25th Apr 2023 07:00
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 24 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 24 April 2023 |
Total number of shares purchased: | 208,845 |
Volume Weighted Average price paid per share: | GBp 479.0570 |
Highest price paid per share: | GBp 483.0000 |
Lowest price paid per share: | GBp 478.5000 |
To date, Barratt Developments has purchased 12,501,530 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 208,845 | GBp 479.0570 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 24 April 2023 (BST) | Trading venue | Quantity | Transaction Reference Number | |||
480.6 | 08:00:14 | XLON | 86 | J0003632Z66Q0000 | |||
480.3 | 08:00:22 | XLON | 36 | J0004G32Z66Q0000 | |||
480.1 | 08:00:22 | XLON | 675 | J0004F32Z66Q0000 | |||
480.1 | 08:00:22 | XLON | 748 | J0004532Z66Q0000 | |||
480.3 | 08:00:23 | XLON | 185 | J0005532Z66Q0000 | |||
480.6 | 08:03:30 | XLON | 91 | J0007H32Z66Q0000 | |||
482.5 | 08:13:29 | XLON | 93 | J000MJ32Z66Q0000 | |||
482.5 | 08:13:40 | XLON | 82 | J000ML32Z66Q0000 | |||
482.5 | 08:13:51 | XLON | 82 | J000MM32Z66Q0000 | |||
482.5 | 08:14:02 | XLON | 98 | J000MN32Z66Q0000 | |||
482.5 | 08:14:12 | XLON | 90 | J000O632Z66Q0000 | |||
482.5 | 08:14:23 | XLON | 83 | J000O732Z66Q0000 | |||
482.4 | 08:14:33 | XLON | 88 | J000O832Z66Q0000 | |||
482.5 | 08:14:43 | XLON | 84 | J000Q932Z66Q0000 | |||
482.5 | 08:14:54 | XLON | 90 | J000QA32Z66Q0000 | |||
482.1 | 08:15:04 | XLON | 82 | J000QB32Z66Q0000 | |||
482.2 | 08:15:15 | XLON | 93 | J000QC32Z66Q0000 | |||
482.5 | 08:15:25 | XLON | 99 | J000QD32Z66Q0000 | |||
482.5 | 08:15:36 | XLON | 98 | J000QH32Z66Q0000 | |||
482.5 | 08:15:46 | XLON | 82 | J000QI32Z66Q0000 | |||
482.5 | 08:15:56 | XLON | 95 | J000QJ32Z66Q0000 | |||
482.5 | 08:16:06 | XLON | 95 | J000QK32Z66Q0000 | |||
482.5 | 08:16:16 | XLON | 86 | J000QL32Z66Q0000 | |||
482.4 | 08:16:26 | XLON | 95 | J000QM32Z66Q0000 | |||
482.2 | 08:16:36 | XLON | 93 | J000QN32Z66Q0000 | |||
482.2 | 08:16:47 | XLON | 95 | J000QO32Z66Q0000 | |||
482.4 | 08:16:57 | XLON | 83 | J000QP32Z66Q0000 | |||
482.3 | 08:17:47 | XLON | 805 | J000RZ32Z66Q0000 | |||
482.6 | 08:20:18 | XLON | 364 | J000TL32Z66Q0000 | |||
482.5 | 08:20:25 | XLON | 95 | J000TM32Z66Q0000 | |||
482.1 | 08:20:26 | XLON | 369 | J000TN32Z66Q0000 | |||
482.5 | 08:33:54 | XLON | 96 | J0011C32Z66Q0000 | |||
482.5 | 08:33:54 | XLON | 329 | J0011B32Z66Q0000 | |||
482.0 | 08:34:22 | XLON | 83 | J0011G32Z66Q0000 | |||
481.9 | 08:34:40 | XLON | 18 | J0013N32Z66Q0000 | |||
481.8 | 08:34:57 | XLON | 41 | J0013O32Z66Q0000 | |||
