26th Sep 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
25th September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 25th September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 25 September 2017 |
Total number of shares purchased: | 400,000 |
Average price paid per share: | GBp 296.6600 |
Highest price paid per share: | GBp 297.6000 |
Lowest price paid per share: | GBp 295.9000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 400,000 | 296.6600 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
09:36:53 | London Stock Exchange | 1,647 | 296.70 | E0X1pf8uSxef | |
09:40:48 | London Stock Exchange | 1,336 | 296.70 | E0X1pf8uT1Wm | |
09:41:47 | London Stock Exchange | 1,459 | 296.60 | E0X1pf8uT29S | |
09:41:52 | London Stock Exchange | 813 | 296.60 | E0X1pf8uT2Di | |
09:44:11 | London Stock Exchange | 1,617 | 296.60 | E0X1pf8uT3Z9 | |
09:47:26 | London Stock Exchange | 300 | 296.60 | E0X1pf8uT5kV | |
09:47:28 | London Stock Exchange | 937 | 296.60 | E0X1pf8uT5kX | |
09:47:27 | London Stock Exchange | 3,532 | 296.60 | E0X1pf8uT5l1 | |
09:52:22 | London Stock Exchange | 3,127 | 296.70 | E0X1pf8uT94w | |
09:52:23 | London Stock Exchange | 110 | 296.60 | E0X1pf8uT95f | |
09:52:23 | London Stock Exchange | 1,107 | 296.60 | E0X1pf8uT95d | |
09:56:43 | London Stock Exchange | 1,454 | 296.80 | E0X1pf8uTC6B | |
09:56:44 | London Stock Exchange | 1,100 | 296.80 | E0X1pf8uTC6f | |
09:56:45 | London Stock Exchange | 32 | 296.80 | E0X1pf8uTC6h | |
09:58:32 | London Stock Exchange | 1,593 | 296.80 | E0X1pf8uTDAS | |
09:59:12 | London Stock Exchange | 1,157 | 296.70 | E0X1pf8uTDQx | |
10:03:28 | London Stock Exchange | 1,348 | 296.50 | E0X1pf8uTGBW | |
10:03:28 | London Stock Exchange | 548 | 296.50 | E0X1pf8uTGAk | |
10:03:30 | London Stock Exchange | 665 | 296.50 | E0X1pf8uTGAi | |
10:08:12 | London Stock Exchange | 476 | 296.40 | E0X1pf8uTIyn | |
10:08:56 | London Stock Exchange | 1,474 | 296.60 | E0X1pf8uTJYw | |
10:11:24 | London Stock Exchange | 3,680 | 297.10 | E0X1pf8uTLfK | |
10:15:20 | London Stock Exchange | 2,243 | 296.80 | E0X1pf8uTO9m | |
10:17:25 | London Stock Exchange | 473 | 296.70 | E0X1pf8uTPbZ | |
10:17:26 | London Stock Exchange | 688 | 296.70 | E0X1pf8uTPbb | |
10:23:30 | London Stock Exchange | 1,655 | 296.50 | E0X1pf8uTTED | |
10:23:30 | London Stock Exchange | 1,769 | 296.50 | E0X1pf8uTTDj | |
10:26:02 | London Stock Exchange | 1,079 | 296.60 | E0X1pf8uTVAq | |
10:28:09 | London Stock Exchange | 1,777 | 296.60 | E0X1pf8uTWGN | |
10:30:48 | London Stock Exchange | 1,241 | 296.60 | E0X1pf8uTXj9 | |
10:35:42 | London Stock Exchange | 1,492 | 296.70 | E0X1pf8uTa6q | |
10:35:44 | London Stock Exchange | 1,037 | 296.70 | E0X1pf8uTa66 | |
10:35:45 | London Stock Exchange | 752 | 296.70 | E0X1pf8uTa6s | |
10:37:44 | London Stock Exchange | 1,125 | 296.60 | E0X1pf8uTbnI | |
10:40:41 | London Stock Exchange | 1,256 | 296.40 | E0X1pf8uTdRJ | |
10:43:22 | London Stock Exchange | 1,816 | 296.30 | E0X1pf8uTehK | |
10:46:03 | London Stock Exchange | 477 | 296.10 | E0X1pf8uTg2y | |
10:46:02 | London Stock Exchange | 622 | 296.10 | E0X1pf8uTg31 | |
