21st Feb 2023 07:00
21 February 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 20 February 2023 |
Number of voting ordinary shares purchased: | 94,321 |
Highest price paid per share: | 7,640.00p |
Lowest price paid per share: | 7,576.00p |
Volume weighted average price per share: | 7,600.72p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,586,038 of its voting ordinary shares of 679/86 pence each in treasury and has 501,533,609 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,646,047. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 94,321 (ISIN: GB00B0SWJX34)
Date of purchases: 20 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,599.44p | 51,044 | 7,576.00p | 7,638.00p |
TRQX | 7,606.39p | 11,491 | 7,582.00p | 7,640.00p |
BATF | 7,600.72p | 31,786 | 7,600.72p | 7,600.72p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
20/02/2023 | 08:03:07 | 169 | 7,638.00 | XLON | E0DX6thCQfkj |
20/02/2023 | 08:03:07 | 129 | 7,638.00 | XLON | E0DX6thCQfkl |
20/02/2023 | 08:03:07 | 95 | 7,638.00 | TRQX | E0DX6tiN630a |
20/02/2023 | 08:03:07 | 96 | 7,638.00 | TRQX | E0DX6tiN630Y |
20/02/2023 | 08:03:07 | 172 | 7,636.00 | XLON | E0DX6thCQfkt |
20/02/2023 | 08:03:07 | 172 | 7,636.00 | XLON | E0DX6thCQfkv |
20/02/2023 | 08:03:07 | 98 | 7,636.00 | TRQX | E0DX6tiN630e |
20/02/2023 | 08:03:07 | 98 | 7,636.00 | TRQX | E0DX6tiN630g |
20/02/2023 | 08:03:07 | 39 | 7,638.00 | XLON | E0DX6thCQfkr |
20/02/2023 | 08:08:05 | 120 | 7,612.00 | XLON | E0DX6thCQllX |
20/02/2023 | 08:08:05 | 79 | 7,612.00 | XLON | E0DX6thCQllZ |
20/02/2023 | 08:08:05 | 41 | 7,612.00 | XLON | E0DX6thCQlld |
20/02/2023 | 08:08:05 | 120 | 7,612.00 | XLON | E0DX6thCQllf |
20/02/2023 | 08:08:05 | 58 | 7,612.00 | XLON | E0DX6thCQllm |
20/02/2023 | 08:08:05 | 13 | 7,612.00 | TRQX | E0DX6tiN6NUv |
20/02/2023 | 08:08:05 | 20 | 7,612.00 | TRQX | E0DX6tiN6NUx |
20/02/2023 | 08:08:05 | 15 | 7,612.00 | TRQX | E0DX6tiN6NUz |
20/02/2023 | 08:08:05 | 25 | 7,612.00 | XLON | E0DX6thCQllo |
20/02/2023 | 08:08:05 | 36 | 7,612.00 | XLON | E0DX6thCQllq |
20/02/2023 | 08:08:05 | 40 | 7,612.00 | XLON | E0DX6thCQlls |
20/02/2023 | 08:08:05 | 13 | 7,612.00 | TRQX | E0DX6tiN6NVH |
20/02/2023 | 08:08:05 | 15 | 7,612.00 | TRQX | E0DX6tiN6NVJ |
20/02/2023 | 08:08:05 | 11 | 7,612.00 | TRQX | E0DX6tiN6NVL |
20/02/2023 | 08:08:05 | 9 | 7,612.00 | TRQX | E0DX6tiN6NVN |
20/02/2023 | 08:08:45 | 93 | 7,610.00 | XLON | E0DX6thCQmr0 |
20/02/2023 | 08:08:45 | 96 | 7,610.00 | XLON | E0DX6thCQmr2 |
20/02/2023 | 08:11:19 | 126 | 7,602.00 | XLON | E0DX6thCQqb5 |
20/02/2023 | 08:11:19 | 42 | 7,602.00 | XLON | E0DX6thCQqbe |
20/02/2023 | 08:18:55 | 103 | 7,634.00 | XLON | E0DX6thCR0nK |
20/02/2023 | 08:19:35 | 95 | 7,638.00 | XLON | E0DX6thCR1i5 |
20/02/2023 | 08:20:21 | 93 | 7,638.00 | XLON | E0DX6thCR2ng |
20/02/2023 | 08:20:21 | 2 | 7,638.00 | XLON | E0DX6thCR2nk |
20/02/2023 | 08:20:58 | 36 | 7,640.00 | TRQX | E0DX6tiN7DLb |
20/02/2023 | 08:20:58 | 35 | 7,640.00 | TRQX | E0DX6tiN7DLZ |
20/02/2023 | 08:21:30 | 35 | 7,640.00 | TRQX | E0DX6tiN7GQy |
20/02/2023 | 08:21:30 | 36 | 7,640.00 | TRQX | E0DX6tiN7GR0 |
20/02/2023 | 08:21:54 | 127 | 7,636.00 | XLON | E0DX6thCR4hd |
20/02/2023 | 08:21:54 | 5 | 7,636.00 | XLON | E0DX6thCR4hf |
20/02/2023 | 08:21:54 | 127 | 7,636.00 | XLON | E0DX6thCR4hl |
20/02/2023 | 08:21:55 | 17 | 7,636.00 | XLON | E0DX6thCR4ig |
20/02/2023 | 08:21:55 | 110 | 7,636.00 | XLON | E0DX6thCR4ii |
20/02/2023 | 08:21:55 | 114 | 7,636.00 | XLON | E0DX6thCR4in |
20/02/2023 | 08:21:55 | 13 | 7,636.00 | XLON | E0DX6thCR4is |
20/02/2023 | 08:21:55 | 13 | 7,636.00 | XLON | E0DX6thCR4iw |
20/02/2023 | 08:21:55 | 12 | 7,636.00 | XLON | E0DX6thCR4iy |
20/02/2023 | 08:21:55 | 120 | 7,634.00 | XLON | E0DX6thCR4jF |
20/02/2023 | 08:21:55 | 138 | 7,634.00 | XLON | E0DX6thCR4jH |
20/02/2023 | 08:21:55 | 78 | 7,634.00 | TRQX | E0DX6tiN7Hr8 |
20/02/2023 | 08:21:55 | 15 | 7,634.00 | TRQX | E0DX6tiN7HrA |
20/02/2023 | 08:21:55 | 120 | 7,634.00 | XLON | E0DX6thCR4jL |
20/02/2023 | 08:21:55 | 21 | 7,634.00 | XLON | E0DX6thCR4jN |
20/02/2023 | 08:21:55 | 15 | 7,634.00 | TRQX | E0DX6tiN7HrF |
20/02/2023 | 08:21:55 | 79 | 7,634.00 | TRQX | E0DX6tiN7HrH |
20/02/2023 | 08:21:55 | 15 | 7,634.00 | TRQX | E0DX6tiN7HrS |
20/02/2023 | 08:21:55 | 23 | 7,634.00 | TRQX | E0DX6tiN7HrU |
20/02/2023 | 08:25:59 | 205 | 7,628.00 | TRQX | E0DX6tiN7YIQ |
20/02/2023 | 08:25:59 | 197 | 7,626.00 | XLON | E0DX6thCR9Lj |
20/02/2023 | 08:30:57 | 199 | 7,616.00 | XLON | E0DX6thCRF3b |
20/02/2023 | 08:30:57 | 193 | 7,616.00 | TRQX | E0DX6tiN7tRO |
20/02/2023 | 08:32:39 | 193 | 7,598.00 | XLON | E0DX6thCRGdy |
20/02/2023 | 08:32:39 | 12 | 7,598.00 | XLON | E0DX6thCRGe3 |
20/02/2023 | 08:35:09 | 140 | 7,598.00 | XLON | E0DX6thCRJ2S |
20/02/2023 | 08:35:09 | 76 | 7,598.00 | TRQX | E0DX6tiN89e1 |
20/02/2023 | 08:35:09 | 4 | 7,598.00 | XLON | E0DX6thCRJ2w |
20/02/2023 | 08:40:10 | 3 | 7,590.00 | TRQX | E0DX6tiN8SXh |
20/02/2023 | 08:40:10 | 200 | 7,590.00 | XLON | E0DX6thCROB7 |
20/02/2023 | 08:40:10 | 99 | 7,590.00 | XLON | E0DX6thCROBB |
20/02/2023 | 08:40:10 | 166 | 7,590.00 | TRQX | E0DX6tiN8SXm |
20/02/2023 | 08:40:12 | 121 | 7,588.00 | XLON | E0DX6thCROFM |
20/02/2023 | 08:42:44 | 166 | 7,586.00 | XLON | E0DX6thCRQ8B |
20/02/2023 | 08:42:44 | 84 | 7,586.00 | TRQX | E0DX6tiN8cS9 |
20/02/2023 | 08:42:44 | 11 | 7,586.00 | TRQX | E0DX6tiN8cSF |
20/02/2023 | 08:47:34 | 63 | 7,602.00 | XLON | E0DX6thCRUlo |
20/02/2023 | 08:47:35 | 65 | 7,602.00 | XLON | E0DX6thCRUnc |
20/02/2023 | 08:47:35 | 128 | 7,602.00 | XLON | E0DX6thCRUnp |