482.5 | 08:38:41 | XLON | 230 | J0016I32Z66Q0000 | |||
482.2 | 09:09:01 | XLON | 25 | J001VW32Z66Q0000 | |||
482.2 | 09:09:11 | XLON | 72 | J001U132Z66Q0000 | |||
482.1 | 09:10:05 | XLON | 99 | J001U232Z66Q0000 | |||
481.8 | 09:12:46 | XLON | 96 | J0022L32Z66Q0000 | |||
481.3 | 09:13:25 | XLON | 7 | J0022P32Z66Q0000 | |||
481.5 | 09:18:28 | XLON | 119 | J0024W32Z66Q0000 | |||
481.5 | 09:18:28 | XLON | 71 | J0024X32Z66Q0000 | |||
481.5 | 09:22:56 | XLON | 1 | J0026B32Z66Q0000 | |||
481.5 | 09:32:33 | XLON | 651 | J002E032Z66Q0000 | |||
481.4 | 09:33:02 | XLON | 88 | J002E732Z66Q0000 | |||
481.3 | 09:34:47 | XLON | 58 | J002FG32Z66Q0000 | |||
481.5 | 09:38:07 | XLON | 46 | J002GX32Z66Q0000 | |||
481.2 | 09:40:25 | XLON | 80 | J002HO32Z66Q0000 | |||
481.6 | 09:41:27 | XLON | 273 | J002I432Z66Q0000 | |||
481.7 | 09:42:37 | XLON | 620 | J002JA32Z66Q0000 | |||
481.7 | 09:42:37 | XLON | 48 | J002J932Z66Q0000 | |||
481.7 | 09:42:37 | XLON | 40 | J002J832Z66Q0000 | |||
481.3 | 09:44:19 | XLON | 184 | J002MP32Z66Q0000 | |||
481.8 | 09:54:16 | XLON | 17 | J002RM32Z66Q0000 | |||
481.7 | 09:59:55 | XLON | 100 | J002UL32Z66Q0000 | |||
481.6 | 10:00:33 | XLON | 51 | J002WA32Z66Q0000 | |||
481.5 | 10:02:00 | XLON | 41 | J002WX32Z66Q0000 | |||
481.4 | 10:03:26 | XLON | 85 | J002X432Z66Q0000 | |||
481.7 | 10:10:10 | XLON | 15 | J0031032Z66Q0000 | |||
481.7 | 10:10:10 | XLON | 70 | J0030Z32Z66Q0000 | |||
481.9 | 10:15:18 | XLON | 543 | J0034S32Z66Q0000 | |||
482.3 | 10:18:14 | XLON | 541 | J0035P32Z66Q0000 | |||
482.3 | 10:18:14 | XLON | 338 | J0035O32Z66Q0000 | |||
482.1 | 10:19:05 | XLON | 100 | J0036232Z66Q0000 | |||
482.2 | 10:43:58 | XLON | 9 | J003HP32Z66Q0000 | |||
482.6 | 10:44:05 | XLON | 1297 | J003IO32Z66Q0000 | |||
483.0 | 10:53:50 | XLON | 80 | J003M532Z66Q0000 | |||
482.9 | 10:57:41 | XLON | 88 | J003MJ32Z66Q0000 | |||
482.7 | 10:59:06 | XLON | 96 | J003MP32Z66Q0000 | |||
482.7 | 11:00:00 | XLON | 473 | J003OS32Z66Q0000 | |||
482.7 | 11:03:14 | XLON | 95 | J003P232Z66Q0000 | |||
482.6 | 11:07:17 | XLON | 57 | J003PI32Z66Q0000 | |||
482.7 | 11:09:53 | XLON | 87 | J003PS32Z66Q0000 | |||
482.6 | 11:14:08 | XLON | 91 | J003R132Z66Q0000 | |||
482.6 | 11:15:42 | XLON | 87 | J003RI32Z66Q0000 | |||
482.4 | 11:16:47 | XLON | 45 | J003T332Z66Q0000 | |||
482.5 | 11:18:50 | XLON | 51 | J003UI32Z66Q0000 | |||
482.7 | 11:23:05 | XLON | 592 | J003UT32Z66Q0000 | |||
482.7 | 11:24:03 | XLON | 308 | J003UV32Z66Q0000 | |||
482.6 | 11:24:52 | XLON | 100 | J003W332Z66Q0000 | |||
482.5 | 11:27:45 | XLON | 46 | J003WL32Z66Q0000 | |||
482.5 | 11:32:26 | XLON | 98 | J003ZW32Z66Q0000 | |||
482.3 | 11:33:19 | XLON | 20 | J003ZZ32Z66Q0000 | |||
482.5 | 11:39:06 | XLON | 45 | J0040Z32Z66Q0000 | |||
482.5 | 11:39:07 | XLON | 232 | J0041032Z66Q0000 | |||
482.8 | 11:47:27 | XLON | 20 | J0041V32Z66Q0000 | |||
482.8 | 11:47:27 | XLON | 212 | J0041U32Z66Q0000 | |||
482.5 | 12:03:25 | XLON | 79 | J0046432Z66Q0000 | |||
482.5 | 12:03:26 | XLON | 7 | J0046532Z66Q0000 | |||
482.2 | 12:14:53 | XLON | 220 | J0046K32Z66Q0000 | |||
482.2 | 12:14:53 | XLON | 82 | J0046J32Z66Q0000 | |||
482.3 | 12:19:47 | XLON | 33 | J0048232Z66Q0000 | |||
482.4 | 12:22:11 | XLON | 82 | J0048532Z66Q0000 | |||
482.3 | 12:23:11 | XLON | 90 | J0048632Z66Q0000 | |||
482.3 | 12:23:11 | XLON | 193 | J0048732Z66Q0000 | |||
482.3 | 12:31:01 | XLON | 333 | J0048O32Z66Q0000 | |||
482.2 | 12:31:02 | XLON | 269 | J0048P32Z66Q0000 | |||
481.8 | 12:33:23 | XLON | 41 | J0049332Z66Q0000 | |||
481.6 | 12:35:08 | XLON | 41 | J004AH32Z66Q0000 | |||
481.5 | 12:41:58 | XLON | 28 | J004B132Z66Q0000 | |||
481.6 | 12:47:23 | XLON | 269 | J004BS32Z66Q0000 | |||
481.5 | 12:49:41 | XLON | 89 | J004CD32Z66Q0000 | |||
481.5 | 12:49:41 | XLON | 506 | J004CE32Z66Q0000 | |||
481.1 | 13:08:57 | XLON | 95 | J004IO32Z66Q0000 | |||
481.0 | 13:12:55 | XLON | 89 | J004JK32Z66Q0000 | |||
480.8 | 13:18:00 | XLON | 26 | J004M332Z66Q0000 | |||
481.0 | 13:26:35 | XLON | 90 | J004X132Z66Q0000 | |||
481.1 | 13:26:44 | XLON | 194 | J004X232Z66Q0000 | |||
480.9 | 13:27:13 | XLON | 24 | J004X332Z66Q0000 | |||
481.0 | 13:27:44 | XLON | 209 | J004X532Z66Q0000 | |||
481.0 | 13:27:44 | XLON | 200 | J004X432Z66Q0000 | |||
480.8 | 13:27:57 | XLON | 87 | J004X632Z66Q0000 | |||
480.7 | 13:29:38 | XLON | 94 | J004XJ32Z66Q0000 | |||
480.9 | 13:30:44 | XLON | 209 | J004XS32Z66Q0000 | |||
480.5 | 13:31:59 | XLON | 450 | J004YJ32Z66Q0000 | |||
480.5 | 13:31:59 | XLON | 94 | J004YI32Z66Q0000 | |||
480.2 | 13:39:45 | XLON | 253 | J0050J32Z66Q0000 | |||
480.2 | 13:40:10 | XLON | 204 | J0051N32Z66Q0000 | |||
480.0 | 13:40:42 | XLON | 96 | J0051X32Z66Q0000 | |||
479.8 | 13:42:47 | XLON | 99 | J0052P32Z66Q0000 | |||
479.8 | 13:42:47 | XLON | 151 | J0052Q32Z66Q0000 | |||
480.1 | 13:44:55 | XLON | 197 | J0053232Z66Q0000 | |||
480.1 | 13:44:55 | XLON | 41 | J0053332Z66Q0000 | |||
479.9 | 13:45:14 | XLON | 90 | J0053432Z66Q0000 | |||
479.9 | 13:53:37 | XLON | 98 | J0056B32Z66Q0000 | |||
479.9 | 13:53:37 | XLON | 206 | J0056C32Z66Q0000 | |||
479.8 | 13:55:16 | XLON | 46 | J0057S32Z66Q0000 | |||
480.0 | 13:56:10 | XLON | 206 | J0057W32Z66Q0000 | |||
480.1 | 14:02:19 | XLON | 246 | J0059T32Z66Q0000 | |||
480.1 | 14:02:19 | XLON | 95 | J0059S32Z66Q0000 | |||
480.3 | 14:09:07 | XLON | 108 | J005CA32Z66Q0000 | |||
480.3 | 14:09:07 | XLON | 265 | J005CB32Z66Q0000 | |||
480.5 | 14:13:05 | XLON | 821 | J005DR32Z66Q0000 | |||
480.3 | 14:13:42 | XLON | 93 | J005FJ32Z66Q0000 | |||
480.2 | 14:25:52 | XLON | 86 | J005I932Z66Q0000 | |||
480.5 | 14:30:54 | XLON | 704 | J005L932Z66Q0000 | |||
480.5 | 14:30:54 | XLON | 526 | J005LA32Z66Q0000 | |||
480.5 | 14:31:27 | XLON | 350 | J005LE32Z66Q0000 | |||
480.4 | 14:31:29 | XLON | 326 | J005LG32Z66Q0000 | |||
480.4 | 14:31:29 | XLON | 813 | J005LF32Z66Q0000 | |||
480.4 | 14:31:50 | XLON | 294 | J005M532Z66Q0000 | |||
480.3 | 14:31:50 | XLON | 98 | J005M632Z66Q0000 | |||
480.3 | 14:31:50 | XLON | 251 | J005M732Z66Q0000 | |||
480.5 | 14:33:07 | XLON | 100 | J005MF32Z66Q0000 | |||
480.5 | 14:33:07 | XLON | 506 | J005MG32Z66Q0000 | |||
480.5 | 14:35:11 | XLON | 68 | J005MY32Z66Q0000 | |||
480.5 | 14:35:14 | XLON | 401 | J005N332Z66Q0000 | |||
480.4 | 14:35:47 | XLON | 732 | J005N532Z66Q0000 | |||
480.4 | 14:35:47 | XLON | 94 | J005N432Z66Q0000 | |||
480.5 | 14:40:29 | XLON | 948 | J005P032Z66Q0000 | |||
480.5 | 14:40:29 | XLON | 510 | J005P132Z66Q0000 | |||
480.5 | 14:40:29 | XLON | 420 | J005P232Z66Q0000 | |||
480.4 | 14:40:29 | XLON | 317 | J005OZ32Z66Q0000 | |||
480.6 | 14:41:59 | XLON | 74 | J005Q832Z66Q0000 | |||
480.6 | 14:44:00 | XLON | 92 | J005QQ32Z66Q0000 | |||
480.5 | 14:44:00 | XLON | 664 | J005QR32Z66Q0000 | |||
480.1 | 14:44:38 | XLON | 246 | J005QS32Z66Q0000 | |||
480.0 | 14:44:49 | XLON | 250 | J005QT32Z66Q0000 | |||
480.1 | 14:46:01 | XLON | 87 | J005SK32Z66Q0000 | |||
480.1 | 14:46:01 | XLON | 430 | J005SL32Z66Q0000 | |||
480.0 | 14:50:08 | XLON | 12 | J005T732Z66Q0000 | |||
480.0 | 14:50:25 | XLON | 71 | J005T832Z66Q0000 | |||
480.0 | 14:50:25 | XLON | 368 | J005T932Z66Q0000 | |||
480.0 | 14:52:46 | XLON | 80 | J005TJ32Z66Q0000 | |||
480.0 | 14:52:46 | XLON | 269 | J005TK32Z66Q0000 | |||
479.8 | 14:55:07 | XLON | 90 | J005XE32Z66Q0000 | |||
479.8 | 14:55:16 | XLON | 315 | J005XG32Z66Q0000 | |||
479.8 | 14:55:16 | XLON | 1 | J005XF32Z66Q0000 | |||
479.7 | 15:01:06 | XLON | 83 | J0060J32Z66Q0000 | |||
479.7 | 15:01:06 | XLON | 516 | J0060K32Z66Q0000 | |||
479.4 | 15:05:55 | XLON | 84 | J0063532Z66Q0000 | |||
479.4 | 15:05:55 | XLON | 293 | J0063632Z66Q0000 | |||
479.0 | 15:10:30 | XLON | 399 | J0064E32Z66Q0000 | |||
479.0 | 15:10:30 | XLON | 92 | J0064D32Z66Q0000 | |||
479.9 | 15:14:30 | XLON | 535 | J0065E32Z66Q0000 | |||
479.9 | 15:14:53 | XLON | 242 | J0065M32Z66Q0000 | |||
479.9 | 15:14:53 | XLON | 741 | J0065L32Z66Q0000 | |||
479.9 | 15:14:53 | XLON | 687 | J0065O32Z66Q0000 | |||
479.9 | 15:14:53 | XLON | 445 | J0065N32Z66Q0000 | |||
479.8 | 15:15:31 | XLON | 89 | J0067L32Z66Q0000 | |||
480.1 | 15:21:50 | XLON | 93 | J0069J32Z66Q0000 | |||
480.1 | 15:23:44 | XLON | 80 | J006A332Z66Q0000 | |||
480.1 | 15:23:45 | XLON | 752 | J006A432Z66Q0000 | |||
480.0 | 15:24:18 | XLON | 683 | J006A932Z66Q0000 | |||
480.0 | 15:24:18 | XLON | 82 | J006A832Z66Q0000 | |||
480.0 | 15:24:18 | XLON | 687 | J006AA32Z66Q0000 | |||
480.0 | 15:24:18 | XLON | 687 | J006AB32Z66Q0000 | |||
479.9 | 15:24:22 | XLON | 850 | J006AC32Z66Q0000 | |||
480.0 | 15:24:22 | XLON | 687 | J006AD32Z66Q0000 | |||
480.0 | 15:24:22 | XLON | 235 | J006AE32Z66Q0000 | |||
480.0 | 15:25:10 | XLON | 87 | J006AI32Z66Q0000 | |||
479.9 | 15:29:09 | XLON | 100 | J006CF32Z66Q0000 | |||
479.9 | 15:29:09 | XLON | 470 | J006CG32Z66Q0000 | |||
480.7 | 15:33:31 | XLON | 270 | J006HG32Z66Q0000 | |||
480.7 | 15:33:31 | XLON | 17 | J006HH32Z66Q0000 | |||
480.7 | 15:33:31 | XLON | 587 | J006HI32Z66Q0000 | |||
480.5 | 15:34:42 | XLON | 98 | J006IM32Z66Q0000 | |||
480.4 | 15:34:45 | XLON | 361 | J006IN32Z66Q0000 | |||
480.1 | 15:38:07 | XLON | 48 | J006JW32Z66Q0000 | |||
480.1 | 15:38:07 | XLON | 34 | J006JU32Z66Q0000 | |||
480.1 | 15:38:07 | XLON | 186 | J006JX32Z66Q0000 | |||
480.1 | 15:42:03 | XLON | 82 | J006LQ32Z66Q0000 | |||
480.0 | 15:42:26 | XLON | 182 | J006LV32Z66Q0000 | |||
480.0 | 15:42:26 | XLON | 850 | J006LT32Z66Q0000 | |||
480.0 | 15:42:26 | XLON | 84 | J006LS32Z66Q0000 | |||
479.8 | 15:44:37 | XLON | 660 | J006MB32Z66Q0000 | |||
479.8 | 15:44:37 | XLON | 88 | J006MA32Z66Q0000 | |||
479.5 | 15:47:45 | XLON | 609 | J006NB32Z66Q0000 | |||
479.7 | 15:50:28 | XLON | 13 | J006OY32Z66Q0000 | |||
479.7 | 15:51:00 | XLON | 80 | J006P532Z66Q0000 | |||
479.5 | 15:51:27 | XLON | 86 | J006PG32Z66Q0000 | |||
479.5 | 15:51:51 | XLON | 62 | J006PL32Z66Q0000 | |||
479.5 | 15:51:51 | XLON | 210 | J006PK32Z66Q0000 | |||
479.4 | 15:51:51 | XLON | 81 | J006PJ32Z66Q0000 | |||
479.3 | 15:52:10 | XLON | 248 | J006PP32Z66Q0000 | |||
479.3 | 15:58:10 | XLON | 80 | J006Q932Z66Q0000 | |||
479.7 | 16:01:18 | XLON | 197 | J006RW32Z66Q0000 | |||
479.7 | 16:01:18 | XLON | 687 | J006RV32Z66Q0000 | |||
479.7 | 16:01:18 | XLON | 120 | J006RU32Z66Q0000 | |||
479.7 | 16:01:25 | XLON | 211 | J006RX32Z66Q0000 | |||
479.6 | 16:03:28 | XLON | 80 | J006U732Z66Q0000 | |||
479.8 | 16:06:28 | XLON | 388 | J006WE32Z66Q0000 | |||
479.7 | 16:12:01 | XLON | 87 | J006Y332Z66Q0000 | |||
479.6 | 16:12:01 | XLON | 508 | J006Y432Z66Q0000 | |||
479.3 | 16:15:00 | XLON | 222 | J006YS32Z66Q0000 | |||
479.2 | 16:20:12 | XLON | 284 | J0070J32Z66Q0000 | |||
479.2 | 16:20:12 | XLON | 89 | J0070I32Z66Q0000 | |||
479.3 | 16:21:04 | XLON | 141 | J0070K32Z66Q0000 | |||
479.3 | 16:21:04 | XLON | 281 | J0070L32Z66Q0000 | |||
479.4 | 16:21:10 | XLON | 207 | J0070M32Z66Q0000 | |||
479.4 | 16:21:10 | XLON | 205 | J0070N32Z66Q0000 | |||
479.4 | 16:21:48 | XLON | 91 | J0070V32Z66Q0000 | |||
479.4 | 16:21:48 | XLON | 216 | J0070U32Z66Q0000 | |||
479.2 | 16:23:00 | XLON | 90 | J0071032Z66Q0000 | |||
479.2 | 16:23:00 | XLON | 687 | J0071132Z66Q0000 | |||
479.2 | 16:23:00 | XLON | 453 | J0071232Z66Q0000 | |||
479.2 | 16:27:12 | XLON | 98 | J0071K32Z66Q0000 | |||
479.1 | 16:27:12 | XLON | 459 | J0071M32Z66Q0000 | |||
479.2 | 16:27:12 | XLON | 400 | J0071L32Z66Q0000 | |||
479.1 | 16:29:40 | XLON | 91 | J0072M32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 573 | L0075R32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 7309 | A005NG32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 316 | A005NE32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 7231 | A005NA32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 3670 | L0075O32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 10065 | A005NC32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 1485 | L0075N32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 6789 | L0075T32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 14831 | L0075P32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 12530 | A005NI32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 43 | L0075Z32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 3248 | L0075U32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 235 | L0075X32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 24526 | A005NM32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 6016 | L0076132Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 80 | L0076332Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 185 | L0076532Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 20 | L0076732Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 132 | L0076932Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 30981 | L0076B32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 5109 | L0076D32Z66Q0000 | |||
478.5 | 16:35:19 | XLON | 659 | A005NK32Z66P0000 | |||
478.5 | 16:35:19 | XLON | 18829 | A005N832Z66P0000 | |||
Contacts: |
Tel: |
Email: |
| ||||
Tina Bains | 07702 676380 |
| |||||
Mike Scott | 07881 327748 |
| |||||
Date of notification: 25 April 2023
Related Shares:
Barratt Developments