10:50:16 | London Stock Exchange | 1,923 | 296.20 | E0X1pf8uTisE | |
10:50:16 | London Stock Exchange | 1,054 | 296.20 | E0X1pf8uTirj | |
10:53:16 | London Stock Exchange | 451 | 296.00 | E0X1pf8uTktB | |
10:53:18 | London Stock Exchange | 770 | 296.00 | E0X1pf8uTktD | |
10:55:19 | London Stock Exchange | 398 | 296.00 | E0X1pf8uTlpo | |
10:55:40 | London Stock Exchange | 934 | 296.00 | E0X1pf8uTlyt | |
10:59:25 | London Stock Exchange | 11 | 296.10 | E0X1pf8uTo8X | |
10:59:27 | London Stock Exchange | 660 | 296.10 | E0X1pf8uTo8e | |
10:59:27 | London Stock Exchange | 2,055 | 296.10 | E0X1pf8uTo8g | |
11:07:29 | London Stock Exchange | 1,311 | 296.70 | E0X1pf8uTsna | |
11:07:33 | London Stock Exchange | 3,152 | 296.70 | E0X1pf8uTsrY | |
11:09:24 | London Stock Exchange | 1,137 | 296.40 | E0X1pf8uTtiH | |
11:13:56 | London Stock Exchange | 894 | 296.20 | E0X1pf8uTvtI | |
11:13:56 | London Stock Exchange | 1,085 | 296.20 | E0X1pf8uTvsY | |
11:13:57 | London Stock Exchange | 356 | 296.20 | E0X1pf8uTvtK | |
11:17:37 | London Stock Exchange | 1,468 | 296.10 | E0X1pf8uTyEe | |
11:19:13 | London Stock Exchange | 1,365 | 296.00 | E0X1pf8uTzvX | |
11:22:24 | London Stock Exchange | 1,107 | 295.90 | E0X1pf8uU1cB | |
11:24:44 | London Stock Exchange | 1,681 | 296.20 | E0X1pf8uU343 | |
11:27:01 | London Stock Exchange | 1,192 | 296.20 | E0X1pf8uU512 | |
11:30:00 | London Stock Exchange | 1,244 | 296.40 | E0X1pf8uU6HH | |
11:30:01 | London Stock Exchange | 772 | 296.40 | E0X1pf8uU6HK | |
11:33:02 | London Stock Exchange | 1,904 | 296.40 | E0X1pf8uU7RB | |
11:35:20 | London Stock Exchange | 48 | 296.50 | E0X1pf8uU8jb | |
11:35:21 | London Stock Exchange | 1,117 | 296.50 | E0X1pf8uU8jZ | |
11:37:01 | London Stock Exchange | 1,173 | 296.50 | E0X1pf8uU9cT | |
11:40:34 | London Stock Exchange | 2,204 | 296.60 | E0X1pf8uUBR2 | |
11:46:06 | London Stock Exchange | 2,903 | 296.60 | E0X1pf8uUDQ0 | |
11:53:14 | London Stock Exchange | 1,748 | 296.50 | E0X1pf8uUHHo | |
11:53:14 | London Stock Exchange | 954 | 296.50 | E0X1pf8uUHHm | |
11:53:15 | London Stock Exchange | 1,221 | 296.50 | E0X1pf8uUHGa | |
11:56:49 | London Stock Exchange | 1,144 | 296.40 | E0X1pf8uUJRZ | |
11:56:49 | London Stock Exchange | 1,142 | 296.40 | E0X1pf8uUJR1 | |
11:58:32 | London Stock Exchange | 1,461 | 296.70 | E0X1pf8uUKX5 | |
11:59:28 | London Stock Exchange | 1,243 | 296.60 | E0X1pf8uULF9 | |
12:02:15 | London Stock Exchange | 38 | 296.50 | E0X1pf8uUNZe | |
12:02:17 | London Stock Exchange | 807 | 296.50 | E0X1pf8uUNZi | |
12:02:18 | London Stock Exchange | 684 | 296.50 | E0X1pf8uUNZg | |
12:02:32 | London Stock Exchange | 1,465 | 296.80 | E0X1pf8uUOV2 | |
12:02:34 | London Stock Exchange | 2,802 | 296.80 | E0X1pf8uUOSY | |
12:06:03 | London Stock Exchange | 1,674 | 297.00 | E0X1pf8uUSAW | |
12:12:06 | London Stock Exchange | 1,101 | 297.10 | E0X1pf8uUVwH | |
12:12:59 | London Stock Exchange | 1,661 | 297.10 | E0X1pf8uUWDN | |
12:13:18 | London Stock Exchange | 495 | 297.10 | E0X1pf8uUWJi | |
12:14:19 | London Stock Exchange | 1,233 | 297.10 | E0X1pf8uUWpB | |
12:16:56 | London Stock Exchange | 2,093 | 297.20 | E0X1pf8uUYKc | |
12:18:57 | London Stock Exchange | 1,167 | 297.10 | E0X1pf8uUZVb | |
12:21:38 | London Stock Exchange | 183 | 297.00 | E0X1pf8uUava | |
12:21:40 | London Stock Exchange | 1,045 | 297.00 | E0X1pf8uUatR | |
12:21:40 | London Stock Exchange | 1,096 | 297.00 | E0X1pf8uUavY | |
12:23:37 | London Stock Exchange | 1,483 | 296.90 | E0X1pf8uUcDi | |
12:23:39 | London Stock Exchange | 2,757 | 296.90 | E0X1pf8uUcDV | |
12:27:16 | London Stock Exchange | 2,817 | 297.00 | E0X1pf8uUdyV | |
12:28:15 | London Stock Exchange | 51 | 297.00 | E0X1pf8uUeQc | |
12:28:36 | London Stock Exchange | 1,009 | 297.00 | E0X1pf8uUeUW | |
12:31:41 | London Stock Exchange | 989 | 296.90 | E0X1pf8uUgaF | |
12:31:42 | London Stock Exchange | 1,272 | 296.90 | E0X1pf8uUgaI | |
12:32:20 | London Stock Exchange | 337 | 296.90 | E0X1pf8uUgnx | |
12:32:22 | London Stock Exchange | 754 | 296.90 | E0X1pf8uUgnv | |
12:37:53 | London Stock Exchange | 938 | 296.70 | E0X1pf8uUjqO | |
12:37:56 | London Stock Exchange | 333 | 296.70 | E0X1pf8uUjqQ | |
12:39:57 | London Stock Exchange | 1,213 | 296.50 | E0X1pf8uUkhN | |
12:42:20 | London Stock Exchange | 140 | 296.30 | E0X1pf8uUmbS | |
12:42:22 | London Stock Exchange | 1,080 | 296.30 | E0X1pf8uUmbQ | |
12:45:13 | London Stock Exchange | 2,910 | 296.40 | E0X1pf8uUo6E | |
12:45:22 | London Stock Exchange | 1,398 | 296.40 | E0X1pf8uUoFn | |
12:48:12 | London Stock Exchange | 1,368 | 296.50 | E0X1pf8uUppb | |
12:52:44 | London Stock Exchange | 2,499 | 296.30 | E0X1pf8uUtdL | |
12:54:59 | London Stock Exchange | 1,573 | 296.10 | E0X1pf8uUuaG | |
12:55:56 | London Stock Exchange | 1,956 | 296.40 | E0X1pf8uUvnB | |
13:00:50 | London Stock Exchange | 147 | 296.00 | E0X1pf8uUyxk | |
13:00:53 | London Stock Exchange | 1,055 | 296.00 | E0X1pf8uUyxd | |
13:02:15 | London Stock Exchange | 1,137 | 296.20 | E0X1pf8uUzhe | |
13:02:26 | London Stock Exchange | 65 | 296.10 | E0X1pf8uUzoh | |
13:09:50 | London Stock Exchange | 3,348 | 296.30 | E0X1pf8uV5W5 | |
13:09:51 | London Stock Exchange | 1,732 | 296.30 | E0X1pf8uV5VM | |
13:10:27 | London Stock Exchange | 1,091 | 296.20 | E0X1pf8uV5nU | |
13:16:34 | London Stock Exchange | 3,514 | 296.60 | E0X1pf8uV9KG | |
13:16:50 | London Stock Exchange | 1,307 | 296.60 | E0X1pf8uV9Rq | |
13:22:03 | London Stock Exchange | 1,042 | 296.50 | E0X1pf8uVCOC | |
13:25:22 | London Stock Exchange | 1,160 | 296.50 | E0X1pf8uVE4f | |
13:27:10 | London Stock Exchange | 345 | 296.60 | E0X1pf8uVExB | |
13:27:11 | London Stock Exchange | 1,186 | 296.60 | E0X1pf8uVEx9 | |
13:28:50 | London Stock Exchange | 1,647 | 296.60 | E0X1pf8uVFeq | |
13:36:56 | London Stock Exchange | 1,084 | 296.50 | E0X1pf8uVK34 | |
13:36:58 | London Stock Exchange | 1,619 | 296.50 | E0X1pf8uVK4V | |
13:36:59 | London Stock Exchange | 2,579 | 296.50 | E0X1pf8uVK4M | |
13:37:00 | London Stock Exchange | 1,506 | 296.50 | E0X1pf8uVK4K | |
13:37:00 | London Stock Exchange | 19 | 296.50 | E0X1pf8uVK4O | |
13:38:42 | London Stock Exchange | 1,233 | 296.50 | E0X1pf8uVL3w | |
13:40:02 | London Stock Exchange | 1,108 | 296.40 | E0X1pf8uVMD9 | |
13:41:23 | London Stock Exchange | 1,185 | 296.40 | E0X1pf8uVNJf | |
13:43:15 | London Stock Exchange | 1,076 | 296.40 | E0X1pf8uVOPz | |
13:44:45 | London Stock Exchange | 1,065 | 296.40 | E0X1pf8uVPKN | |
13:50:03 | London Stock Exchange | 1,305 | 296.80 | E0X1pf8uVScW | |
13:51:21 | London Stock Exchange | 1,275 | 296.80 | E0X1pf8uVTQe | |
13:51:23 | London Stock Exchange | 830 | 296.80 | E0X1pf8uVTWP | |
13:51:23 | London Stock Exchange | 3,004 | 296.80 | E0X1pf8uVTWN | |
13:51:58 | London Stock Exchange | 1,302 | 296.80 | E0X1pf8uVTvq | |
13:53:50 | London Stock Exchange | 450 | 296.80 | E0X1pf8uVV4b | |
13:53:51 | London Stock Exchange | 705 | 296.80 | E0X1pf8uVV4d | |
13:56:11 | London Stock Exchange | 1,183 | 296.80 | E0X1pf8uVWPp | |
13:56:45 | London Stock Exchange | 25 | 296.80 | E0X1pf8uVWmE | |
13:56:46 | London Stock Exchange | 1,373 | 296.80 | E0X1pf8uVWmC | |
13:58:27 | London Stock Exchange | 1,181 | 296.80 | E0X1pf8uVXrz | |
13:59:00 | London Stock Exchange | 1,217 | 296.70 | E0X1pf8uVY3y | |
14:01:23 | London Stock Exchange | 1,984 | 297.00 | E0X1pf8uVZxk | |
14:05:00 | London Stock Exchange | 1,064 | 297.10 | E0X1pf8uVcl1 | |
14:05:02 | London Stock Exchange | 1,000 | 297.10 | E0X1pf8uVckz | |
14:05:02 | London Stock Exchange | 2,972 | 297.10 | E0X1pf8uVck3 | |
14:07:07 | London Stock Exchange | 1,157 | 297.10 | E0X1pf8uVdrM | |
14:08:08 | London Stock Exchange | 1,983 | 297.10 | E0X1pf8uVeVf | |
14:11:20 | London Stock Exchange | 1,946 | 296.90 | E0X1pf8uVgYw | |
14:11:21 | London Stock Exchange | 250 | 296.90 | E0X1pf8uVgYy | |
14:11:21 | London Stock Exchange | 1,102 | 296.90 | E0X1pf8uVgXo | |
14:17:08 | London Stock Exchange | 1,039 | 296.90 | E0X1pf8uVjNh | |
14:17:21 | London Stock Exchange | 862 | 296.80 | E0X1pf8uVjcy | |
14:17:23 | London Stock Exchange | 41 | 296.80 | E0X1pf8uVjhC | |
14:17:23 | London Stock Exchange | 2,000 | 296.80 | E0X1pf8uVjhA | |
14:17:23 | London Stock Exchange | 1,482 | 296.80 | E0X1pf8uVjhE | |
14:17:25 | London Stock Exchange | 291 | 296.80 | E0X1pf8uVjfu | |
14:18:26 | London Stock Exchange | 878 | 296.80 | E0X1pf8uVkNf | |
14:18:29 | London Stock Exchange | 49 | 296.80 | E0X1pf8uVkNm | |
14:18:29 | London Stock Exchange | 709 | 296.80 | E0X1pf8uVkNW | |
14:23:46 | London Stock Exchange | 342 | 296.70 | E0X1pf8uVnNc | |
14:23:45 | London Stock Exchange | 1,688 | 296.70 | E0X1pf8uVnNY | |
14:23:45 | London Stock Exchange | 1,112 | 296.70 | E0X1pf8uVnM7 | |
14:23:48 | London Stock Exchange | 1,570 | 296.70 | E0X1pf8uVnNa | |
14:27:20 | London Stock Exchange | 636 | 296.60 | E0X1pf8uVpc3 | |
14:27:22 | London Stock Exchange | 1,100 | 296.60 | E0X1pf8uVpc1 | |
14:27:23 | London Stock Exchange | 1,166 | 296.60 | E0X1pf8uVpb2 | |
14:27:23 | London Stock Exchange | 1,500 | 296.60 | E0X1pf8uVpbz | |
14:28:30 | London Stock Exchange | 1,198 | 296.50 | E0X1pf8uVqOD | |
14:30:01 | London Stock Exchange | 200 | 296.40 | E0X1pf8uVrcR | |
14:30:06 | London Stock Exchange | 284 | 296.40 | E0X1pf8uVroE | |
14:30:08 | London Stock Exchange | 945 | 296.40 | E0X1pf8uVrrH | |
14:30:54 | London Stock Exchange | 1,282 | 296.20 | E0X1pf8uVtM5 | |
14:32:02 | London Stock Exchange | 1,148 | 296.10 | E0X1pf8uVuGY | |
14:34:04 | London Stock Exchange | 26 | 296.10 | E0X1pf8uVwtA | |
14:34:05 | London Stock Exchange | 1,092 | 296.10 | E0X1pf8uVwsR | |
14:34:10 | London Stock Exchange | 2,012 | 296.10 | E0X1pf8uVwuy | |
14:37:24 | London Stock Exchange | 723 | 296.20 | E0X1pf8uW0Uh | |
14:37:39 | London Stock Exchange | 878 | 296.30 | E0X1pf8uW0rK | |
14:37:37 | London Stock Exchange | 43 | 296.40 | E0X1pf8uW0pI | |
14:37:37 | London Stock Exchange | 1,570 | 296.40 | E0X1pf8uW0pK | |
14:37:39 | London Stock Exchange | 878 | 296.30 | E0X1pf8uW0rH | |
14:37:39 | London Stock Exchange | 295 | 296.30 | E0X1pf8uW0s2 | |
14:37:40 | London Stock Exchange | 113 | 296.30 | E0X1pf8uW0rS | |
14:37:39 | London Stock Exchange | 879 | 296.30 | E0X1pf8uW0rM | |
14:37:40 | London Stock Exchange | 564 | 296.30 | E0X1pf8uW0s4 | |
14:37:40 | London Stock Exchange | 878 | 296.30 | E0X1pf8uW0sf | |
14:37:41 | London Stock Exchange | 2,324 | 296.30 | E0X1pf8uW0sq | |
14:37:41 | London Stock Exchange | 477 | 296.30 | E0X1pf8uW0rD | |
14:37:46 | London Stock Exchange | 337 | 296.20 | E0X1pf8uW0vX | |
14:37:47 | London Stock Exchange | 838 | 296.20 | E0X1pf8uW0vu | |
14:39:17 | London Stock Exchange | 139 | 296.20 | E0X1pf8uW2Le | |
14:39:18 | London Stock Exchange | 897 | 296.20 | E0X1pf8uW2Lc | |
14:40:33 | London Stock Exchange | 314 | 296.20 | E0X1pf8uW42j | |
14:40:33 | London Stock Exchange | 1,505 | 296.20 | E0X1pf8uW42l | |
14:41:16 | London Stock Exchange | 1,136 | 296.20 | E0X1pf8uW521 | |
14:42:48 | London Stock Exchange | 1,932 | 296.20 | E0X1pf8uW6QH | |
14:44:19 | London Stock Exchange | 78 | 296.10 | E0X1pf8uW7WI | |
14:45:07 | London Stock Exchange | 1,782 | 296.30 | E0X1pf8uW8Ox | |
14:45:10 | London Stock Exchange | 770 | 296.30 | E0X1pf8uW8Oz | |
14:45:17 | London Stock Exchange | 1,047 | 296.30 | E0X1pf8uW8bt | |
14:45:21 | London Stock Exchange | 878 | 296.20 | E0X1pf8uW8eq | |
14:45:22 | London Stock Exchange | 438 | 296.20 | E0X1pf8uW8et | |
14:45:46 | London Stock Exchange | 439 | 296.10 | E0X1pf8uW945 | |
14:45:48 | London Stock Exchange | 685 | 296.10 | E0X1pf8uW949 | |
14:47:03 | London Stock Exchange | 1,283 | 296.00 | E0X1pf8uWAcu | |
14:50:13 | London Stock Exchange | 1,090 | 295.90 | E0X1pf8uWDfX | |
14:55:24 | London Stock Exchange | 511 | 296.40 | E0X1pf8uWJ0T | |
14:55:25 | London Stock Exchange | 452 | 296.40 | E0X1pf8uWJ0X | |
14:55:27 | London Stock Exchange | 1,500 | 296.40 | E0X1pf8uWJ0V | |
14:56:30 | London Stock Exchange | 2,039 | 296.40 | E0X1pf8uWJkS | |
14:56:39 | London Stock Exchange | 1,869 | 296.40 | E0X1pf8uWK1A | |
14:56:40 | London Stock Exchange | 7 | 296.40 | E0X1pf8uWK1C | |
14:56:40 | London Stock Exchange | 1,219 | 296.40 | E0X1pf8uWK18 | |
14:57:16 | London Stock Exchange | 1,493 | 296.30 | E0X1pf8uWKio | |
14:59:50 | London Stock Exchange | 2,080 | 296.60 | E0X1pf8uWNL9 | |
15:00:01 | London Stock Exchange | 476 | 296.60 | E0X1pf8uWNaN | |
15:00:02 | London Stock Exchange | 606 | 296.60 | E0X1pf8uWNaP | |
15:04:12 | London Stock Exchange | 1,140 | 296.50 | E0X1pf8uWRkF | |
15:04:14 | London Stock Exchange | 3,380 | 296.50 | E0X1pf8uWRlH | |
15:06:26 | London Stock Exchange | 153 | 296.40 | E0X1pf8uWTRw | |
15:06:28 | London Stock Exchange | 1,072 | 296.40 | E0X1pf8uWTEZ | |
15:07:18 | London Stock Exchange | 877 | 296.40 | E0X1pf8uWUC0 | |
15:07:19 | London Stock Exchange | 1 | 296.40 | E0X1pf8uWUC2 | |
15:08:13 | London Stock Exchange | 1,004 | 296.40 | E0X1pf8uWUrq | |
15:11:26 | London Stock Exchange | 918 | 296.40 | E0X1pf8uWXgM | |
15:11:38 | London Stock Exchange | 125 | 296.40 | E0X1pf8uWXrr | |
15:11:38 | London Stock Exchange | 1,300 | 296.40 | E0X1pf8uWXvi | |
15:11:38 | London Stock Exchange | 1,748 | 296.40 | E0X1pf8uWXqN | |
15:11:38 | London Stock Exchange | 1,080 | 296.40 | E0X1pf8uWXvg | |
15:11:39 | London Stock Exchange | 1,500 | 296.40 | E0X1pf8uWXvk | |
15:11:39 | London Stock Exchange | 105 | 296.40 | E0X1pf8uWXvm | |
15:13:33 | London Stock Exchange | 1,209 | 296.30 | E0X1pf8uWZbF | |
15:15:01 | London Stock Exchange | 849 | 296.60 | E0X1pf8uWadM | |
15:15:04 | London Stock Exchange | 511 | 296.60 | E0X1pf8uWadK | |
15:15:42 | London Stock Exchange | 794 | 296.60 | E0X1pf8uWb0h | |
15:15:42 | London Stock Exchange | 16 | 296.60 | E0X1pf8uWb0p | |
15:17:33 | London Stock Exchange | 878 | 296.90 | E0X1pf8uWcv3 | |
15:17:34 | London Stock Exchange | 461 | 296.90 | E0X1pf8uWcv9 | |
15:17:33 | London Stock Exchange | 558 | 296.90 | E0X1pf8uWctK | |
15:17:34 | London Stock Exchange | 259 | 296.90 | E0X1pf8uWcv0 | |
15:17:34 | London Stock Exchange | 878 | 296.90 | E0X1pf8uWcv7 | |
15:17:34 | London Stock Exchange | 619 | 296.90 | E0X1pf8uWcuy | |
15:17:35 | London Stock Exchange | 2,115 | 296.90 | E0X1pf8uWctM | |
15:17:37 | London Stock Exchange | 578 | 296.80 | E0X1pf8uWcyl | |
15:17:36 | London Stock Exchange | 878 | 296.90 | E0X1pf8uWcui | |
15:17:38 | London Stock Exchange | 719 | 296.80 | E0X1pf8uWcyd | |
15:20:47 | London Stock Exchange | 1,039 | 296.50 | E0X1pf8uWfk1 | |
15:20:51 | London Stock Exchange | 1,828 | 296.50 | E0X1pf8uWfkg | |
15:25:43 | London Stock Exchange | 2,053 | 297.00 | E0X1pf8uWker | |
15:25:59 | London Stock Exchange | 161 | 297.00 | E0X1pf8uWkvj | |
15:26:01 | London Stock Exchange | 878 | 297.00 | E0X1pf8uWkvh | |
15:26:20 | London Stock Exchange | 2,200 | 296.90 | E0X1pf8uWlKg | |
15:26:21 | London Stock Exchange | 939 | 296.90 | E0X1pf8uWlKj | |
15:26:22 | London Stock Exchange | 642 | 296.90 | E0X1pf8uWlKe | |
15:26:28 | London Stock Exchange | 878 | 296.60 | E0X1pf8uWlaT | |
15:26:29 | London Stock Exchange | 488 | 296.60 | E0X1pf8uWlad | |
15:26:29 | London Stock Exchange | 879 | 296.60 | E0X1pf8uWlaV | |
15:26:29 | London Stock Exchange | 474 | 296.60 | E0X1pf8uWlaN | |
15:26:30 | London Stock Exchange | 405 | 296.60 | E0X1pf8uWlaQ | |
15:26:31 | London Stock Exchange | 63 | 296.60 | E0X1pf8uWlab | |
15:27:51 | London Stock Exchange | 1,273 | 296.50 | E0X1pf8uWmeU | |
15:28:18 | London Stock Exchange | 722 | 296.50 | E0X1pf8uWnB1 | |
15:33:02 | London Stock Exchange | 1,053 | 296.70 | E0X1pf8uWrBk | |
15:33:45 | London Stock Exchange | 270 | 296.70 | E0X1pf8uWs4G | |
15:33:48 | London Stock Exchange | 193 | 296.70 | E0X1pf8uWs4I | |
15:33:51 | London Stock Exchange | 27 | 296.70 | E0X1pf8uWs4C | |
15:33:51 | London Stock Exchange | 556 | 296.70 | E0X1pf8uWs4E | |
15:34:28 | London Stock Exchange | 383 | 296.70 | E0X1pf8uWshg | |
15:34:31 | London Stock Exchange | 662 | 296.70 | E0X1pf8uWshe | |
15:34:56 | London Stock Exchange | 1,035 | 296.70 | E0X1pf8uWtRv | |
15:35:32 | London Stock Exchange | 300 | 296.70 | E0X1pf8uWu8z | |
15:37:05 | London Stock Exchange | 1,256 | 296.90 | E0X1pf8uWvvd | |
15:39:13 | London Stock Exchange | 879 | 297.00 | E0X1pf8uWxyQ | |
15:39:14 | London Stock Exchange | 1,570 | 297.00 | E0X1pf8uWxyS | |
15:39:16 | London Stock Exchange | 736 | 297.00 | E0X1pf8uWy13 | |
15:39:15 | London Stock Exchange | 1,090 | 297.00 | E0X1pf8uWy11 | |
15:39:16 | London Stock Exchange | 1,461 | 297.00 | E0X1pf8uWxyr | |
15:39:16 | London Stock Exchange | 4,577 | 297.00 | E0X1pf8uWxwt | |
15:43:20 | London Stock Exchange | 1,034 | 296.90 | E0X1pf8uX2js | |
15:44:04 | London Stock Exchange | 1,047 | 296.90 | E0X1pf8uX3V5 | |
15:44:46 | London Stock Exchange | 1,710 | 296.80 | E0X1pf8uX4A4 | |
15:45:48 | London Stock Exchange | 1,049 | 296.90 | E0X1pf8uX5Jy | |
15:47:32 | London Stock Exchange | 1,815 | 297.10 | E0X1pf8uX6pz | |
15:47:33 | London Stock Exchange | 1,500 | 297.00 | E0X1pf8uX6ox | |
15:47:33 | London Stock Exchange | 800 | 297.00 | E0X1pf8uX6oz | |
15:47:35 | London Stock Exchange | 916 | 297.00 | E0X1pf8uX6p1 | |
15:47:33 | London Stock Exchange | 981 | 297.00 | E0X1pf8uX6ov | |
15:47:34 | London Stock Exchange | 270 | 297.10 | E0X1pf8uX6px | |
15:47:35 | London Stock Exchange | 188 | 297.10 | E0X1pf8uX6qM | |
15:49:02 | London Stock Exchange | 1,000 | 297.00 | E0X1pf8uX8Kb | |
15:49:02 | London Stock Exchange | 1,063 | 297.00 | E0X1pf8uX8Jp | |
15:49:02 | London Stock Exchange | 475 | 297.00 | E0X1pf8uX8Kd | |
15:50:40 | London Stock Exchange | 1,043 | 297.20 | E0X1pf8uXA7s | |
15:51:38 | London Stock Exchange | 2,965 | 297.10 | E0X1pf8uXBUI | |
15:52:12 | London Stock Exchange | 1,225 | 297.00 | E0X1pf8uXCoO | |
15:52:13 | London Stock Exchange | 1,202 | 297.00 | E0X1pf8uXCn4 | |
15:55:47 | London Stock Exchange | 1,300 | 297.10 | E0X1pf8uXHdj | |
15:55:47 | London Stock Exchange | 459 | 297.10 | E0X1pf8uXHdl | |
15:55:49 | London Stock Exchange | 1,322 | 297.10 | E0X1pf8uXHdh | |
15:56:20 | London Stock Exchange | 120 | 297.10 | E0X1pf8uXIOu | |
15:56:50 | London Stock Exchange | 321 | 297.00 | E0X1pf8uXIlu | |
15:56:51 | London Stock Exchange | 900 | 297.00 | E0X1pf8uXIls | |
15:56:52 | London Stock Exchange | 1,948 | 297.10 | E0X1pf8uXIk0 | |
15:58:23 | London Stock Exchange | 2,085 | 297.00 | E0X1pf8uXKzW | |
15:59:45 | London Stock Exchange | 1,141 | 296.90 | E0X1pf8uXNC0 | |
16:01:08 | London Stock Exchange | 1,214 | 296.90 | E0X1pf8uXPF1 | |
16:01:08 | London Stock Exchange | 1,100 | 296.90 | E0X1pf8uXPG9 | |
16:01:10 | London Stock Exchange | 168 | 296.90 | E0X1pf8uXPGs | |
16:01:12 | London Stock Exchange | 1,110 | 296.90 | E0X1pf8uXPGB | |
16:03:04 | London Stock Exchange | 2,407 | 296.70 | E0X1pf8uXSWZ | |
16:03:38 | London Stock Exchange | 1,129 | 296.70 | E0X1pf8uXTA7 | |
16:04:14 | London Stock Exchange | 411 | 296.60 | E0X1pf8uXUGl | |
16:04:15 | London Stock Exchange | 675 | 296.60 | E0X1pf8uXUGj | |
16:04:55 | London Stock Exchange | 1,325 | 296.70 | E0X1pf8uXW3C | |
16:07:29 | London Stock Exchange | 1,492 | 296.60 | E0X1pf8uXZKl | |
16:08:21 | London Stock Exchange | 900 | 296.70 | E0X1pf8uXa6X | |
16:08:23 | London Stock Exchange | 747 | 296.70 | E0X1pf8uXa6Z | |
16:08:23 | London Stock Exchange | 3,607 | 296.70 | E0X1pf8uXa4P | |
16:09:04 | London Stock Exchange | 1,207 | 296.80 | E0X1pf8uXbIE | |
16:09:49 | London Stock Exchange | 138 | 296.80 | E0X1pf8uXc2S | |
16:09:50 | London Stock Exchange | 1,150 | 296.80 | E0X1pf8uXc2P | |
16:10:50 | London Stock Exchange | 1,122 | 296.80 | E0X1pf8uXdMY | |
16:12:06 | London Stock Exchange | 1,199 | 296.70 | E0X1pf8uXetG | |
16:12:06 | London Stock Exchange | 973 | 296.70 | E0X1pf8uXeud | |
16:13:04 | London Stock Exchange | 260 | 296.60 | E0X1pf8uXgMX | |
16:13:05 | London Stock Exchange | 796 | 296.60 | E0X1pf8uXgMb | |
16:13:08 | London Stock Exchange | 1,581 | 296.60 | E0X1pf8uXgLZ | |
16:13:58 | London Stock Exchange | 700 | 296.60 | E0X1pf8uXhXK | |
16:13:58 | London Stock Exchange | 2 | 296.60 | E0X1pf8uXhXG | |
16:13:59 | London Stock Exchange | 349 | 296.60 | E0X1pf8uXhXM | |
16:14:14 | London Stock Exchange | 1,176 | 296.60 | E0X1pf8uXhux | |
16:15:04 | London Stock Exchange | 1,171 | 296.60 | E0X1pf8uXizG | |
16:16:56 | London Stock Exchange | 1,694 | 296.90 | E0X1pf8uXl5F | |
16:16:55 | London Stock Exchange | 162 | 296.90 | E0X1pf8uXl5D | |
16:16:59 | London Stock Exchange | 2,885 | 296.90 | E0X1pf8uXl8X | |
16:18:49 | London Stock Exchange | 1,532 | 297.00 | E0X1pf8uXmxn | |
16:18:51 | London Stock Exchange | 1,130 | 297.00 | E0X1pf8uXmx5 | |
16:20:25 | London Stock Exchange | 2,394 | 297.10 | E0X1pf8uXpPH | |
16:21:14 | London Stock Exchange | 1,320 | 297.10 | E0X1pf8uXqm1 | |
16:21:56 | London Stock Exchange | 1,074 | 297.00 | E0X1pf8uXrzO | |
16:21:59 | London Stock Exchange | 702 | 297.00 | E0X1pf8uXs0S | |
16:21:59 | London Stock Exchange | 385 | 297.00 | E0X1pf8uXs0Q | |
16:22:51 | London Stock Exchange | 1,107 | 297.00 | E0X1pf8uXtYX | |
16:24:33 | London Stock Exchange | 1,821 | 297.10 | E0X1pf8uXxEU | |
16:24:33 | London Stock Exchange | 518 | 297.10 | E0X1pf8uXxER | |
16:25:46 | London Stock Exchange | 2,094 | 297.10 | E0X1pf8uXzH3 | |
16:25:50 | London Stock Exchange | 950 | 297.10 | E0X1pf8uXzI1 | |
16:25:49 | London Stock Exchange | 1,080 | 297.10 | E0X1pf8uXzI3 | |
16:25:51 | London Stock Exchange | 404 | 297.10 | E0X1pf8uXzI5 | |
16:27:16 | London Stock Exchange | 1,080 | 297.10 | E0X1pf8uY1Ul | |
16:27:22 | London Stock Exchange | 1,057 | 297.10 | E0X1pf8uY1UA | |
16:27:29 | London Stock Exchange | 232 | 297.10 | E0X1pf8uY1Un | |
16:28:54 | London Stock Exchange | 1,254 | 297.00 | E0X1pf8uY4fT | |
16:29:31 | London Stock Exchange | 1,194 | 297.60 | E0X1pf8uY5v9 | |
16:30:10 | London Stock Exchange | 1,859 | 297.60 | E0X1pf8uY7YG |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher