40 |
| 1168 | 519.600 | 13:51:34 |
| 1053 | 519.800 | 13:51:28 |
| 106 | 517.800 | 13:50:11 |
| 1073 | 517.800 | 13:50:11 |
| 1142 | 518.000 | 13:50:00 |
| 885 | 516.000 | 13:46:15 |
| 266 | 516.000 | 13:46:15 |
| 1072 | 515.800 | 13:45:01 |
| 1252 | 516.800 | 13:42:27 |
| 1147 | 521.000 | 13:39:58 |
| 314 | 519.600 | 13:38:45 |
| 800 | 519.600 | 13:38:45 |
| 50 | 519.600 | 13:38:45 |
| 1254 | 521.200 | 13:38:05 |
| 1230 | 521.800 | 13:37:09 |
| 1162 | 521.800 | 13:36:01 |
| 941 | 523.000 | 13:35:35 |
| 106 | 523.000 | 13:35:35 |
| 95 | 523.600 | 13:34:54 |
| 962 | 523.600 | 13:34:54 |
| 565 | 523.800 | 13:34:53 |
| 879 | 523.800 | 13:34:53 |
| 800 | 524.200 | 13:34:40 |
| 115 | 524.200 | 13:34:40 |
| 235 | 524.200 | 13:34:40 |
| 963 | 523.200 | 13:33:07 |
| 637 | 523.200 | 13:33:07 |
| 502 | 523.200 | 13:33:07 |
| 271 | 523.200 | 13:33:07 |
| 413 | 521.800 | 13:31:06 |
| 1212 | 522.800 | 13:30:01 |
| 593 | 524.000 | 13:29:28 |
| 619 | 524.000 | 13:29:28 |
| 1174 | 522.800 | 13:26:41 |
| 184 | 523.600 | 13:25:00 |
| 225 | 523.600 | 13:25:00 |
| 800 | 523.600 | 13:25:00 |
| 647 | 524.600 | 13:23:16 |
| 577 | 524.600 | 13:23:16 |
| 59 | 525.000 | 13:21:07 |
| 116 | 525.000 | 13:21:07 |
| 800 | 525.000 | 13:21:07 |
| 190 | 525.000 | 13:21:07 |
| 359 | 525.000 | 13:19:23 |
| 810 | 525.000 | 13:19:18 |
| 463 | 525.600 | 13:16:35 |
| 800 | 525.600 | 13:16:35 |
| 1239 | 525.800 | 13:16:29 |
| 228 | 523.600 | 13:10:42 |
| 1000 | 523.600 | 13:10:42 |
| 1142 | 523.400 | 13:10:42 |
| 1174 | 523.800 | 13:09:16 |
| 1177 | 523.400 | 13:08:02 |
| 78 | 523.600 | 13:08:02 |
| 800 | 523.600 | 13:08:02 |
| 330 | 523.600 | 13:08:02 |
| 1150 | 521.600 | 13:04:41 |
| 1270 | 523.000 | 13:02:41 |
| 531 | 523.200 | 13:01:01 |
| 665 | 523.200 | 13:01:01 |
| 262 | 523.200 | 13:00:19 |
| 916 | 523.200 | 13:00:19 |
| 1159 | 523.200 | 12:57:59 |
| 598 | 523.600 | 12:56:06 |
| 665 | 523.600 | 12:56:06 |
| 1071 | 523.000 | 12:53:19 |
| 823 | 525.200 | 12:52:52 |
| 355 | 525.200 | 12:52:52 |
| 1220 | 525.400 | 12:52:52 |
| 1128 | 525.400 | 12:50:14 |
| 1083 | 526.800 | 12:48:31 |
| 10 | 526.800 | 12:48:31 |
| 1191 | 526.800 | 12:47:11 |
| 1150 | 528.200 | 12:45:19 |
| 1078 | 528.800 | 12:43:57 |
| 842 | 529.200 | 12:42:51 |
| 400 | 529.200 | 12:42:51 |
| 1126 | 529.200 | 12:42:51 |
| 111 | 529.200 | 12:42:51 |
| 1296 | 527.000 | 12:40:03 |
| 459 | 526.600 | 12:38:58 |
| 691 | 526.600 | 12:38:58 |
| 1230 | 526.200 | 12:37:11 |
| 737 | 525.000 | 12:34:35 |
| 524 | 525.000 | 12:34:35 |
| 961 | 526.400 | 12:33:29 |
| 264 | 526.400 | 12:33:27 |
| 1051 | 527.000 | 12:32:06 |
| 1107 | 527.000 | 12:31:25 |
| 178 | 527.800 | 12:29:33 |
| 876 | 527.800 | 12:29:33 |
| 433 | 528.000 | 12:29:33 |
| 800 | 528.000 | 12:29:33 |
| 624 | 527.000 | 12:28:07 |
| 589 | 527.000 | 12:28:07 |
| 1046 | 526.800 | 12:25:54 |
| 1190 | 527.000 | 12:25:54 |
| 1137 | 526.800 | 12:24:53 |
| 375 | 526.200 | 12:21:58 |
| 752 | 526.200 | 12:21:58 |
| 200 | 526.600 | 12:19:52 |
| 946 | 526.600 | 12:19:52 |
| 1086 | 526.800 | 12:18:17 |
| 720 | 526.800 | 12:16:57 |
| 540 | 526.800 | 12:16:57 |
| 1237 | 527.800 | 12:15:21 |
| 771 | 528.000 | 12:15:21 |
| 462 | 528.000 | 12:15:21 |
| 492 | 527.200 | 12:14:05 |
| 551 | 527.200 | 12:14:05 |
| 1059 | 526.600 | 12:13:22 |
| 461 | 526.600 | 12:13:07 |
| 1600 | 526.600 | 12:13:07 |
| 248 | 526.600 | 12:13:07 |
| 1236 | 525.200 | 12:06:40 |
| 326 | 525.400 | 12:06:01 |
| 878 | 525.400 | 12:06:01 |
| 1181 | 525.400 | 12:04:29 |
| 1261 | 525.400 | 12:04:29 |
| 536 | 525.400 | 12:04:29 |
| 945 | 525.800 | 12:03:20 |
| 1321 | 525.800 | 12:03:20 |
| 1139 | 523.800 | 11:57:45 |
| 1066 | 522.400 | 11:55:21 |
| 320 | 522.400 | 11:55:21 |
| 823 | 522.400 | 11:55:21 |
| 400 | 522.400 | 11:52:09 |
| 217 | 522.400 | 11:52:09 |
| 642 | 522.400 | 11:52:09 |
| 75 | 521.800 | 11:51:47 |
| 1104 | 521.800 | 11:51:47 |
| 1184 | 522.800 | 11:48:43 |
| 1181 | 521.600 | 11:46:17 |
| 330 | 521.600 | 11:44:07 |
| 777 | 521.600 | 11:44:07 |
| 388 | 522.400 | 11:42:36 |
| 857 | 522.400 | 11:42:36 |
| 666 | 523.000 | 11:41:10 |
| 423 | 523.000 | 11:41:10 |
| 972 | 523.800 | 11:38:45 |
| 163 | 523.800 | 11:38:45 |
| 56 | 524.600 | 11:37:33 |
| 359 | 524.600 | 11:37:33 |
| 333 | 524.600 | 11:37:33 |
| 333 | 524.600 | 11:37:33 |
| 331 | 525.000 | 11:37:10 |
| 800 | 525.000 | 11:37:10 |
| 1071 | 524.200 | 11:35:04 |
| 1159 | 524.400 | 11:34:54 |
| 1219 | 524.400 | 11:34:54 |
| 310 | 524.200 | 11:33:30 |
| 800 | 524.200 | 11:33:30 |
| 1148 | 523.400 | 11:31:14 |
| 1105 | 523.200 | 11:28:29 |
| 599 | 524.400 | 11:27:14 |
| 474 | 524.400 | 11:27:14 |
| 1123 | 524.600 | 11:25:32 |
| 1205 | 525.000 | 11:24:26 |
| 1068 | 524.200 | 11:22:12 |
| 1179 | 524.400 | 11:20:38 |
| 299 | 524.600 | 11:18:54 |
| 800 | 524.600 | 11:18:54 |
| 655 | 525.200 | 11:17:12 |
| 584 | 525.200 | 11:17:12 |
| 211 | 524.600 | 11:14:49 |
| 1052 | 524.600 | 11:14:49 |
| 400 | 524.800 | 11:14:12 |
| 708 | 524.800 | 11:14:12 |
| 12 | 524.800 | 11:14:12 |
| 1261 | 524.800 | 11:14:12 |
| 794 | 523.800 | 11:12:29 |
| 312 | 523.800 | 11:12:29 |
| 1073 | 523.800 | 11:11:25 |
| 1241 | 524.000 | 11:09:48 |
| 201 | 524.000 | 11:09:12 |
| 1220 | 523.800 | 11:07:19 |
| 1212 | 524.800 | 11:06:32 |
| 1194 | 525.600 | 11:04:17 |
| 536 | 526.600 | 11:02:41 |
| 718 | 526.600 | 11:02:41 |
| 1196 | 526.600 | 11:01:42 |
| 1236 | 526.800 | 11:01:14 |
| 129 | 523.200 | 10:56:54 |
| 800 | 523.200 | 10:56:54 |
| 185 | 523.200 | 10:56:54 |
| 670 | 522.400 | 10:54:06 |
| 551 | 522.400 | 10:54:06 |
| 204 | 522.200 | 10:52:17 |
| 800 | 522.200 | 10:52:17 |
| 122 | 522.200 | 10:52:17 |
| 552 | 522.000 | 10:50:31 |
| 647 | 522.000 | 10:50:31 |
| 353 | 522.000 | 10:49:01 |
| 800 | 522.000 | 10:49:01 |
| 721 | 522.800 | 10:47:14 |
| 347 | 522.800 | 10:47:14 |
| 1123 | 523.200 | 10:47:03 |
| 155 | 523.200 | 10:47:03 |
| 86 | 523.600 | 10:44:46 |
| 232 | 523.600 | 10:44:46 |
| 800 | 523.600 | 10:44:46 |
| 1286 | 523.800 | 10:44:37 |
| 1189 | 524.000 | 10:44:12 |
| 1287 | 522.600 | 10:41:50 |
| 569 | 522.400 | 10:40:12 |
| 714 | 522.400 | 10:40:12 |
| 369 | 523.200 | 10:40:00 |
| 800 | 523.200 | 10:40:00 |
| 1073 | 524.200 | 10:36:33 |
| 658 | 524.400 | 10:35:07 |
| 584 | 524.400 | 10:35:07 |
| 883 | 523.200 | 10:31:48 |
| 289 | 523.200 | 10:31:48 |
| 440 | 523.200 | 10:30:06 |
| 746 | 523.200 | 10:30:06 |
| 1046 | 523.400 | 10:30:00 |
| 530 | 522.000 | 10:28:32 |
| 540 | 522.000 | 10:28:32 |
| 1192 | 521.600 | 10:26:08 |
| 1154 | 522.200 | 10:24:30 |
| 472 | 522.000 | 10:23:30 |
| 765 | 522.000 | 10:23:30 |
| 1092 | 523.200 | 10:21:43 |
| 48 | 523.200 | 10:21:43 |
| 1142 | 523.400 | 10:19:37 |
| 143 | 523.400 | 10:19:37 |
| 60 | 523.400 | 10:18:08 |
| 1225 | 523.400 | 10:18:08 |
| 1151 | 523.400 | 10:16:42 |
| 1226 | 524.200 | 10:15:20 |
| 285 | 524.000 | 10:14:07 |
| 922 | 524.000 | 10:14:07 |
| 1212 | 524.200 | 10:13:03 |
| 107 | 524.200 | 10:11:41 |
| 1026 | 524.200 | 10:11:41 |
| 1270 | 524.200 | 10:08:40 |
| 1061 | 525.200 | 10:07:42 |
| 19 | 525.000 | 10:07:42 |
| 1142 | 525.200 | 10:07:42 |
| 400 | 525.000 | 10:05:59 |
| 1206 | 525.600 | 10:05:14 |
| 1216 | 526.600 | 10:02:57 |
| 730 | 525.600 | 10:01:07 |
| 386 | 525.600 | 10:01:07 |
| 1050 | 525.600 | 10:00:13 |
| 1141 | 526.200 | 09:58:54 |
| 1169 | 526.400 | 09:57:26 |
| 1231 | 526.400 | 09:56:54 |
| 1143 | 525.600 | 09:55:14 |
| 408 | 525.400 | 09:52:26 |
| 687 | 525.400 | 09:52:26 |
| 15 | 526.400 | 09:51:01 |
| 37 | 526.200 | 09:51:01 |
| 991 | 526.000 | 09:51:01 |
| 1225 | 526.400 | 09:51:01 |
| 1262 | 526.400 | 09:50:41 |
| 1244 | 525.200 | 09:48:42 |
| 1136 | 522.600 | 09:45:22 |
| 1261 | 523.000 | 09:45:22 |
| 171 | 522.000 | 09:44:33 |
| 18 | 522.000 | 09:42:46 |
| 1050 | 522.000 | 09:42:46 |
| 192 | 521.800 | 09:42:46 |
| 93 | 522.000 | 09:42:46 |
| 1035 | 522.000 | 09:42:46 |
| 239 | 521.800 | 09:42:46 |
| 919 | 522.000 | 09:42:46 |
| 307 | 522.000 | 09:42:46 |
| 313 | 520.000 | 09:40:41 |
| 869 | 520.000 | 09:40:41 |
| 1288 | 521.200 | 09:39:02 |
| 1296 | 520.600 | 09:38:27 |
| 542 | 520.400 | 09:37:55 |
| 705 | 520.400 | 09:37:55 |
| 1087 | 519.600 | 09:37:34 |
| 1038 | 520.000 | 09:37:15 |
| 1186 | 520.000 | 09:36:51 |
| 1093 | 520.000 | 09:36:51 |
| 1108 | 518.400 | 09:35:42 |
| 1111 | 519.000 | 09:33:55 |
| 1190 | 519.800 | 09:32:27 |
| 688 | 521.000 | 09:31:51 |
| 515 | 521.000 | 09:31:51 |
| 1082 | 521.400 | 09:29:35 |
| 1287 | 521.400 | 09:29:18 |
| 1289 | 521.400 | 09:27:03 |
| 1144 | 522.000 | 09:26:09 |
| 800 | 522.200 | 09:25:44 |
| 123 | 522.200 | 09:25:44 |
| 272 | 522.200 | 09:25:44 |
| 186 | 522.800 | 09:25:05 |
| 865 | 522.800 | 09:25:05 |
| 530 | 521.000 | 09:23:56 |
| 648 | 521.000 | 09:23:56 |
| 292 | 521.600 | 09:22:00 |
| 800 | 521.600 | 09:22:00 |
| 1175 | 522.000 | 09:21:28 |
| 1204 | 522.400 | 09:21:28 |
| 1291 | 521.400 | 09:20:44 |
| 216 | 520.000 | 09:20:00 |
| 985 | 520.000 | 09:20:00 |
| 306 | 520.600 | 09:19:30 |
| 738 | 520.600 | 09:19:30 |
| 926 | 519.400 | 09:18:30 |
| 301 | 519.400 | 09:18:30 |
| 1094 | 519.800 | 09:15:46 |
| 16 | 520.600 | 09:15:05 |
| 800 | 520.600 | 09:15:05 |
| 264 | 520.600 | 09:15:05 |
| 1091 | 521.000 | 09:13:59 |
| 800 | 521.000 | 09:13:59 |
| 310 | 521.000 | 09:13:59 |
| 529 | 521.000 | 09:13:19 |
| 653 | 521.000 | 09:13:19 |
| 1187 | 520.800 | 09:11:48 |
| 707 | 521.200 | 09:10:13 |
| 351 | 521.200 | 09:10:13 |
| 16 | 521.800 | 09:09:35 |
| 383 | 521.800 | 09:09:35 |
| 800 | 521.800 | 09:09:35 |
| 272 | 521.400 | 09:08:32 |
| 946 | 521.400 | 09:08:32 |
| 1184 | 522.600 | 09:07:12 |
| 391 | 523.200 | 09:06:19 |
| 654 | 523.200 | 09:06:19 |
| 443 | 523.400 | 09:05:41 |
| 614 | 523.400 | 09:05:41 |
| 1279 | 523.800 | 09:03:40 |
| 1164 | 524.200 | 09:03:24 |
| 800 | 524.000 | 09:00:28 |
| 436 | 524.000 | 09:00:28 |
| 1070 | 524.400 | 09:00:25 |
| 1116 | 524.800 | 09:00:13 |
| 496 | 524.400 | 08:57:51 |
| 270 | 524.200 | 08:57:51 |
| 400 | 524.200 | 08:57:51 |
| 1128 | 525.200 | 08:57:21 |
| 567 | 525.200 | 08:56:46 |
| 84 | 525.200 | 08:56:46 |
| 400 | 525.200 | 08:56:46 |
| 240 | 525.200 | 08:56:46 |
| 1161 | 525.200 | 08:56:46 |
| 1296 | 525.200 | 08:56:00 |
| 317 | 525.400 | 08:55:56 |
| 400 | 525.400 | 08:55:56 |
| 400 | 525.400 | 08:55:56 |
| 1168 | 523.800 | 08:55:03 |
| 1256 | 522.800 | 08:53:42 |
| 1179 | 522.600 | 08:52:44 |
| 1202 | 520.800 | 08:51:41 |
| 1149 | 520.600 | 08:51:03 |
| 1208 | 521.000 | 08:50:59 |
| 50 | 521.000 | 08:50:59 |
| 814 | 519.600 | 08:50:00 |
| 442 | 519.600 | 08:50:00 |
| 1105 | 519.600 | 08:47:17 |
| 1128 | 519.800 | 08:46:36 |
| 289 | 519.400 | 08:45:34 |
| 37 | 519.400 | 08:45:34 |
| 725 | 519.400 | 08:45:06 |
| 1259 | 522.000 | 08:44:08 |
| 1245 | 521.800 | 08:42:17 |
| 258 | 521.800 | 08:42:17 |
| 1038 | 521.800 | 08:42:17 |
| 465 | 522.000 | 08:41:51 |
| 643 | 522.000 | 08:41:51 |
| 334 | 521.000 | 08:41:26 |
| 927 | 521.000 | 08:41:26 |
| 1323 | 521.000 | 08:40:51 |
| 739 | 521.600 | 08:40:45 |
| 344 | 521.600 | 08:40:45 |
| 104 | 521.000 | 08:39:20 |
| 800 | 521.000 | 08:39:20 |
| 182 | 521.000 | 08:39:20 |
| 1146 | 521.400 | 08:38:46 |
| 1201 | 522.000 | 08:37:59 |
| 703 | 524.000 | 08:36:36 |
| 522 | 524.000 | 08:36:36 |
| 579 | 524.400 | 08:34:39 |
| 692 | 524.400 | 08:34:39 |
| 1176 | 526.400 | 08:33:31 |
| 1162 | 527.400 | 08:32:24 |
| 673 | 527.200 | 08:29:53 |
| 611 | 527.200 | 08:29:53 |
| 1238 | 530.000 | 08:27:05 |
| 462 | 530.000 | 08:25:11 |
| 800 | 530.000 | 08:25:11 |
| 1241 | 530.400 | 08:25:07 |
| 1235 | 530.800 | 08:25:05 |
| 859 | 530.800 | 08:25:05 |
| 338 | 530.800 | 08:25:02 |
| 1196 | 531.000 | 08:24:01 |
| 1177 | 531.400 | 08:23:59 |
| 1080 | 530.600 | 08:22:00 |
| 142 | 530.600 | 08:21:24 |
| 1149 | 531.600 | 08:19:39 |
| 718 | 532.200 | 08:19:39 |
| 400 | 532.200 | 08:19:39 |
| 8 | 532.200 | 08:19:21 |
| 500 | 532.800 | 08:15:25 |
| 604 | 532.800 | 08:14:59 |
| 1071 | 535.400 | 08:12:56 |
| 165 | 534.200 | 08:10:40 |
| 695 | 534.200 | 08:10:40 |
| 18 | 534.200 | 08:10:40 |
| 377 | 534.200 | 08:10:40 |
| 1100 | 537.200 | 08:07:07 |
| 371 | 537.400 | 08:07:01 |
| 890 | 537.400 | 08:07:01 |
| 1109 | 540.600 | 08:01:38 |
| 51 | 540.600 | 08:01:38 |
Related Shares:
Rightmove