20/02/2023 | 08:47:35 | 9 | 7,602.00 | XLON | E0DX6thCRUnr |
20/02/2023 | 08:47:38 | 14 | 7,602.00 | XLON | E0DX6thCRUrn |
20/02/2023 | 08:47:40 | 114 | 7,602.00 | XLON | E0DX6thCRUsw |
20/02/2023 | 08:47:40 | 52 | 7,602.00 | XLON | E0DX6thCRUtF |
20/02/2023 | 08:52:28 | 131 | 7,600.00 | XLON | E0DX6thCRZjk |
20/02/2023 | 08:52:31 | 131 | 7,600.00 | XLON | E0DX6thCRZln |
20/02/2023 | 08:56:59 | 35 | 7,610.00 | TRQX | E0DX6tiN9ThC |
20/02/2023 | 08:56:59 | 36 | 7,610.00 | TRQX | E0DX6tiN9ThE |
20/02/2023 | 08:57:44 | 140 | 7,612.00 | XLON | E0DX6thCReca |
20/02/2023 | 08:57:44 | 6 | 7,612.00 | XLON | E0DX6thCRecc |
20/02/2023 | 08:57:44 | 117 | 7,612.00 | XLON | E0DX6thCRed7 |
20/02/2023 | 08:57:44 | 29 | 7,612.00 | XLON | E0DX6thCRed9 |
20/02/2023 | 08:57:44 | 146 | 7,612.00 | XLON | E0DX6thCRedD |
20/02/2023 | 08:57:44 | 29 | 7,612.00 | XLON | E0DX6thCRedJ |
20/02/2023 | 08:57:44 | 29 | 7,612.00 | XLON | E0DX6thCRedS |
20/02/2023 | 08:58:08 | 124 | 7,614.00 | XLON | E0DX6thCReqy |
20/02/2023 | 08:58:18 | 124 | 7,614.00 | XLON | E0DX6thCRf40 |
20/02/2023 | 08:58:21 | 124 | 7,614.00 | XLON | E0DX6thCRf5n |
20/02/2023 | 08:58:21 | 124 | 7,614.00 | XLON | E0DX6thCRf6C |
20/02/2023 | 08:58:21 | 1 | 7,614.00 | XLON | E0DX6thCRf6J |
20/02/2023 | 09:04:25 | 165 | 7,610.00 | XLON | E0DX6thCRkbe |
20/02/2023 | 09:04:25 | 93 | 7,610.00 | TRQX | E0DX6tiN9t4O |
20/02/2023 | 09:06:05 | 95 | 7,610.00 | XLON | E0DX6thCRlz8 |
20/02/2023 | 09:06:05 | 89 | 7,610.00 | TRQX | E0DX6tiN9z2L |
20/02/2023 | 09:06:05 | 63 | 7,610.00 | XLON | E0DX6thCRlzV |
20/02/2023 | 09:07:00 | 165 | 7,606.00 | XLON | E0DX6thCRmhH |
20/02/2023 | 09:07:00 | 126 | 7,606.00 | XLON | E0DX6thCRmhJ |
20/02/2023 | 09:07:30 | 67 | 7,606.00 | XLON | E0DX6thCRn4v |
20/02/2023 | 09:11:04 | 111 | 7,600.00 | XLON | E0DX6thCRq0X |
20/02/2023 | 09:11:04 | 122 | 7,600.00 | XLON | E0DX6thCRq0b |
20/02/2023 | 09:11:04 | 14 | 7,600.00 | XLON | E0DX6thCRq0Z |
20/02/2023 | 09:11:04 | 125 | 7,600.00 | XLON | E0DX6thCRq0k |
20/02/2023 | 09:11:04 | 11 | 7,600.00 | XLON | E0DX6thCRq0m |
20/02/2023 | 09:11:04 | 111 | 7,600.00 | XLON | E0DX6thCRq0s |
20/02/2023 | 09:11:04 | 125 | 7,600.00 | XLON | E0DX6thCRq0u |
20/02/2023 | 09:11:04 | 1 | 7,600.00 | XLON | E0DX6thCRq0w |
20/02/2023 | 09:11:04 | 10 | 7,600.00 | XLON | E0DX6thCRq0y |
20/02/2023 | 09:11:04 | 5 | 7,600.00 | XLON | E0DX6thCRq1K |
20/02/2023 | 09:11:04 | 125 | 7,600.00 | XLON | E0DX6thCRq1M |
20/02/2023 | 09:13:14 | 98 | 7,594.00 | XLON | E0DX6thCRrdi |
20/02/2023 | 09:13:16 | 47 | 7,594.00 | TRQX | E0DX6tiNANQY |
20/02/2023 | 09:21:18 | 1 | 7,598.00 | TRQX | E0DX6tiNArBa |
20/02/2023 | 09:21:18 | 47 | 7,598.00 | TRQX | E0DX6tiNArBc |
20/02/2023 | 09:21:18 | 1 | 7,598.00 | XLON | E0DX6thCRyEE |
20/02/2023 | 09:21:41 | 1 | 7,598.00 | TRQX | E0DX6tiNAsVn |
20/02/2023 | 09:21:45 | 6 | 7,594.00 | XLON | E0DX6thCRyf1 |
20/02/2023 | 09:21:45 | 122 | 7,594.00 | XLON | E0DX6thCRyf5 |
20/02/2023 | 09:21:45 | 114 | 7,594.00 | XLON | E0DX6thCRyfC |
20/02/2023 | 09:21:45 | 14 | 7,594.00 | XLON | E0DX6thCRyfL |
20/02/2023 | 09:21:45 | 114 | 7,594.00 | XLON | E0DX6thCRyfN |
20/02/2023 | 09:21:45 | 14 | 7,594.00 | XLON | E0DX6thCRyfR |
20/02/2023 | 09:21:45 | 8 | 7,594.00 | XLON | E0DX6thCRyfa |
20/02/2023 | 09:21:45 | 114 | 7,594.00 | XLON | E0DX6thCRyfY |
20/02/2023 | 09:21:45 | 114 | 7,594.00 | XLON | E0DX6thCRyff |
20/02/2023 | 09:21:45 | 14 | 7,594.00 | XLON | E0DX6thCRyfm |
20/02/2023 | 09:22:05 | 23 | 7,592.00 | XLON | E0DX6thCRz0r |
20/02/2023 | 09:27:57 | 98 | 7,592.00 | XLON | E0DX6thCS3KR |
20/02/2023 | 09:28:41 | 102 | 7,594.00 | XLON | E0DX6thCS3hw |
20/02/2023 | 09:29:10 | 142 | 7,590.00 | XLON | E0DX6thCS4El |
20/02/2023 | 09:29:10 | 55 | 7,590.00 | TRQX | E0DX6tiNBIPW |
20/02/2023 | 09:29:10 | 90 | 7,590.00 | TRQX | E0DX6tiNBIPa |
20/02/2023 | 09:29:10 | 80 | 7,590.00 | TRQX | E0DX6tiNBIPc |
20/02/2023 | 09:29:10 | 48 | 7,590.00 | TRQX | E0DX6tiNBIPY |
20/02/2023 | 09:29:10 | 147 | 7,588.00 | XLON | E0DX6thCS4FC |
20/02/2023 | 09:29:10 | 76 | 7,588.00 | XLON | E0DX6thCS4FE |
20/02/2023 | 09:29:10 | 68 | 7,588.00 | TRQX | E0DX6tiNBIPw |
20/02/2023 | 09:29:10 | 15 | 7,588.00 | TRQX | E0DX6tiNBIPy |
20/02/2023 | 09:29:10 | 51 | 7,588.00 | XLON | E0DX6thCS4FG |
20/02/2023 | 09:29:10 | 127 | 7,588.00 | XLON | E0DX6thCS4FV |
20/02/2023 | 09:29:10 | 103 | 7,588.00 | XLON | E0DX6thCS4GB |
20/02/2023 | 09:29:10 | 24 | 7,588.00 | XLON | E0DX6thCS4GF |
20/02/2023 | 09:29:12 | 127 | 7,588.00 | XLON | E0DX6thCS4HB |
20/02/2023 | 09:29:12 | 19 | 7,588.00 | XLON | E0DX6thCS4HD |
20/02/2023 | 09:34:33 | 120 | 7,594.00 | XLON | E0DX6thCS8op |
20/02/2023 | 09:34:33 | 120 | 7,594.00 | XLON | E0DX6thCS8ow |
20/02/2023 | 09:34:33 | 13 | 7,594.00 | XLON | E0DX6thCS8oy |
20/02/2023 | 09:34:33 | 75 | 7,594.00 | XLON | E0DX6thCS8pH |
20/02/2023 | 09:34:33 | 45 | 7,594.00 | XLON | E0DX6thCS8pO |
20/02/2023 | 09:34:35 | 12 | 7,594.00 | XLON | E0DX6thCS8q1 |
20/02/2023 | 09:37:43 | 120 | 7,596.00 | XLON | E0DX6thCSBil |
20/02/2023 | 09:37:43 | 15 | 7,596.00 | XLON | E0DX6thCSBin |
20/02/2023 | 09:37:43 | 73 | 7,596.00 | XLON | E0DX6thCSBir |
20/02/2023 | 09:37:43 | 28 | 7,596.00 | TRQX | E0DX6tiNBphr |
20/02/2023 | 09:41:16 | 138 | 7,594.00 | XLON | E0DX6thCSF9F |
20/02/2023 | 09:41:16 | 138 | 7,594.00 | XLON | E0DX6thCSF9R |
20/02/2023 | 09:41:21 | 138 | 7,594.00 | XLON | E0DX6thCSFBv |
20/02/2023 | 09:47:55 | 123 | 7,602.00 | XLON | E0DX6thCSKmr |
20/02/2023 | 09:47:55 | 94 | 7,602.00 | XLON | E0DX6thCSKmv |
20/02/2023 | 09:47:55 | 29 | 7,602.00 | XLON | E0DX6thCSKmx |
20/02/2023 | 09:47:55 | 123 | 7,602.00 | XLON | E0DX6thCSKnB |
20/02/2023 | 09:50:23 | 123 | 7,602.00 | XLON | E0DX6thCSMVA |
20/02/2023 | 09:50:23 | 203 | 7,602.00 | XLON | E0DX6thCSMVC |
20/02/2023 | 09:50:23 | 123 | 7,602.00 | XLON | E0DX6thCSMVL |
20/02/2023 | 09:50:24 | 83 | 7,602.00 | XLON | E0DX6thCSMYM |
20/02/2023 | 09:50:24 | 40 | 7,602.00 | XLON | E0DX6thCSMYO |
20/02/2023 | 09:50:24 | 41 | 7,602.00 | XLON | E0DX6thCSMYa |
20/02/2023 | 09:50:25 | 5 | 7,602.00 | XLON | E0DX6thCSMZA |
20/02/2023 | 09:51:55 | 133 | 7,594.00 | XLON | E0DX6thCSNic |
20/02/2023 | 09:51:55 | 75 | 7,594.00 | TRQX | E0DX6tiNCeNZ |
20/02/2023 | 10:01:30 | 36 | 7,600.00 | TRQX | E0DX6tiNDBHH |
20/02/2023 | 10:01:30 | 1 | 7,600.00 | TRQX | E0DX6tiNDBHJ |
20/02/2023 | 10:01:42 | 16 | 7,602.00 | XLON | E0DX6thCSUEa |
20/02/2023 | 10:01:42 | 90 | 7,602.00 | XLON | E0DX6thCSUEY |
20/02/2023 | 10:02:43 | 94 | 7,602.00 | TRQX | E0DX6tiNDFVB |
20/02/2023 | 10:02:46 | 132 | 7,600.00 | XLON | E0DX6thCSUol |
20/02/2023 | 10:02:46 | 27 | 7,600.00 | XLON | E0DX6thCSUpJ |
20/02/2023 | 10:02:46 | 105 | 7,600.00 | XLON | E0DX6thCSUpL |
20/02/2023 | 10:02:46 | 9 | 7,600.00 | XLON | E0DX6thCSUpN |
20/02/2023 | 10:02:46 | 114 | 7,600.00 | XLON | E0DX6thCSUpR |
20/02/2023 | 10:02:46 | 18 | 7,600.00 | XLON | E0DX6thCSUpT |
20/02/2023 | 10:02:46 | 87 | 7,600.00 | XLON | E0DX6thCSUpV |
20/02/2023 | 10:02:46 | 18 | 7,600.00 | XLON | E0DX6thCSUph |
20/02/2023 | 10:02:47 | 12 | 7,600.00 | XLON | E0DX6thCSUrd |
20/02/2023 | 10:02:47 | 102 | 7,600.00 | XLON | E0DX6thCSUri |
20/02/2023 | 10:02:47 | 28 | 7,600.00 | XLON | E0DX6thCSUrr |
20/02/2023 | 10:03:16 | 25 | 7,598.00 | XLON | E0DX6thCSVFP |
20/02/2023 | 10:03:16 | 118 | 7,598.00 | XLON | E0DX6thCSVFR |
20/02/2023 | 10:03:16 | 81 | 7,598.00 | TRQX | E0DX6tiNDIAI |
20/02/2023 | 10:12:45 | 3 | 7,606.00 | TRQX | E0DX6tiNDn2D |
20/02/2023 | 10:12:46 | 1 | 7,606.00 | TRQX | E0DX6tiNDn35 |
20/02/2023 | 10:12:46 | 4 | 7,606.00 | TRQX | E0DX6tiNDn3c |
20/02/2023 | 10:13:40 | 35 | 7,610.00 | TRQX | E0DX6tiNDqVV |
20/02/2023 | 10:13:40 | 36 | 7,610.00 | TRQX | E0DX6tiNDqVX |
20/02/2023 | 10:13:57 | 35 | 7,610.00 | TRQX | E0DX6tiNDrSh |
20/02/2023 | 10:13:57 | 1 | 7,610.00 | TRQX | E0DX6tiNDrSj |
20/02/2023 | 10:13:57 | 36 | 7,610.00 | TRQX | E0DX6tiNDrSl |
20/02/2023 | 10:13:57 | 1 | 7,610.00 | TRQX | E0DX6tiNDrSn |
20/02/2023 | 10:13:57 | 1 | 7,610.00 | TRQX | E0DX6tiNDrSp |
20/02/2023 | 10:13:57 | 2 | 7,610.00 | TRQX | E0DX6tiNDrSr |
20/02/2023 | 10:13:57 | 3 | 7,610.00 | TRQX | E0DX6tiNDrSt |
20/02/2023 | 10:14:34 | 35 | 7,610.00 | TRQX | E0DX6tiNDtXV |
20/02/2023 | 10:14:34 | 36 | 7,610.00 | TRQX | E0DX6tiNDtXX |
20/02/2023 | 10:14:34 | 21 | 7,610.00 | TRQX | E0DX6tiNDtXZ |
20/02/2023 | 10:15:28 | 7 | 7,610.00 | TRQX | E0DX6tiNDwdc |
20/02/2023 | 10:15:28 | 35 | 7,610.00 | TRQX | E0DX6tiNDwde |
20/02/2023 | 10:15:28 | 36 | 7,610.00 | TRQX | E0DX6tiNDwdg |
20/02/2023 | 10:15:28 | 22 | 7,610.00 | TRQX | E0DX6tiNDwdi |
20/02/2023 | 10:15:28 | 3 | 7,610.00 | TRQX | E0DX6tiNDwdk |
20/02/2023 | 10:16:30 | 93 | 7,606.00 | XLON | E0DX6thCSdQI |
20/02/2023 | 10:16:30 | 129 | 7,606.00 | XLON | E0DX6thCSdQK |
20/02/2023 | 10:16:30 | 129 | 7,606.00 | XLON | E0DX6thCSdQW |
20/02/2023 | 10:16:30 | 28 | 7,606.00 | XLON | E0DX6thCSdQY |
20/02/2023 | 10:16:30 | 20 | 7,606.00 | XLON | E0DX6thCSdQc |
20/02/2023 | 10:16:30 | 31 | 7,606.00 | XLON | E0DX6thCSdQe |
20/02/2023 | 10:16:30 | 78 | 7,606.00 | XLON | E0DX6thCSdQr |
20/02/2023 | 10:16:30 | 472 | 7,606.00 | XLON | E0DX6thCSdQt |
20/02/2023 | 10:27:00 | 148 | 7,600.00 | XLON | E0DX6thCSjlN |
20/02/2023 | 10:27:00 | 84 | 7,600.00 | TRQX | E0DX6tiNEURe |
20/02/2023 | 10:29:18 | 126 | 7,606.00 | XLON | E0DX6thCSlZG |
20/02/2023 | 10:29:18 | 346 | 7,606.00 | XLON | E0DX6thCSlZK |
20/02/2023 | 10:29:18 | 62 | 7,606.00 | XLON | E0DX6thCSlZm |
20/02/2023 | 10:30:20 | 140 | 7,612.00 | TRQX | E0DX6tiNEeIy |
20/02/2023 | 10:35:48 | 31 | 7,614.00 | XLON | E0DX6thCSqDE |
20/02/2023 | 10:35:48 | 160 | 7,614.00 | XLON | E0DX6thCSqDY |
20/02/2023 | 10:35:50 | 67 | 7,612.00 | XLON | E0DX6thCSqFK |
20/02/2023 | 10:35:50 | 195 | 7,612.00 | TRQX | E0DX6tiNEwQh |
20/02/2023 | 10:35:50 | 36 | 7,612.00 | XLON | E0DX6thCSqFN |
20/02/2023 | 10:35:50 | 18 | 7,612.00 | XLON | E0DX6thCSqFP |
20/02/2023 | 10:35:50 | 36 | 7,612.00 | XLON | E0DX6thCSqFR |
20/02/2023 | 10:35:50 | 54 | 7,612.00 | XLON | E0DX6thCSqFX |
20/02/2023 | 10:35:50 | 67 | 7,612.00 | XLON | E0DX6thCSqFb |
20/02/2023 | 10:35:50 | 63 | 7,612.00 | XLON | E0DX6thCSqFd |
20/02/2023 | 10:41:02 | 192 | 7,610.00 | XLON | E0DX6thCStX5 |
20/02/2023 | 10:41:02 | 189 | 7,610.00 | TRQX | E0DX6tiNFC1x |
20/02/2023 | 10:41:02 | 190 | 7,610.00 | TRQX | E0DX6tiNFC1z |
20/02/2023 | 10:47:00 | 60 | 7,612.00 | XLON | E0DX6thCSwjV |
20/02/2023 | 10:47:39 | 74 | 7,612.00 | XLON | E0DX6thCSx93 |
20/02/2023 | 10:47:39 | 200 | 7,612.00 | XLON | E0DX6thCSx95 |
20/02/2023 | 10:47:39 | 76 | 7,612.00 | TRQX | E0DX6tiNFUMV |
20/02/2023 | 10:47:39 | 194 | 7,612.00 | TRQX | E0DX6tiNFUMX |
20/02/2023 | 10:50:56 | 134 | 7,606.00 | XLON | E0DX6thCSz4Y |
20/02/2023 | 10:50:56 | 33 | 7,606.00 | TRQX | E0DX6tiNFe4z |
20/02/2023 | 10:50:56 | 43 | 7,606.00 | TRQX | E0DX6tiNFe55 |
20/02/2023 | 10:51:09 | 204 | 7,604.00 | TRQX | E0DX6tiNFeuF |
20/02/2023 | 10:57:14 | 102 | 7,604.00 | XLON | E0DX6thCT3Dd |
20/02/2023 | 10:57:14 | 75 | 7,604.00 | TRQX | E0DX6tiNFyzm |
20/02/2023 | 10:57:14 | 30 | 7,604.00 | XLON | E0DX6thCT3Dk |
20/02/2023 | 10:57:14 | 29 | 7,602.00 | XLON | E0DX6thCT3EH |
20/02/2023 | 10:57:14 | 170 | 7,602.00 | XLON | E0DX6thCT3EL |
20/02/2023 | 10:58:05 | 32 | 7,598.00 | XLON | E0DX6thCT3lX |
20/02/2023 | 11:03:48 | 52 | 7,600.00 | XLON | E0DX6thCT7Zf |
20/02/2023 | 11:03:48 | 124 | 7,600.00 | XLON | E0DX6thCT7Zw |
20/02/2023 | 11:03:58 | 107 | 7,598.00 | XLON | E0DX6thCT7g8 |
20/02/2023 | 11:03:58 | 69 | 7,598.00 | XLON | E0DX6thCT7gF |
20/02/2023 | 11:03:58 | 126 | 7,598.00 | XLON | E0DX6thCT7gH |
20/02/2023 | 11:03:58 | 10 | 7,598.00 | XLON | E0DX6thCT7gK |
20/02/2023 | 11:03:58 | 43 | 7,598.00 | XLON | E0DX6thCT7gM |
20/02/2023 | 11:03:58 | 1 | 7,598.00 | XLON | E0DX6thCT7gO |
20/02/2023 | 11:03:58 | 27 | 7,598.00 | XLON | E0DX6thCT7gQ |
20/02/2023 | 11:03:58 | 9 | 7,598.00 | XLON | E0DX6thCT7gT |
20/02/2023 | 11:03:58 | 109 | 7,598.00 | XLON | E0DX6thCT7gV |
20/02/2023 | 11:03:58 | 25 | 7,598.00 | XLON | E0DX6thCT7gX |
20/02/2023 | 11:16:01 | 21 | 7,610.00 | TRQX | E0DX6tiNGrKe |
20/02/2023 | 11:17:33 | 13 | 7,614.00 | TRQX | E0DX6tiNGwDe |
20/02/2023 | 11:18:07 | 139 | 7,614.00 | TRQX | E0DX6tiNGxkw |
20/02/2023 | 11:18:09 | 139 | 7,614.00 | TRQX | E0DX6tiNGxu6 |
20/02/2023 | 11:18:09 | 82 | 7,614.00 | TRQX | E0DX6tiNGxuE |
20/02/2023 | 11:18:12 | 40 | 7,614.00 | TRQX | E0DX6tiNGyFv |
20/02/2023 | 11:18:55 | 13 | 7,618.00 | TRQX | E0DX6tiNH0i2 |
20/02/2023 | 11:19:07 | 96 | 7,618.00 | TRQX | E0DX6tiNH1J4 |
20/02/2023 | 11:19:35 | 88 | 7,616.00 | TRQX | E0DX6tiNH2op |
20/02/2023 | 11:19:35 | 155 | 7,616.00 | XLON | E0DX6thCTHg9 |
20/02/2023 | 11:19:35 | 88 | 7,616.00 | TRQX | E0DX6tiNH2ox |
20/02/2023 | 11:19:35 | 45 | 7,616.00 | TRQX | E0DX6tiNH2oz |
20/02/2023 | 11:19:35 | 155 | 7,616.00 | XLON | E0DX6thCTHgI |
20/02/2023 | 11:19:35 | 53 | 7,616.00 | XLON | E0DX6thCTHgK |
20/02/2023 | 11:19:35 | 68 | 7,616.00 | TRQX | E0DX6tiNH2p4 |
20/02/2023 | 11:19:35 | 27 | 7,616.00 | XLON | E0DX6thCTHgV |
20/02/2023 | 11:19:35 | 122 | 7,616.00 | XLON | E0DX6thCTHgf |
20/02/2023 | 11:23:51 | 199 | 7,618.00 | TRQX | E0DX6tiNHEtj |
20/02/2023 | 11:23:51 | 192 | 7,618.00 | XLON | E0DX6thCTKdi |
20/02/2023 | 11:33:27 | 101 | 7,626.00 | XLON | E0DX6thCTQyS |
20/02/2023 | 11:34:01 | 22 | 7,626.00 | XLON | E0DX6thCTRAx |
20/02/2023 | 11:34:01 | 117 | 7,626.00 | XLON | E0DX6thCTRB9 |
20/02/2023 | 11:34:32 | 25 | 7,626.00 | XLON | E0DX6thCTRKV |
20/02/2023 | 11:36:15 | 50 | 7,628.00 | TRQX | E0DX6tiNHnG4 |
20/02/2023 | 11:36:53 | 10 | 7,628.00 | XLON | E0DX6thCTSSO |
20/02/2023 | 11:36:58 | 72 | 7,628.00 | XLON | E0DX6thCTSUA |
20/02/2023 | 11:37:54 | 27 | 7,628.00 | XLON | E0DX6thCTSyC |
20/02/2023 | 11:38:07 | 40 | 7,628.00 | TRQX | E0DX6tiNHsUZ |
20/02/2023 | 11:39:37 | 1 | 7,628.00 | TRQX | E0DX6tiNHw68 |
20/02/2023 | 11:40:48 | 47 | 7,628.00 | TRQX | E0DX6tiNHzDd |
20/02/2023 | 11:40:48 | 72 | 7,628.00 | XLON | E0DX6thCTUWL |
20/02/2023 | 11:41:44 | 114 | 7,626.00 | XLON | E0DX6thCTV6l |
20/02/2023 | 11:41:44 | 186 | 7,626.00 | XLON | E0DX6thCTV6n |
20/02/2023 | 11:41:44 | 139 | 7,626.00 | XLON | E0DX6thCTV73 |
20/02/2023 | 11:41:44 | 84 | 7,626.00 | XLON | E0DX6thCTV7B |
20/02/2023 | 11:41:44 | 55 | 7,626.00 | XLON | E0DX6thCTV7D |
20/02/2023 | 11:41:44 | 84 | 7,626.00 | XLON | E0DX6thCTV7F |
20/02/2023 | 11:41:44 | 55 | 7,626.00 | XLON | E0DX6thCTV7L |
20/02/2023 | 11:41:44 | 31 | 7,626.00 | XLON | E0DX6thCTV7N |
20/02/2023 | 11:43:20 | 170 | 7,626.00 | XLON | E0DX6thCTW0d |
20/02/2023 | 11:43:20 | 29 | 7,626.00 | XLON | E0DX6thCTW0f |
20/02/2023 | 11:43:20 | 134 | 7,626.00 | XLON | E0DX6thCTW0h |
20/02/2023 | 11:47:31 | 156 | 7,626.00 | XLON | E0DX6thCTZP9 |
20/02/2023 | 11:54:49 | 91 | 7,628.00 | XLON | E0DX6thCTdPA |
20/02/2023 | 11:54:52 | 166 | 7,626.00 | XLON | E0DX6thCTdRC |
20/02/2023 | 11:54:52 | 160 | 7,626.00 | TRQX | E0DX6tiNIcR4 |
20/02/2023 | 11:54:52 | 29 | 7,626.00 | TRQX | E0DX6tiNIcR8 |
20/02/2023 | 11:54:52 | 101 | 7,626.00 | TRQX | E0DX6tiNIcRA |
20/02/2023 | 11:58:44 | 18 | 7,622.00 | XLON | E0DX6thCTgGc |
20/02/2023 | 11:58:44 | 146 | 7,622.00 | XLON | E0DX6thCTgGf |
20/02/2023 | 11:58:44 | 138 | 7,622.00 | XLON | E0DX6thCTgGh |
20/02/2023 | 12:02:06 | 138 | 7,618.00 | XLON | E0DX6thCTiN4 |
20/02/2023 | 12:11:49 | 120 | 7,622.00 | XLON | E0DX6thCTq5V |
20/02/2023 | 12:11:49 | 152 | 7,622.00 | XLON | E0DX6thCTq5Z |
20/02/2023 | 12:11:49 | 28 | 7,622.00 | TRQX | E0DX6tiNJOd2 |
20/02/2023 | 12:11:49 | 120 | 7,622.00 | XLON | E0DX6thCTq5d |
20/02/2023 | 12:11:49 | 19 | 7,622.00 | XLON | E0DX6thCTq5f |
20/02/2023 | 12:11:49 | 25 | 7,622.00 | TRQX | E0DX6tiNJOd8 |
20/02/2023 | 12:11:49 | 93 | 7,622.00 | TRQX | E0DX6tiNJOdL |
20/02/2023 | 12:16:59 | 36 | 7,612.00 | TRQX | E0DX6tiNJdgJ |
20/02/2023 | 12:16:59 | 35 | 7,612.00 | TRQX | E0DX6tiNJdgL |
20/02/2023 | 12:16:59 | 45 | 7,612.00 | XLON | E0DX6thCTtlb |
20/02/2023 | 12:16:59 | 44 | 7,612.00 | XLON | E0DX6thCTtlR |
20/02/2023 | 12:16:59 | 43 | 7,612.00 | XLON | E0DX6thCTtlT |
20/02/2023 | 12:16:59 | 24 | 7,612.00 | XLON | E0DX6thCTtlV |
20/02/2023 | 12:16:59 | 42 | 7,612.00 | XLON | E0DX6thCTtlX |
20/02/2023 | 12:16:59 | 63 | 7,612.00 | XLON | E0DX6thCTtlZ |
20/02/2023 | 12:16:59 | 86 | 7,612.00 | XLON | E0DX6thCTtm5 |
20/02/2023 | 12:28:19 | 19 | 7,622.00 | XLON | E0DX6thCU048 |
20/02/2023 | 12:30:04 | 21 | 7,628.00 | XLON | E0DX6thCU12f |
20/02/2023 | 12:30:04 | 45 | 7,628.00 | XLON | E0DX6thCU12h |
20/02/2023 | 12:30:04 | 124 | 7,628.00 | XLON | E0DX6thCU12j |
20/02/2023 | 12:30:04 | 108 | 7,626.00 | TRQX | E0DX6tiNKBwb |
20/02/2023 | 12:30:04 | 199 | 7,626.00 | TRQX | E0DX6tiNKBwd |
20/02/2023 | 12:30:04 | 351 | 7,626.00 | XLON | E0DX6thCU130 |
20/02/2023 | 12:33:28 | 14 | 7,616.00 | XLON | E0DX6thCU3gM |
20/02/2023 | 12:34:09 | 83 | 7,616.00 | XLON | E0DX6thCU3yf |
20/02/2023 | 12:34:09 | 54 | 7,616.00 | XLON | E0DX6thCU3yy |
20/02/2023 | 12:44:08 | 47 | 7,616.00 | TRQX | E0DX6tiNKnTy |
20/02/2023 | 12:44:08 | 8 | 7,616.00 | XLON | E0DX6thCU9F2 |
20/02/2023 | 12:44:08 | 4 | 7,616.00 | XLON | E0DX6thCU9F4 |
20/02/2023 | 12:44:08 | 5 | 7,616.00 | XLON | E0DX6thCU9F6 |
20/02/2023 | 12:45:11 | 19 | 7,616.00 | XLON | E0DX6thCU9oR |
20/02/2023 | 12:45:11 | 21 | 7,616.00 | XLON | E0DX6thCU9oT |
20/02/2023 | 12:45:11 | 59 | 7,616.00 | XLON | E0DX6thCU9oV |
20/02/2023 | 12:45:16 | 67 | 7,614.00 | XLON | E0DX6thCU9vn |
20/02/2023 | 12:45:16 | 42 | 7,614.00 | TRQX | E0DX6tiNKqWz |
20/02/2023 | 12:45:16 | 42 | 7,614.00 | XLON | E0DX6thCU9vp |
20/02/2023 | 12:45:16 | 103 | 7,614.00 | TRQX | E0DX6tiNKqX2 |
20/02/2023 | 12:45:16 | 102 | 7,614.00 | TRQX | E0DX6tiNKqX6 |
20/02/2023 | 12:45:16 | 21 | 7,614.00 | XLON | E0DX6thCU9vr |
20/02/2023 | 12:45:16 | 145 | 7,614.00 | XLON | E0DX6thCU9vt |
20/02/2023 | 12:45:16 | 35 | 7,614.00 | TRQX | E0DX6tiNKqXB |
20/02/2023 | 12:49:01 | 166 | 7,608.00 | TRQX | E0DX6tiNL0bG |
20/02/2023 | 12:50:27 | 170 | 7,598.00 | XLON | E0DX6thCUDeF |
20/02/2023 | 12:52:04 | 145 | 7,594.00 | XLON | E0DX6thCUEnS |
20/02/2023 | 13:03:09 | 35 | 7,604.00 | TRQX | E0DX6tiNLb7F |
20/02/2023 | 13:03:09 | 36 | 7,604.00 | TRQX | E0DX6tiNLb7H |
20/02/2023 | 13:03:10 | 69 | 7,600.00 | XLON | E0DX6thCUMHa |
20/02/2023 | 13:03:10 | 68 | 7,600.00 | XLON | E0DX6thCUMHh |
20/02/2023 | 13:03:17 | 126 | 7,598.00 | XLON | E0DX6thCUMLu |
20/02/2023 | 13:03:17 | 123 | 7,598.00 | XLON | E0DX6thCUMLw |
20/02/2023 | 13:03:17 | 135 | 7,598.00 | TRQX | E0DX6tiNLbSu |
20/02/2023 | 13:06:03 | 43 | 7,598.00 | TRQX | E0DX6tiNLjIC |
20/02/2023 | 13:06:03 | 22 | 7,598.00 | TRQX | E0DX6tiNLjIE |
20/02/2023 | 13:06:03 | 105 | 7,598.00 | TRQX | E0DX6tiNLjIG |
20/02/2023 | 13:10:08 | 182 | 7,600.00 | XLON | E0DX6thCUQbs |
20/02/2023 | 13:10:08 | 104 | 7,600.00 | TRQX | E0DX6tiNLv1I |
20/02/2023 | 13:10:08 | 32 | 7,598.00 | TRQX | E0DX6tiNLv1j |
20/02/2023 | 13:10:08 | 13 | 7,598.00 | TRQX | E0DX6tiNLv1p |
20/02/2023 | 13:10:08 | 8 | 7,598.00 | TRQX | E0DX6tiNLv1s |
20/02/2023 | 13:10:08 | 40 | 7,598.00 | TRQX | E0DX6tiNLv1x |
20/02/2023 | 13:10:08 | 60 | 7,598.00 | TRQX | E0DX6tiNLv1z |
20/02/2023 | 13:18:00 | 154 | 7,596.00 | XLON | E0DX6thCUUxg |
20/02/2023 | 13:18:00 | 3 | 7,596.00 | XLON | E0DX6thCUUxi |
20/02/2023 | 13:18:00 | 25 | 7,596.00 | XLON | E0DX6thCUUxk |
20/02/2023 | 13:18:00 | 121 | 7,596.00 | XLON | E0DX6thCUUxn |
20/02/2023 | 13:18:00 | 145 | 7,596.00 | XLON | E0DX6thCUUxr |
20/02/2023 | 13:27:32 | 120 | 7,598.00 | XLON | E0DX6thCUbGQ |
20/02/2023 | 13:27:32 | 95 | 7,598.00 | XLON | E0DX6thCUbGS |
20/02/2023 | 13:27:32 | 24 | 7,598.00 | TRQX | E0DX6tiNMhla |
20/02/2023 | 13:27:32 | 34 | 7,598.00 | TRQX | E0DX6tiNMhlW |
20/02/2023 | 13:27:32 | 120 | 7,598.00 | XLON | E0DX6thCUbGW |
20/02/2023 | 13:27:32 | 139 | 7,598.00 | XLON | E0DX6thCUbGY |
20/02/2023 | 13:27:32 | 34 | 7,598.00 | TRQX | E0DX6tiNMhlj |
20/02/2023 | 13:27:32 | 40 | 7,598.00 | TRQX | E0DX6tiNMhll |
20/02/2023 | 13:27:32 | 34 | 7,598.00 | TRQX | E0DX6tiNMhls |
20/02/2023 | 13:27:32 | 16 | 7,598.00 | TRQX | E0DX6tiNMhlu |
20/02/2023 | 13:27:32 | 32 | 7,598.00 | TRQX | E0DX6tiNMhm7 |
20/02/2023 | 13:32:44 | 118 | 7,602.00 | XLON | E0DX6thCUeqv |
20/02/2023 | 13:32:44 | 7 | 7,602.00 | XLON | E0DX6thCUer0 |
20/02/2023 | 13:32:44 | 24 | 7,602.00 | XLON | E0DX6thCUer6 |
20/02/2023 | 13:32:44 | 101 | 7,602.00 | XLON | E0DX6thCUer8 |
20/02/2023 | 13:32:44 | 116 | 7,602.00 | XLON | E0DX6thCUerA |
20/02/2023 | 13:32:44 | 9 | 7,602.00 | XLON | E0DX6thCUerE |
20/02/2023 | 13:34:48 | 50 | 7,596.00 | XLON | E0DX6thCUg9m |
20/02/2023 | 13:34:48 | 124 | 7,596.00 | XLON | E0DX6thCUg9r |
20/02/2023 | 13:38:13 | 151 | 7,594.00 | TRQX | E0DX6tiNNCPC |
20/02/2023 | 13:38:13 | 154 | 7,594.00 | XLON | E0DX6thCUiBt |
20/02/2023 | 13:40:17 | 37 | 7,590.00 | XLON | E0DX6thCUjgt |
20/02/2023 | 13:40:17 | 136 | 7,590.00 | XLON | E0DX6thCUjgv |
20/02/2023 | 13:42:42 | 166 | 7,586.00 | XLON | E0DX6thCUkwX |
20/02/2023 | 13:48:43 | 66 | 7,590.00 | TRQX | E0DX6tiNNewp |
20/02/2023 | 13:48:43 | 127 | 7,590.00 | TRQX | E0DX6tiNNewr |
20/02/2023 | 13:48:43 | 170 | 7,590.00 | TRQX | E0DX6tiNNewt |
20/02/2023 | 13:48:43 | 169 | 7,590.00 | XLON | E0DX6thCUnfX |
20/02/2023 | 13:53:22 | 188 | 7,580.00 | XLON | E0DX6thCUqe8 |
20/02/2023 | 13:53:22 | 44 | 7,580.00 | XLON | E0DX6thCUqeE |
20/02/2023 | 13:53:22 | 140 | 7,580.00 | XLON | E0DX6thCUqeG |
20/02/2023 | 14:02:05 | 1 | 7,584.00 | TRQX | E0DX6tiNOHzz |
20/02/2023 | 14:03:09 | 27 | 7,584.00 | XLON | E0DX6thCUwWq |
20/02/2023 | 14:03:41 | 120 | 7,582.00 | XLON | E0DX6thCUwqU |
20/02/2023 | 14:03:41 | 27 | 7,582.00 | XLON | E0DX6thCUwqW |
20/02/2023 | 14:03:41 | 26 | 7,582.00 | TRQX | E0DX6tiNOMoO |
20/02/2023 | 14:03:41 | 167 | 7,582.00 | XLON | E0DX6thCUwqa |
20/02/2023 | 14:03:41 | 120 | 7,582.00 | XLON | E0DX6thCUwqe |
20/02/2023 | 14:03:41 | 27 | 7,582.00 | XLON | E0DX6thCUwqg |
20/02/2023 | 14:03:41 | 26 | 7,582.00 | TRQX | E0DX6tiNOMoW |
20/02/2023 | 14:03:41 | 67 | 7,582.00 | TRQX | E0DX6tiNOMoY |
20/02/2023 | 14:03:41 | 26 | 7,582.00 | TRQX | E0DX6tiNOMod |
20/02/2023 | 14:03:41 | 52 | 7,582.00 | TRQX | E0DX6tiNOMof |
20/02/2023 | 14:03:41 | 70 | 7,582.00 | XLON | E0DX6thCUwqk |
20/02/2023 | 14:03:41 | 12 | 7,582.00 | XLON | E0DX6thCUwqn |
20/02/2023 | 14:07:34 | 22 | 7,592.00 | TRQX | E0DX6tiNOYnh |
20/02/2023 | 14:07:34 | 120 | 7,592.00 | XLON | E0DX6thCUzOE |
20/02/2023 | 14:07:34 | 190 | 7,592.00 | XLON | E0DX6thCUzOI |
20/02/2023 | 14:07:34 | 22 | 7,592.00 | TRQX | E0DX6tiNOYnp |
20/02/2023 | 14:07:34 | 24 | 7,592.00 | TRQX | E0DX6tiNOYnr |
20/02/2023 | 14:07:34 | 6 | 7,592.00 | TRQX | E0DX6tiNOYnw |
20/02/2023 | 14:07:34 | 120 | 7,592.00 | XLON | E0DX6thCUzOP |
20/02/2023 | 14:07:34 | 22 | 7,592.00 | XLON | E0DX6thCUzOR |
20/02/2023 | 14:07:34 | 16 | 7,592.00 | TRQX | E0DX6tiNOYnz |
20/02/2023 | 14:07:34 | 59 | 7,592.00 | TRQX | E0DX6tiNOYo1 |
20/02/2023 | 14:13:51 | 158 | 7,592.00 | XLON | E0DX6thCV3WD |
20/02/2023 | 14:13:51 | 38 | 7,592.00 | XLON | E0DX6thCV3WO |
20/02/2023 | 14:13:51 | 64 | 7,592.00 | XLON | E0DX6thCV3WQ |
20/02/2023 | 14:13:51 | 132 | 7,592.00 | XLON | E0DX6thCV3WS |
20/02/2023 | 14:13:51 | 28 | 7,592.00 | TRQX | E0DX6tiNOry2 |
20/02/2023 | 14:13:53 | 172 | 7,592.00 | TRQX | E0DX6tiNOs9Q |
20/02/2023 | 14:20:03 | 83 | 7,590.00 | TRQX | E0DX6tiNPA6Z |
20/02/2023 | 14:20:03 | 152 | 7,590.00 | XLON | E0DX6thCV7iK |
20/02/2023 | 14:20:03 | 138 | 7,590.00 | XLON | E0DX6thCV7iM |
20/02/2023 | 14:20:03 | 4 | 7,590.00 | TRQX | E0DX6tiNPA6c |
20/02/2023 | 14:20:03 | 79 | 7,590.00 | TRQX | E0DX6tiNPA6e |
20/02/2023 | 14:26:33 | 481 | 7,590.00 | XLON | E0DX6thCVCBr |
20/02/2023 | 14:28:53 | 173 | 7,590.00 | XLON | E0DX6thCVDRl |
20/02/2023 | 14:28:53 | 210 | 7,590.00 | XLON | E0DX6thCVDRr |
20/02/2023 | 14:28:53 | 98 | 7,590.00 | TRQX | E0DX6tiNPZkj |
20/02/2023 | 14:28:53 | 27 | 7,590.00 | TRQX | E0DX6tiNPZkp |
20/02/2023 | 14:28:53 | 38 | 7,590.00 | TRQX | E0DX6tiNPZkx |
20/02/2023 | 14:28:53 | 54 | 7,590.00 | XLON | E0DX6thCVDSN |
20/02/2023 | 14:32:57 | 30 | 7,590.00 | XLON | E0DX6thCVHBd |
20/02/2023 | 14:35:04 | 152 | 7,592.00 | TRQX | E0DX6tiNPxS1 |
20/02/2023 | 14:35:04 | 268 | 7,592.00 | XLON | E0DX6thCVJ93 |
20/02/2023 | 14:35:04 | 152 | 7,592.00 | TRQX | E0DX6tiNPxS9 |
20/02/2023 | 14:35:04 | 85 | 7,592.00 | TRQX | E0DX6tiNPxSB |
20/02/2023 | 14:35:04 | 187 | 7,592.00 | XLON | E0DX6thCVJ9F |
20/02/2023 | 14:35:04 | 81 | 7,592.00 | XLON | E0DX6thCVJ9H |
20/02/2023 | 14:35:04 | 237 | 7,592.00 | XLON | E0DX6thCVJ9J |
20/02/2023 | 14:35:04 | 47 | 7,592.00 | TRQX | E0DX6tiNPxSI |
20/02/2023 | 14:36:25 | 28 | 7,598.00 | XLON | E0DX6thCVKWm |
20/02/2023 | 14:36:25 | 176 | 7,598.00 | XLON | E0DX6thCVKWo |
20/02/2023 | 14:36:25 | 44 | 7,598.00 | XLON | E0DX6thCVKWr |
20/02/2023 | 14:36:25 | 140 | 7,598.00 | TRQX | E0DX6tiNQ3Kt |
20/02/2023 | 14:45:22 | 31 | 7,608.00 | XLON | E0DX6thCVR44 |
20/02/2023 | 14:45:22 | 42 | 7,608.00 | XLON | E0DX6thCVR46 |
20/02/2023 | 14:45:22 | 19 | 7,608.00 | XLON | E0DX6thCVR48 |
20/02/2023 | 14:45:52 | 25 | 7,608.00 | XLON | E0DX6thCVRVh |
20/02/2023 | 14:45:52 | 61 | 7,608.00 | XLON | E0DX6thCVRVj |
20/02/2023 | 14:45:52 | 8 | 7,608.00 | XLON | E0DX6thCVRVl |
20/02/2023 | 14:46:27 | 27 | 7,608.00 | XLON | E0DX6thCVS1C |
20/02/2023 | 14:46:32 | 560 | 7,604.00 | XLON | E0DX6thCVS5W |
20/02/2023 | 14:46:32 | 492 | 7,604.00 | TRQX | E0DX6tiNQfvj |
20/02/2023 | 14:46:32 | 312 | 7,604.00 | XLON | E0DX6thCVS5Y |
20/02/2023 | 14:50:20 | 123 | 7,600.00 | XLON | E0DX6thCVUug |
20/02/2023 | 14:50:20 | 123 | 7,600.00 | XLON | E0DX6thCVUuk |
20/02/2023 | 14:50:20 | 58 | 7,600.00 | XLON | E0DX6thCVUum |
20/02/2023 | 14:50:20 | 123 | 7,600.00 | XLON | E0DX6thCVUut |
20/02/2023 | 14:50:20 | 123 | 7,600.00 | XLON | E0DX6thCVUuy |
20/02/2023 | 14:50:20 | 58 | 7,600.00 | XLON | E0DX6thCVUv0 |
20/02/2023 | 14:50:20 | 12 | 7,600.00 | XLON | E0DX6thCVUvD |
20/02/2023 | 15:00:00 | 90 | 7,602.00 | XLON | E0DX6thCVbxe |
20/02/2023 | 15:00:00 | 102 | 7,602.00 | XLON | E0DX6thCVbxg |
20/02/2023 | 15:00:00 | 180 | 7,602.00 | XLON | E0DX6thCVbxo |
20/02/2023 | 15:00:00 | 192 | 7,602.00 | XLON | E0DX6thCVbxq |
20/02/2023 | 15:00:00 | 54 | 7,602.00 | XLON | E0DX6thCVbxs |
20/02/2023 | 15:00:00 | 192 | 7,602.00 | XLON | E0DX6thCVby9 |
20/02/2023 | 15:00:41 | 122 | 7,602.00 | XLON | E0DX6thCVcj1 |
20/02/2023 | 15:00:41 | 58 | 7,602.00 | TRQX | E0DX6tiNRZfs |
20/02/2023 | 15:00:41 | 122 | 7,602.00 | XLON | E0DX6thCVcjN |
20/02/2023 | 15:00:41 | 12 | 7,602.00 | TRQX | E0DX6tiNRZg7 |
20/02/2023 | 15:00:41 | 84 | 7,602.00 | XLON | E0DX6thCVcjT |
20/02/2023 | 15:01:01 | 38 | 7,602.00 | XLON | E0DX6thCVdDN |
20/02/2023 | 15:01:01 | 122 | 7,602.00 | XLON | E0DX6thCVdDy |
20/02/2023 | 15:01:11 | 36 | 7,602.00 | XLON | E0DX6thCVdYH |
20/02/2023 | 15:01:11 | 68 | 7,602.00 | XLON | E0DX6thCVdYl |
20/02/2023 | 15:02:54 | 158 | 7,602.00 | XLON | E0DX6thCVesR |
20/02/2023 | 15:02:54 | 206 | 7,602.00 | XLON | E0DX6thCVesT |
20/02/2023 | 15:02:54 | 116 | 7,602.00 | TRQX | E0DX6tiNRkMo |
20/02/2023 | 15:04:19 | 125 | 7,604.00 | XLON | E0DX6thCVfk1 |
20/02/2023 | 15:04:19 | 125 | 7,604.00 | XLON | E0DX6thCVfk5 |
20/02/2023 | 15:04:19 | 36 | 7,604.00 | XLON | E0DX6thCVfk7 |
20/02/2023 | 15:04:19 | 42 | 7,604.00 | XLON | E0DX6thCVfkB |
20/02/2023 | 15:12:43 | 404 | 7,606.00 | XLON | E0DX6thCVm9T |
20/02/2023 | 15:12:43 | 124 | 7,606.00 | XLON | E0DX6thCVm9X |
20/02/2023 | 15:12:43 | 126 | 7,606.00 | XLON | E0DX6thCVm9Z |
20/02/2023 | 15:12:43 | 229 | 7,606.00 | TRQX | E0DX6tiNSLMD |
20/02/2023 | 15:12:43 | 124 | 7,606.00 | XLON | E0DX6thCVm9r |
20/02/2023 | 15:12:43 | 40 | 7,606.00 | XLON | E0DX6thCVm9t |
20/02/2023 | 15:12:43 | 86 | 7,606.00 | XLON | E0DX6thCVm9x |
20/02/2023 | 15:12:43 | 65 | 7,606.00 | XLON | E0DX6thCVm9z |
20/02/2023 | 15:12:43 | 36 | 7,606.00 | XLON | E0DX6thCVmA1 |
20/02/2023 | 15:13:44 | 213 | 7,604.00 | XLON | E0DX6thCVnDm |
20/02/2023 | 15:20:28 | 269 | 7,602.00 | XLON | E0DX6thCVsmy |
20/02/2023 | 15:20:28 | 274 | 7,602.00 | XLON | E0DX6thCVsn0 |
20/02/2023 | 15:21:35 | 118 | 7,602.00 | XLON | E0DX6thCVtWu |
20/02/2023 | 15:21:35 | 152 | 7,602.00 | XLON | E0DX6thCVtWw |
20/02/2023 | 15:21:35 | 221 | 7,602.00 | TRQX | E0DX6tiNSupn |
20/02/2023 | 15:23:16 | 132 | 7,598.00 | XLON | E0DX6thCVueF |
20/02/2023 | 15:23:16 | 72 | 7,598.00 | XLON | E0DX6thCVueq |
20/02/2023 | 15:24:22 | 21 | 7,598.00 | XLON | E0DX6thCVvKA |
20/02/2023 | 15:26:07 | 20 | 7,598.00 | XLON | E0DX6thCVwLg |
20/02/2023 | 15:26:34 | 65 | 7,598.00 | XLON | E0DX6thCVwop |
20/02/2023 | 15:26:34 | 82 | 7,598.00 | XLON | E0DX6thCVwor |
20/02/2023 | 15:27:06 | 120 | 7,598.00 | XLON | E0DX6thCVxCs |
20/02/2023 | 15:27:06 | 201 | 7,598.00 | XLON | E0DX6thCVxCu |
20/02/2023 | 15:27:06 | 1 | 7,598.00 | XLON | E0DX6thCVxEF |
20/02/2023 | 15:27:06 | 114 | 7,598.00 | TRQX | E0DX6tiNTCzm |
20/02/2023 | 15:27:06 | 114 | 7,598.00 | XLON | E0DX6thCVxEq |
20/02/2023 | 15:28:37 | 15 | 7,596.00 | TRQX | E0DX6tiNTIhI |
20/02/2023 | 15:29:12 | 103 | 7,596.00 | TRQX | E0DX6tiNTLt5 |
20/02/2023 | 15:29:12 | 207 | 7,596.00 | XLON | E0DX6thCVzKs |
20/02/2023 | 15:32:00 | 20 | 7,596.00 | XLON | E0DX6thCW1yh |
20/02/2023 | 15:33:57 | 15 | 7,596.00 | TRQX | E0DX6tiNTdls |
20/02/2023 | 15:33:57 | 106 | 7,596.00 | TRQX | E0DX6tiNTdlu |
20/02/2023 | 15:33:57 | 100 | 7,596.00 | XLON | E0DX6thCW3EQ |
20/02/2023 | 15:33:57 | 186 | 7,596.00 | XLON | E0DX6thCW3ES |
20/02/2023 | 15:33:57 | 54 | 7,596.00 | XLON | E0DX6thCW3EX |
20/02/2023 | 15:33:57 | 15 | 7,596.00 | TRQX | E0DX6tiNTdmE |
20/02/2023 | 15:33:57 | 99 | 7,596.00 | XLON | E0DX6thCW3F2 |
20/02/2023 | 15:38:54 | 125 | 7,594.00 | XLON | E0DX6thCW6Zs |
20/02/2023 | 15:38:54 | 67 | 7,594.00 | XLON | E0DX6thCW6Zu |
20/02/2023 | 15:41:03 | 452 | 7,592.00 | XLON | E0DX6thCW7mB |
20/02/2023 | 15:41:03 | 164 | 7,592.00 | XLON | E0DX6thCW7mD |
20/02/2023 | 15:41:03 | 120 | 7,592.00 | XLON | E0DX6thCW7mF |
20/02/2023 | 15:41:03 | 15 | 7,592.00 | TRQX | E0DX6tiNU28t |
20/02/2023 | 15:41:03 | 61 | 7,592.00 | XLON | E0DX6thCW7mJ |
20/02/2023 | 15:41:03 | 15 | 7,592.00 | TRQX | E0DX6tiNU297 |
20/02/2023 | 15:41:03 | 20 | 7,592.00 | TRQX | E0DX6tiNU299 |
20/02/2023 | 15:41:03 | 15 | 7,592.00 | TRQX | E0DX6tiNU29H |
20/02/2023 | 15:41:03 | 25 | 7,592.00 | TRQX | E0DX6tiNU29J |
20/02/2023 | 15:41:03 | 39 | 7,592.00 | XLON | E0DX6thCW7mu |
20/02/2023 | 15:50:48 | 9 | 7,586.00 | XLON | E0DX6thCWD7N |
20/02/2023 | 15:50:48 | 96 | 7,586.00 | XLON | E0DX6thCWD7S |
20/02/2023 | 15:51:34 | 44 | 7,586.00 | XLON | E0DX6thCWDWs |
20/02/2023 | 15:51:34 | 61 | 7,586.00 | XLON | E0DX6thCWDWu |
20/02/2023 | 15:51:51 | 550 | 7,584.00 | XLON | E0DX6thCWDgk |
20/02/2023 | 15:51:51 | 273 | 7,584.00 | XLON | E0DX6thCWDgm |
20/02/2023 | 15:51:51 | 120 | 7,584.00 | XLON | E0DX6thCWDgo |
20/02/2023 | 15:51:51 | 18 | 7,584.00 | TRQX | E0DX6tiNUfsQ |
20/02/2023 | 15:51:51 | 62 | 7,584.00 | XLON | E0DX6thCWDgs |
20/02/2023 | 15:51:51 | 18 | 7,584.00 | TRQX | E0DX6tiNUfsW |
20/02/2023 | 15:51:51 | 4 | 7,584.00 | TRQX | E0DX6tiNUfsY |
20/02/2023 | 15:51:51 | 18 | 7,584.00 | TRQX | E0DX6tiNUfsd |
20/02/2023 | 15:51:51 | 4 | 7,584.00 | TRQX | E0DX6tiNUfsf |
20/02/2023 | 15:51:51 | 18 | 7,584.00 | TRQX | E0DX6tiNUfst |
20/02/2023 | 15:51:51 | 18 | 7,584.00 | TRQX | E0DX6tiNUft0 |
20/02/2023 | 15:51:51 | 10 | 7,584.00 | TRQX | E0DX6tiNUft5 |
20/02/2023 | 15:51:51 | 8 | 7,584.00 | TRQX | E0DX6tiNUft8 |
20/02/2023 | 15:51:51 | 10 | 7,584.00 | TRQX | E0DX6tiNUftA |
20/02/2023 | 15:51:51 | 3 | 7,584.00 | TRQX | E0DX6tiNUftE |
20/02/2023 | 15:55:12 | 178 | 7,582.00 | XLON | E0DX6thCWFnw |
20/02/2023 | 15:55:12 | 191 | 7,582.00 | XLON | E0DX6thCWFny |
20/02/2023 | 15:55:12 | 45 | 7,582.00 | TRQX | E0DX6tiNUrxY |
20/02/2023 | 15:55:12 | 76 | 7,582.00 | XLON | E0DX6thCWFo1 |
20/02/2023 | 15:55:12 | 56 | 7,582.00 | TRQX | E0DX6tiNUrxb |
20/02/2023 | 16:04:06 | 60 | 7,584.00 | XLON | E0DX6thCWMUm |
20/02/2023 | 16:04:06 | 28 | 7,584.00 | XLON | E0DX6thCWMUo |
20/02/2023 | 16:04:06 | 20 | 7,584.00 | XLON | E0DX6thCWMUq |
20/02/2023 | 16:04:51 | 22 | 7,584.00 | XLON | E0DX6thCWMzO |
20/02/2023 | 16:04:51 | 14 | 7,584.00 | XLON | E0DX6thCWMzQ |
20/02/2023 | 16:04:51 | 35 | 7,584.00 | XLON | E0DX6thCWMzS |
20/02/2023 | 16:04:51 | 18 | 7,584.00 | XLON | E0DX6thCWMzU |
20/02/2023 | 16:04:51 | 16 | 7,584.00 | XLON | E0DX6thCWMzW |
20/02/2023 | 16:05:34 | 82 | 7,584.00 | XLON | E0DX6thCWNm6 |
20/02/2023 | 16:05:34 | 18 | 7,584.00 | XLON | E0DX6thCWNm8 |
20/02/2023 | 16:05:55 | 34 | 7,582.00 | XLON | E0DX6thCWO37 |
20/02/2023 | 16:05:55 | 316 | 7,582.00 | XLON | E0DX6thCWO39 |
20/02/2023 | 16:05:55 | 337 | 7,582.00 | XLON | E0DX6thCWO3B |
20/02/2023 | 16:05:55 | 47 | 7,582.00 | XLON | E0DX6thCWO3D |
20/02/2023 | 16:05:55 | 75 | 7,582.00 | XLON | E0DX6thCWO3F |
20/02/2023 | 16:05:55 | 12 | 7,582.00 | XLON | E0DX6thCWO3H |
20/02/2023 | 16:05:55 | 289 | 7,582.00 | XLON | E0DX6thCWO3M |
20/02/2023 | 16:05:55 | 122 | 7,582.00 | XLON | E0DX6thCWO3O |
20/02/2023 | 16:05:55 | 52 | 7,582.00 | XLON | E0DX6thCWO3Q |
20/02/2023 | 16:06:49 | 3 | 7,576.00 | XLON | E0DX6thCWOow |
20/02/2023 | 16:06:49 | 58 | 7,576.00 | XLON | E0DX6thCWOp1 |
20/02/2023 | 16:10:30 | 245 | 7,576.00 | XLON | E0DX6thCWRi1 |
20/02/2023 | 16:10:30 | 304 | 7,576.00 | XLON | E0DX6thCWRi3 |
20/02/2023 | 16:10:30 | 23 | 7,576.00 | XLON | E0DX6thCWRi7 |
20/02/2023 | 16:10:30 | 238 | 7,576.00 | XLON | E0DX6thCWRi9 |
20/02/2023 | 16:10:30 | 87 | 7,576.00 | XLON | E0DX6thCWRiE |
20/02/2023 | 16:13:59 | 160 | 7,578.00 | XLON | E0DX6thCWUqS |
20/02/2023 | 16:13:59 | 83 | 7,578.00 | XLON | E0DX6thCWUqU |
20/02/2023 | 16:13:59 | 62 | 7,578.00 | XLON | E0DX6thCWUqX |
20/02/2023 | 16:20:11 | 384 | 7,576.00 | XLON | E0DX6thCWaO0 |
20/02/2023 | 16:21:18 | 68 | 7,582.00 | XLON | E0DX6thCWbVi |
20/02/2023 | 16:23:34 | 19 | 7,586.00 | XLON | E0DX6thCWdHy |
20/02/2023 | 16:23:37 | 120 | 7,586.00 | XLON | E0DX6thCWdMF |
20/02/2023 | 16:23:37 | 120 | 7,586.00 | XLON | E0DX6thCWdMN |
20/02/2023 | 16:23:37 | 316 | 7,586.00 | XLON | E0DX6thCWdMP |
20/02/2023 | 16:23:37 | 120 | 7,586.00 | XLON | E0DX6thCWdMV |
20/02/2023 | 16:23:37 | 213 | 7,586.00 | XLON | E0DX6thCWdMX |
20/02/2023 | 16:24:26 | 7 | 7,590.00 | XLON | E0DX6thCWeBD |
20/02/2023 | 16:24:44 | 31 | 7,590.00 | XLON | E0DX6thCWeQs |
20/02/2023 | 16:24:44 | 50 | 7,590.00 | XLON | E0DX6thCWeQu |
20/02/2023 | 16:25:05 | 314 | 7,588.00 | XLON | E0DX6thCWewy |
20/02/2023 | 16:25:05 | 42 | 7,588.00 | XLON | E0DX6thCWex2 |
20/02/2023 | 16:25:05 | 293 | 7,588.00 | XLON | E0DX6thCWex5 |
20/02/2023 | 16:25:05 | 106 | 7,588.00 | XLON | E0DX6thCWex9 |
20/02/2023 | 16:25:05 | 458 | 7,588.00 | XLON | E0DX6thCWexD |
20/02/2023 | 16:25:05 | 191 | 7,588.00 | XLON | E0DX6thCWexG |
20/02/2023 | 16:25:05 | 517 | 7,588.00 | XLON | E0DX6thCWexI |
20/02/2023 | 16:25:05 | 45 | 7,588.00 | XLON | E0DX6thCWexT |
20/02/2023 | 16:25:05 | 59 | 7,588.00 | XLON | E0DX6thCWexV |
20/02/2023 | 16:25:05 | 63 | 7,588.00 | XLON | E0DX6thCWexX |
20/02/2023 | 16:25:05 | 218 | 7,588.00 | XLON | E0DX6thCWexd |
20/02/2023 | 16:25:05 | 37 | 7,588.00 | XLON | E0DX6thCWexk |
20/02/2023 | 16:25:05 | 74 | 7,588.00 | XLON | E0DX6thCWexm |
20/02/2023 | 16:25:20 | 357 | 7,588.00 | XLON | E0DX6thCWfHx |
20/02/2023 | 16:25:20 | 79 | 7,588.00 | XLON | E0DX6thCWfI0 |
20/02/2023 | 16:26:42 | 664 | 7,590.00 | XLON | E0DX6thCWgmP |
20/02/2023 | 16:26:42 | 146 | 7,590.00 | XLON | E0DX6thCWgmU |
20/02/2023 | 16:26:42 | 200 | 7,590.00 | XLON | E0DX6thCWgmW |
20/02/2023 | 16:26:42 | 200 | 7,590.00 | XLON | E0DX6thCWgmY |
20/02/2023 | 16:26:42 | 118 | 7,590.00 | XLON | E0DX6thCWgmd |
20/02/2023 | 16:26:42 | 62 | 7,590.00 | XLON | E0DX6thCWgmf |
20/02/2023 | 16:26:42 | 8 | 7,590.00 | XLON | E0DX6thCWgmr |
20/02/2023 | 16:26:42 | 29 | 7,590.00 | XLON | E0DX6thCWgmt |
20/02/2023 | 16:26:42 | 11 | 7,590.00 | XLON | E0DX6thCWgmx |
20/02/2023 | 16:26:42 | 6 | 7,590.00 | XLON | E0DX6thCWgn0 |
20/02/2023 | 16:26:42 | 21 | 7,590.00 | XLON | E0DX6thCWgn2 |
20/02/2023 | 16:26:42 | 8 | 7,590.00 | XLON | E0DX6thCWgn4 |
20/02/2023 | 16:26:42 | 197 | 7,590.00 | XLON | E0DX6thCWgn7 |
20/02/2023 | 16:26:42 | 384 | 7,590.00 | XLON | E0DX6thCWgnL |
20/02/2023 | 16:27:05 | 11 | 7,592.00 | XLON | E0DX6thCWhE8 |
20/02/2023 | 16:27:05 | 131 | 7,592.00 | XLON | E0DX6thCWhED |
20/02/2023 | 16:27:06 | 142 | 7,592.00 | XLON | E0DX6thCWhG3 |
20/02/2023 | 16:27:06 | 45 | 7,592.00 | XLON | E0DX6thCWhG8 |
20/02/2023 | 16:27:07 | 97 | 7,592.00 | XLON | E0DX6thCWhHt |
20/02/2023 | 16:27:18 | 120 | 7,592.00 | XLON | E0DX6thCWhXW |
20/02/2023 | 16:27:19 | 22 | 7,592.00 | XLON | E0DX6thCWhZH |
20/02/2023 | 16:27:33 | 142 | 7,592.00 | XLON | E0DX6thCWhhd |
20/02/2023 | 16:27:33 | 104 | 7,592.00 | XLON | E0DX6thCWhhk |
20/02/2023 | 16:27:33 | 38 | 7,592.00 | XLON | E0DX6thCWhhn |
20/02/2023 | 16:27:38 | 142 | 7,592.00 | XLON | E0DX6thCWhoJ |
20/02/2023 | 16:27:39 | 142 | 7,592.00 | XLON | E0DX6thCWhrj |
20/02/2023 | 16:27:42 | 142 | 7,592.00 | XLON | E0DX6thCWhv5 |
20/02/2023 | 16:27:46 | 142 | 7,592.00 | XLON | E0DX6thCWhye |
20/02/2023 | 16:27:49 | 57 | 7,592.00 | XLON | E0DX6thCWhzj |
20/02/2023 | 16:27:49 | 79 | 7,592.00 | XLON | E0DX6thCWhzm |
20/02/2023 | 16:28:22 | 17 | 7,594.00 | XLON | E0DX6thCWii1 |
20/02/2023 | 16:28:22 | 207 | 7,594.00 | XLON | E0DX6thCWii3 |
20/02/2023 | 16:28:22 | 97 | 7,594.00 | XLON | E0DX6thCWii5 |
20/02/2023 | 16:28:22 | 20 | 7,594.00 | XLON | E0DX6thCWii7 |
20/02/2023 | 16:28:22 | 7 | 7,594.00 | XLON | E0DX6thCWii9 |
20/02/2023 | 16:28:22 | 48 | 7,594.00 | XLON | E0DX6thCWiiB |
20/02/2023 | 16:28:31 | 34 | 7,594.00 | XLON | E0DX6thCWitr |
20/02/2023 | 16:28:31 | 72 | 7,594.00 | XLON | E0DX6thCWitt |
20/02/2023 | 16:28:31 | 80 | 7,594.00 | XLON | E0DX6thCWitv |
20/02/2023 | 16:28:34 | 133 | 7,596.00 | XLON | E0DX6thCWixM |
20/02/2023 | 16:28:35 | 133 | 7,596.00 | XLON | E0DX6thCWiyQ |
20/02/2023 | 16:28:35 | 118 | 7,596.00 | XLON | E0DX6thCWiyW |
20/02/2023 | 16:28:45 | 266 | 7,594.00 | XLON | E0DX6thCWjD0 |
20/02/2023 | 16:28:45 | 144 | 7,594.00 | XLON | E0DX6thCWjD2 |
20/02/2023 | 16:28:45 | 124 | 7,594.00 | XLON | E0DX6thCWjD4 |
20/02/2023 | 16:28:45 | 127 | 7,594.00 | XLON | E0DX6thCWjD6 |
20/02/2023 | 16:29:00 | 28 | 7,594.00 | XLON | E0DX6thCWjU7 |
20/02/2023 | 16:29:00 | 10 | 7,594.00 | XLON | E0DX6thCWjUN |
20/02/2023 | 16:29:00 | 7 | 7,594.00 | XLON | E0DX6thCWjUP |
20/02/2023 | 16:29:02 | 8 | 7,594.00 | XLON | E0DX6thCWjX6 |
20/02/2023 | 16:29:02 | 7 | 7,594.00 | XLON | E0DX6thCWjX9 |
20/02/2023 | 16:29:02 | 48 | 7,594.00 | XLON | E0DX6thCWjXG |
20/02/2023 | 16:29:24 | 141 | 7,596.00 | XLON | E0DX6thCWjvw |
20/02/2023 | 16:29:25 | 141 | 7,596.00 | XLON | E0DX6thCWjxz |
20/02/2023 | 16:29:26 | 141 | 7,596.00 | XLON | E0DX6thCWjzW |
20/02/2023 | 16:29:45 | 85 | 7,596.00 | XLON | E0DX6thCWkwt |
20/02/2023 | 16:29:46 | 35 | 7,596.00 | XLON | E0DX6thCWkzX |
20/02/2023 | 16:35:51 | 31,786 | 7,600.72 | BATF | AqhAhwW3RYigGbk18yAPkAA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange