Transaction in Own Shares

Description of shares:

Ordinary Shares

Date of purchase:

22 December 2020

Number of ordinary shares purchased:

330,699

Lowest price per share:

278.20

Highest price per share:

284.90

Trading venue:

XLON

Aggregate volume per date per trading venue:

330,699

Weighted average price per day per trading venue:

282.1180

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22-Dec-2020 08:00:11

448

278.2000

XLON

01003010000000899-E04IEyf08oaD20201222

22-Dec-2020 08:02:30

449

279.8000

XLON

11003110000003269-E04IEyf08wFK20201222

22-Dec-2020 08:02:30

536

279.7000

XLON

11003110000003243-E04IEyf08wFP20201222

22-Dec-2020 08:02:30

601

279.6000

XLON

01003010000003339-E04IEyf08wGH20201222

22-Dec-2020 08:02:30

449

279.4000

XLON

11003110000003295-E04IEyf08wHF20201222

22-Dec-2020 08:04:54

449

280.5000

XLON

11003110000004130-E04IEyf090zM20201222

22-Dec-2020 08:05:12

207

280.2000

XLON

11003110000004038-E04IEyf091m720201222

22-Dec-2020 08:05:12

288

280.2000

XLON

11003110000004038-E04IEyf091m420201222

22-Dec-2020 08:06:34

527

281.5000

XLON

01003010000004964-E04IEyf094pM20201222

22-Dec-2020 08:06:34

527

281.3000

XLON

01003010000004864-E04IEyf094qD20201222

22-Dec-2020 08:06:54

1263

281.9000

XLON

11003110000005190-E04IEyf095tC20201222

22-Dec-2020 08:07:08

888

281.5000

XLON

01003010000005173-E04IEyf096Md20201222

22-Dec-2020 08:07:08

104

281.5000

XLON

01003010000005173-E04IEyf096Mf20201222

22-Dec-2020 08:07:32

451

281.4000

XLON

11003110000005200-E04IEyf097OE20201222

22-Dec-2020 08:09:53

944

280.7000

XLON

11003110000006284-E04IEyf09Bpx20201222

22-Dec-2020 08:09:53

1165

280.7000

XLON

11003110000006289-E04IEyf09BqX20201222

22-Dec-2020 08:11:06

802

281.0000

XLON

01003010000006686-E04IEyf09EOz20201222

22-Dec-2020 08:11:06

577

281.0000

XLON

01003010000006686-E04IEyf09EOx20201222

22-Dec-2020 08:11:08

743

280.9000

XLON

11003110000006668-E04IEyf09EQj20201222

22-Dec-2020 08:11:08

594

280.9000

XLON

01003010000006769-E04IEyf09ER120201222

22-Dec-2020 08:12:04

448

281.0000

XLON

11003110000007031-E04IEyf09FrE20201222

22-Dec-2020 08:12:09

963

280.6000

XLON

01003010000007030-E04IEyf09Fzd20201222

22-Dec-2020 08:12:09

597

280.6000

XLON

11003110000007134-E04IEyf09Fzv20201222

22-Dec-2020 08:15:24

449

279.9000

XLON

11003110000008265-E04IEyf09Lf820201222

22-Dec-2020 08:16:30

762

280.5000

XLON

01003010000008726-E04IEyf09NZQ20201222

22-Dec-2020 08:17:16

607

280.6000

XLON

11003110000008873-E04IEyf09PHr20201222

22-Dec-2020 08:19:31

715

280.8000

XLON

01003010000009492-E04IEyf09Slc20201222

22-Dec-2020 08:19:31

751

280.9000

XLON

11003110000009561-E04IEyf09SkW20201222

22-Dec-2020 08:19:53

834

280.6000

XLON

01003010000009440-E04IEyf09TF220201222

22-Dec-2020 08:20:23

582

281.0000

XLON

01003010000009897-E04IEyf09UFw20201222

22-Dec-2020 08:20:33

485

280.9000

XLON

01003010000009877-E04IEyf09UTS20201222

22-Dec-2020 08:20:33

538

280.9000

XLON

01003010000009992-E04IEyf09UU520201222

22-Dec-2020 08:20:33

142

280.9000

XLON

01003010000009877-E04IEyf09UTP20201222

22-Dec-2020 08:23:06

672

281.4000

XLON

11003110000010626-E04IEyf09YGi20201222

22-Dec-2020 08:23:06

494

281.3000

XLON

01003010000010713-E04IEyf09YHP20201222

22-Dec-2020 08:23:13

448

281.2000

XLON

11003110000010601-E04IEyf09YTz20201222

22-Dec-2020 08:23:13

538

281.1000

XLON

11003110000010320-E04IEyf09YUF20201222

22-Dec-2020 08:23:13

493

281.2000

XLON

01003010000010751-E04IEyf09YUf20201222

22-Dec-2020 08:24:25

157

281.1000

XLON

11003110000010831-E04IEyf09anK20201222

22-Dec-2020 08:24:38

425

281.1000

XLON

11003110000010831-E04IEyf09b4v20201222

22-Dec-2020 08:25:14

452

281.3000

XLON

01003010000011554-E04IEyf09cNv20201222

22-Dec-2020 08:25:14

11

281.3000

XLON

11003110000011543-E04IEyf09cO820201222

22-Dec-2020 08:25:14

856

281.3000

XLON

01003010000011554-E04IEyf09cNx20201222

22-Dec-2020 08:25:17

884

281.3000

XLON

11003110000011567-E04IEyf09cVy20201222

22-Dec-2020 08:26:29

808

281.1000

XLON

11003110000011526-E04IEyf09eJ620201222

22-Dec-2020 08:26:29

495

281.1000

XLON

01003010000012019-E04IEyf09eJy20201222

22-Dec-2020 08:27:29

760

281.0000

XLON

11003110000012122-E04IEyf09fvy20201222

22-Dec-2020 08:28:56

955

281.5000

XLON

11003110000012972-E04IEyf09iOW20201222

22-Dec-2020 08:30:48

218

282.6000

XLON

01003010000014000-E04IEyf09mGr20201222

22-Dec-2020 08:30:50

876

282.6000

XLON

11003110000013985-E04IEyf09mNd20201222

22-Dec-2020 08:31:13

758

282.8000

XLON

11003110000014244-E04IEyf09nQ620201222

22-Dec-2020 08:31:13

259

282.8000

XLON

11003110000014244-E04IEyf09nQ420201222

22-Dec-2020 08:31:20

1010

282.6000

XLON

01003010000014296-E04IEyf09nei20201222

22-Dec-2020 08:31:51

1137

282.6000

XLON

01003010000014589-E04IEyf09ooU20201222

22-Dec-2020 08:32:46

736

282.8000

XLON

01003010000014967-E04IEyf09qj220201222

22-Dec-2020 08:32:46

726

282.7000

XLON

01003010000014880-E04IEyf09qkb20201222

22-Dec-2020 08:33:08

627

282.8000

XLON

11003110000015194-E04IEyf09rEW20201222

22-Dec-2020 08:33:31

493

282.8000

XLON

01003010000015308-E04IEyf09rl820201222

22-Dec-2020 08:34:58

638

282.8000

XLON

11003110000015895-E04IEyf09uIn20201222

22-Dec-2020 08:37:16

664

283.2000

XLON

01003010000017036-E04IEyf09yKn20201222

22-Dec-2020 08:37:16

538

283.2000

XLON

01003010000017269-E04IEyf09yLn20201222

22-Dec-2020 08:37:16

553

283.1000

XLON

11003110000016729-E04IEyf09yLL20201222

22-Dec-2020 08:37:18

487

283.0000

XLON

11003110000017267-E04IEyf09ydq20201222

22-Dec-2020 08:39:02

834

283.2000

XLON

11003110000017863-E04IEyf0A1Uq20201222

22-Dec-2020 08:39:03

747

283.1000

XLON

11003110000017679-E04IEyf0A1Wa20201222

22-Dec-2020 08:40:58

735

283.3000

XLON

11003110000018786-E04IEyf0A5Th20201222

22-Dec-2020 08:42:22

493

283.5000

XLON

11003110000019317-E04IEyf0A7KN20201222

22-Dec-2020 08:43:31

710

283.4000

XLON

01003010000019775-E04IEyf0A8jp20201222

22-Dec-2020 08:49:02

917

283.9000

XLON

01003010000021549-E04IEyf0AFfD20201222

22-Dec-2020 08:49:02

131

283.9000

XLON

01003010000021549-E04IEyf0AFfB20201222

22-Dec-2020 08:49:21

897

283.8000

XLON

01003010000021527-E04IEyf0AG3U20201222

22-Dec-2020 08:49:21

348

283.8000

XLON

01003010000021527-E04IEyf0AG3W20201222

22-Dec-2020 08:51:14

1028

284.0000

XLON

01003010000022416-E04IEyf0AIlj20201222

22-Dec-2020 08:51:20

550

283.9000

XLON

11003110000022399-E04IEyf0AIuM20201222

22-Dec-2020 08:51:20

388

283.9000

XLON

11003110000022399-E04IEyf0AIuJ20201222

22-Dec-2020 08:52:07

673

284.4000

XLON

01003010000022880-E04IEyf0AJxu20201222

22-Dec-2020 08:52:07

98

284.4000

XLON

11003110000022913-E04IEyf0AJy820201222

22-Dec-2020 08:53:09

452

284.8000

XLON

11003110000023288-E04IEyf0AL8Z20201222

22-Dec-2020 08:53:58

493

284.9000

XLON

01003010000023388-E04IEyf0AMKy20201222

22-Dec-2020 08:54:45

575

284.6000

XLON

11003110000023217-E04IEyf0ANXA20201222

22-Dec-2020 08:57:47

477

284.5000

XLON

01003010000023872-E04IEyf0AR8520201222

22-Dec-2020 08:57:47

19

284.5000

XLON

01003010000023872-E04IEyf0AR8320201222

22-Dec-2020 08:57:52

595

284.3000

XLON

11003110000023905-E04IEyf0ARGR20201222

22-Dec-2020 08:58:31

41

284.3000

XLON

11003110000024816-E04IEyf0AS1320201222

22-Dec-2020 08:58:31

1

284.3000

XLON

11003110000024816-E04IEyf0AS1120201222

22-Dec-2020 08:58:51

627

284.1000

XLON

01003010000024774-E04IEyf0ASRD20201222

22-Dec-2020 09:04:19

574

283.7000

XLON

11003110000024817-E04IEyf0AYYr20201222

22-Dec-2020 09:05:26

683

283.5000

XLON

01003010000026761-E04IEyf0AZug20201222

22-Dec-2020 09:10:11

246

284.3000

XLON

01003010000028607-E04IEyf0Affn20201222

22-Dec-2020 09:10:11

661

284.3000

XLON

01003010000028607-E04IEyf0Affl20201222

22-Dec-2020 09:13:16

576

284.1000

XLON

01003010000029357-E04IEyf0AiQb20201222

22-Dec-2020 09:15:33

736

284.2000

XLON

01003010000029867-E04IEyf0AkvG20201222

22-Dec-2020 09:15:52

947

284.0000

XLON

11003110000029857-E04IEyf0AlKn20201222

22-Dec-2020 09:15:53

114

283.9000

XLON

01003010000030103-E04IEyf0AlSs20201222

22-Dec-2020 09:15:53

751

283.9000

XLON

01003010000030103-E04IEyf0AlSq20201222

22-Dec-2020 09:18:24

580

283.4000

XLON

01003010000030340-E04IEyf0AoMM20201222

22-Dec-2020 09:20:55

878

283.4000

XLON

01003010000030998-E04IEyf0AqsT20201222

22-Dec-2020 09:24:15

559

283.5000

XLON

01003010000032050-E04IEyf0AtgF20201222

22-Dec-2020 09:28:58

502

283.5000

XLON

01003010000033922-E04IEyf0AxU920201222

22-Dec-2020 09:28:58

501

283.5000

XLON

01003010000033723-E04IEyf0AxU720201222

22-Dec-2020 09:29:50

763

283.5000

XLON

01003010000034016-E04IEyf0AyAy20201222

22-Dec-2020 09:32:25

992

283.5000

XLON

11003110000034339-E04IEyf0B0Aa20201222

22-Dec-2020 09:33:19

800

283.4000

XLON

11003110000034954-E04IEyf0B1G920201222

22-Dec-2020 09:36:43

728

283.8000

XLON

11003110000036274-E04IEyf0B6JA20201222

22-Dec-2020 09:36:43

432

283.8000

XLON

01003010000036190-E04IEyf0B6J620201222

22-Dec-2020 09:36:43

573

283.8000

XLON

01003010000036190-E04IEyf0B6J820201222

22-Dec-2020 09:40:09

153

284.1000

XLON

11003110000036991-E04IEyf0B9Hk20201222

22-Dec-2020 09:40:24

614

284.1000

XLON

11003110000036991-E04IEyf0B9RY20201222

22-Dec-2020 09:40:25

1400

284.1000

XLON

11003110000037130-E04IEyf0B9Ul20201222

22-Dec-2020 09:41:32

1154

284.1000

XLON

11003110000037193-E04IEyf0BAZ220201222

22-Dec-2020 09:41:32

1356

284.2000

XLON

11003110000037280-E04IEyf0BAYM20201222

22-Dec-2020 09:41:34

919

284.0000

XLON

01003010000036693-E04IEyf0BAd920201222

22-Dec-2020 09:44:53

516

283.5000

XLON

01003010000037346-E04IEyf0BDeL20201222

22-Dec-2020 09:45:20

671

283.3000

XLON

11003110000037411-E04IEyf0BDw920201222

22-Dec-2020 09:45:26

835

283.2000

XLON

01003010000037826-E04IEyf0BEPz20201222

22-Dec-2020 09:45:26

759

283.2000

XLON

11003110000037904-E04IEyf0BEQ120201222

22-Dec-2020 09:45:27

750

283.2000

XLON

01003010000037906-E04IEyf0BEWw20201222

22-Dec-2020 09:45:28

739

283.2000

XLON

01003010000037906-E04IEyf0BEWy20201222

22-Dec-2020 09:45:49

20

283.2000

XLON

01003010000037991-E04IEyf0BF4620201222

22-Dec-2020 09:45:49

644

283.2000

XLON

01003010000037991-E04IEyf0BF4820201222

22-Dec-2020 09:45:49

60

283.2000

XLON

01003010000037991-E04IEyf0BF4A20201222

22-Dec-2020 09:47:00

184

283.1000

XLON

01003010000038116-E04IEyf0BGBl20201222

22-Dec-2020 09:48:01

580

283.1000

XLON

01003010000038116-E04IEyf0BGwI20201222

22-Dec-2020 09:50:31

781

283.2000

XLON

01003010000038764-E04IEyf0BJWF20201222

22-Dec-2020 09:52:23

102

283.2000

XLON

01003010000038764-E04IEyf0BKpp20201222

22-Dec-2020 09:54:07

968

283.1000

XLON

11003110000040069-E04IEyf0BMP320201222

22-Dec-2020 09:54:24

891

283.1000

XLON

11003110000040165-E04IEyf0BMle20201222

22-Dec-2020 09:55:46

766

283.2000

XLON

01003010000040260-E04IEyf0BNhR20201222

22-Dec-2020 09:58:18

378

283.3000

XLON

11003110000040980-E04IEyf0BPpS20201222

22-Dec-2020 09:59:34

529

283.3000

XLON

11003110000040980-E04IEyf0BQj920201222

22-Dec-2020 09:59:46

766

283.1000

XLON

11003110000040204-E04IEyf0BQwr20201222

22-Dec-2020 09:59:54

1166

283.1000

XLON

01003010000041571-E04IEyf0BRfv20201222

22-Dec-2020 09:59:55

916

283.0000

XLON

11003110000041533-E04IEyf0BRlz20201222

22-Dec-2020 09:59:55

967

283.0000

XLON

01003010000041518-E04IEyf0BRm120201222

22-Dec-2020 10:00:00

776

282.8000

XLON

11003110000041606-E04IEyf0BSL720201222

22-Dec-2020 10:01:25

665

282.5000

XLON

11003110000041868-E04IEyf0BVB520201222

22-Dec-2020 10:02:01

776

282.2000

XLON

01003010000041846-E04IEyf0BWku20201222

22-Dec-2020 10:02:05

643

282.1000

XLON

01003010000043080-E04IEyf0BXAe20201222

22-Dec-2020 10:04:13

626

281.6000

XLON

11003110000043966-E04IEyf0Baex20201222

22-Dec-2020 10:09:01

470

281.8000

XLON

11003110000044891-E04IEyf0Bfqz20201222

22-Dec-2020 10:15:23

1405

282.4000

XLON

01003010000047205-E04IEyf0BlcY20201222

22-Dec-2020 10:15:27

449

282.3000

XLON

01003010000047140-E04IEyf0Bljg20201222

22-Dec-2020 10:15:27

461

282.3000

XLON

11003110000047187-E04IEyf0Bljk20201222

22-Dec-2020 10:15:27

537

282.3000

XLON

01003010000047143-E04IEyf0Blji20201222

22-Dec-2020 10:16:14

104

282.3000

XLON

11003110000047721-E04IEyf0BmI720201222

22-Dec-2020 10:16:14

645

282.3000

XLON

11003110000047721-E04IEyf0BmI520201222

22-Dec-2020 10:16:14

17

282.3000

XLON

11003110000047721-E04IEyf0BmI920201222

22-Dec-2020 10:16:14

67

282.3000

XLON

11003110000047721-E04IEyf0BmI320201222

22-Dec-2020 10:16:18

714

282.2000

XLON

01003010000047338-E04IEyf0BmTw20201222

22-Dec-2020 10:20:12

548

282.1000

XLON

11003110000047949-E04IEyf0BpKu20201222

22-Dec-2020 10:29:36

848

282.1000

XLON

01003010000050915-E04IEyf0Bven20201222

22-Dec-2020 10:30:07

807

281.9000

XLON

01003010000047729-E04IEyf0BwIj20201222

22-Dec-2020 10:35:46

965

281.8000

XLON

11003110000051902-E04IEyf0BzxJ20201222

22-Dec-2020 10:35:46

137

281.8000

XLON

11003110000051902-E04IEyf0BzxB20201222

22-Dec-2020 10:35:46

137

281.8000

XLON

11003110000051902-E04IEyf0BzxL20201222

22-Dec-2020 10:37:11

989

281.8000

XLON

01003010000052644-E04IEyf0C0lH20201222

22-Dec-2020 10:37:12

745

281.7000

XLON

11003110000051264-E04IEyf0C0pR20201222

22-Dec-2020 10:42:50

521

281.5000

XLON

11003110000051137-E04IEyf0C4xy20201222

22-Dec-2020 10:42:50

81

281.5000

XLON

11003110000051137-E04IEyf0C4xv20201222

22-Dec-2020 10:47:35

741

281.2000

XLON

11003110000052865-E04IEyf0C8bk20201222

22-Dec-2020 10:47:35

179

281.2000

XLON

11003110000052865-E04IEyf0C8bi20201222

22-Dec-2020 10:47:38

792

281.1000

XLON

11003110000055140-E04IEyf0C8hB20201222

22-Dec-2020 10:49:54

955

281.5000

XLON

11003110000055839-E04IEyf0CBet20201222

22-Dec-2020 10:49:58

875

281.8000

XLON

01003010000055901-E04IEyf0CCXj20201222

22-Dec-2020 10:50:02

1245

281.8000

XLON

11003110000055982-E04IEyf0CCzo20201222

22-Dec-2020 10:50:02

1116

281.9000

XLON

11003110000056004-E04IEyf0CCxe20201222

22-Dec-2020 10:50:03

1040

281.8000

XLON

11003110000056037-E04IEyf0CD5k20201222

22-Dec-2020 10:50:27

1034

281.7000

XLON

01003010000055869-E04IEyf0CENV20201222

22-Dec-2020 10:50:37

717

281.5000

XLON

01003010000056061-E04IEyf0CEq820201222

22-Dec-2020 10:53:33

768

281.9000

XLON

01003010000057226-E04IEyf0CInj20201222

22-Dec-2020 10:53:33

866

281.9000

XLON

01003010000057237-E04IEyf0CInl20201222

22-Dec-2020 10:53:33

786

281.9000

XLON

11003110000057286-E04IEyf0CInh20201222

22-Dec-2020 10:55:22

780

281.6000

XLON

01003010000056918-E04IEyf0CKT020201222

22-Dec-2020 10:56:55

792

281.4000

XLON

11003110000057730-E04IEyf0CLvX20201222

22-Dec-2020 11:00:12

971

281.2000

XLON

01003010000058403-E04IEyf0CO7p20201222

22-Dec-2020 11:00:12

129

281.2000

XLON

01003010000058403-E04IEyf0CO7l20201222

22-Dec-2020 11:01:00

508

281.1000

XLON

01003010000059249-E04IEyf0COdT20201222

22-Dec-2020 11:01:00

390

281.1000

XLON

01003010000059249-E04IEyf0COdV20201222

22-Dec-2020 11:01:00

750

281.1000

XLON

01003010000059249-E04IEyf0COdR20201222

22-Dec-2020 11:02:46

405

281.0000

XLON

01003010000059035-E04IEyf0CPkF20201222

22-Dec-2020 11:02:46

624

281.1000

XLON

01003010000059478-E04IEyf0CPjn20201222

22-Dec-2020 11:07:41

1

281.5000

XLON

11003110000060832-E04IEyf0CTHi20201222

22-Dec-2020 11:07:46

882

281.5000

XLON

01003010000060807-E04IEyf0CTTC20201222

22-Dec-2020 11:07:46

1104

281.5000

XLON

11003110000060832-E04IEyf0CTT420201222

22-Dec-2020 11:07:56

724

281.6000

XLON

01003010000060896-E04IEyf0CTj320201222

22-Dec-2020 11:08:19

1085

281.5000

XLON

01003010000060854-E04IEyf0CUBm20201222

22-Dec-2020 11:08:19

623

281.3000

XLON

11003110000060841-E04IEyf0CUC620201222

22-Dec-2020 11:08:19

387

281.2000

XLON

11003110000060794-E04IEyf0CUCA20201222

22-Dec-2020 11:09:27

1029

281.8000

XLON

01003010000061149-E04IEyf0CVB620201222

22-Dec-2020 11:09:28

367

281.8000

XLON

11003110000061342-E04IEyf0CVBU20201222

22-Dec-2020 11:09:28

884

281.8000

XLON

11003110000061342-E04IEyf0CVBS20201222

22-Dec-2020 11:09:29

1251

281.8000

XLON

11003110000061343-E04IEyf0CVCD20201222

22-Dec-2020 11:09:30

978

281.8000

XLON

11003110000061353-E04IEyf0CVGD20201222

22-Dec-2020 11:09:30

376

281.7000

XLON

11003110000061135-E04IEyf0CVGc20201222

22-Dec-2020 11:09:30

287

281.8000

XLON

11003110000061353-E04IEyf0CVGF20201222

22-Dec-2020 11:09:47

435

281.7000

XLON

11003110000061135-E04IEyf0CVS620201222

22-Dec-2020 11:09:47

54

281.7000

XLON

11003110000061135-E04IEyf0CVS820201222

22-Dec-2020 11:09:47

1003

281.7000

XLON

01003010000061399-E04IEyf0CVSC20201222

22-Dec-2020 11:09:47

787

281.7000

XLON

11003110000061363-E04IEyf0CVSA20201222

22-Dec-2020 11:09:48

422

281.7000

XLON

01003010000061405-E04IEyf0CVTz20201222

22-Dec-2020 11:09:48

667

281.7000

XLON

01003010000061405-E04IEyf0CVU320201222

22-Dec-2020 11:09:48

347

281.7000

XLON

01003010000061405-E04IEyf0CVU120201222

22-Dec-2020 11:09:48

750

281.7000

XLON

01003010000061405-E04IEyf0CVTx20201222

22-Dec-2020 11:09:50

384

281.7000

XLON

01003010000061417-E04IEyf0CVVV20201222

22-Dec-2020 11:09:50

55

281.7000

XLON

01003010000061417-E04IEyf0CVVT20201222

22-Dec-2020 11:09:50

750

281.7000

XLON

01003010000061417-E04IEyf0CVVN20201222

22-Dec-2020 11:09:50

453

281.7000

XLON

01003010000061417-E04IEyf0CVVP20201222

22-Dec-2020 11:09:50

349

281.7000

XLON

01003010000061417-E04IEyf0CVVR20201222

22-Dec-2020 11:21:35

977

281.9000

XLON

11003110000063666-E04IEyf0Ce5c20201222

22-Dec-2020 11:21:35

977

281.9000

XLON

01003010000063673-E04IEyf0Ce5a20201222

22-Dec-2020 11:21:36

750

281.9000

XLON

11003110000063720-E04IEyf0Ce7Y20201222

22-Dec-2020 11:23:25

1400

282.5000

XLON

01003010000064294-E04IEyf0CfqH20201222

22-Dec-2020 11:23:25

750

282.5000

XLON

01003010000064294-E04IEyf0CfqF20201222

22-Dec-2020 11:23:25

373

282.5000

XLON

01003010000064294-E04IEyf0CfqN20201222

22-Dec-2020 11:23:25

284

282.5000

XLON

01003010000064294-E04IEyf0CfqJ20201222

22-Dec-2020 11:23:25

990

282.5000

XLON

11003110000064187-E04IEyf0CfpP20201222

22-Dec-2020 11:23:25

707

282.5000

XLON

01003010000064294-E04IEyf0CfqL20201222

22-Dec-2020 11:23:25

640

282.5000

XLON

11003110000064191-E04IEyf0CfpT20201222

22-Dec-2020 11:23:25

186

282.5000

XLON

11003110000064191-E04IEyf0CfpR20201222

22-Dec-2020 11:23:26

753

282.3000

XLON

11003110000064288-E04IEyf0Cfrs20201222

22-Dec-2020 11:28:16

839

281.8000

XLON

11003110000065359-E04IEyf0CjA320201222

22-Dec-2020 11:33:31

718

281.6000

XLON

11003110000066751-E04IEyf0Cmx220201222

22-Dec-2020 11:33:33

357

281.6000

XLON

11003110000066769-E04IEyf0Cn1A20201222

22-Dec-2020 11:35:09

826

281.7000

XLON

01003010000066818-E04IEyf0Cnvk20201222

22-Dec-2020 11:44:25

639

281.6000

XLON

11003110000068739-E04IEyf0CtFN20201222

22-Dec-2020 11:44:25

307

281.6000

XLON

11003110000068739-E04IEyf0CtFP20201222

22-Dec-2020 11:44:28

1344

281.6000

XLON

11003110000068741-E04IEyf0CtGf20201222

22-Dec-2020 11:45:14

878

281.6000

XLON

11003110000068905-E04IEyf0Ctmk20201222

22-Dec-2020 11:45:14

597

281.6000

XLON

11003110000068905-E04IEyf0Ctmm20201222

22-Dec-2020 11:46:19

538

281.1000

XLON

11003110000068919-E04IEyf0CuNz20201222

22-Dec-2020 11:51:12

1060

281.1000

XLON

01003010000070215-E04IEyf0CxpN20201222

22-Dec-2020 11:51:14

750

281.1000

XLON

11003110000070340-E04IEyf0Cxs220201222

22-Dec-2020 11:51:19

787

281.1000

XLON

01003010000070305-E04IEyf0CxwM20201222

22-Dec-2020 11:57:59

948

281.6000

XLON

01003010000071842-E04IEyf0D3Jm20201222

22-Dec-2020 11:58:10

932

281.6000

XLON

11003110000071956-E04IEyf0D3WX20201222

22-Dec-2020 11:58:10

16

281.6000

XLON

11003110000071956-E04IEyf0D3WZ20201222

22-Dec-2020 11:58:12

621

281.6000

XLON

01003010000071927-E04IEyf0D3Xv20201222

22-Dec-2020 12:01:36

750

281.3000

XLON

01003010000072718-E04IEyf0D6Iu20201222

22-Dec-2020 12:01:36

280

281.3000

XLON

01003010000072718-E04IEyf0D6Iw20201222

22-Dec-2020 12:02:29

748

281.3000

XLON

01003010000072751-E04IEyf0D78S20201222

22-Dec-2020 12:02:29

110

281.3000

XLON

01003010000072751-E04IEyf0D78Q20201222

22-Dec-2020 12:03:19

941

281.5000

XLON

01003010000073117-E04IEyf0D7p120201222

22-Dec-2020 12:03:21

750

281.5000

XLON

01003010000073256-E04IEyf0D7tL20201222

22-Dec-2020 12:10:23

853

281.8000

XLON

11003110000075090-E04IEyf0DDIM20201222

22-Dec-2020 12:10:37

805

281.9000

XLON

11003110000075220-E04IEyf0DDZq20201222

22-Dec-2020 12:10:45

891

281.9000

XLON

11003110000075250-E04IEyf0DDf420201222

22-Dec-2020 12:11:23

657

281.9000

XLON

01003010000075347-E04IEyf0DE9m20201222

22-Dec-2020 12:16:17

750

281.4000

XLON

11003110000076387-E04IEyf0DHXO20201222

22-Dec-2020 12:16:17

120

281.4000

XLON

11003110000076387-E04IEyf0DHXQ20201222

22-Dec-2020 12:16:17

648

281.4000

XLON

11003110000076387-E04IEyf0DHXS20201222

22-Dec-2020 12:16:19

1

281.4000

XLON

01003010000076367-E04IEyf0DHcT20201222

22-Dec-2020 12:23:22

218

281.4000

XLON

01003010000077977-E04IEyf0DMkY20201222

22-Dec-2020 12:23:32

971

281.4000

XLON

01003010000078001-E04IEyf0DMpl20201222

22-Dec-2020 12:23:32

340

281.4000

XLON

01003010000078001-E04IEyf0DMpn20201222

22-Dec-2020 12:23:37

9

281.4000

XLON

01003010000078039-E04IEyf0DMsv20201222

22-Dec-2020 12:23:51

952

281.4000

XLON

01003010000078039-E04IEyf0DN0f20201222

22-Dec-2020 12:25:31

877

281.6000

XLON

11003110000078332-E04IEyf0DOMj20201222

22-Dec-2020 12:25:33

59

281.6000

XLON

01003010000078447-E04IEyf0DOQr20201222

22-Dec-2020 12:25:33

654

281.6000

XLON

01003010000078447-E04IEyf0DOQn20201222

22-Dec-2020 12:25:33

251

281.6000

XLON

01003010000078447-E04IEyf0DOQp20201222

22-Dec-2020 12:25:33

750

281.6000

XLON

01003010000078447-E04IEyf0DOQl20201222

22-Dec-2020 12:34:30

168

281.5000

XLON

11003110000081101-E04IEyf0DV6h20201222

22-Dec-2020 12:34:53

864

281.7000

XLON

01003010000081162-E04IEyf0DVRn20201222

22-Dec-2020 12:34:55

333

281.7000

XLON

01003010000081174-E04IEyf0DVU220201222

22-Dec-2020 12:36:25

1400

281.6000

XLON

11003110000081633-E04IEyf0DWGT20201222

22-Dec-2020 12:36:25

654

281.6000

XLON

11003110000081633-E04IEyf0DWGV20201222

22-Dec-2020 12:39:57

750

281.9000

XLON

11003110000082471-E04IEyf0DYZ020201222

22-Dec-2020 12:39:57

869

281.9000

XLON

11003110000082471-E04IEyf0DYZ220201222

22-Dec-2020 12:39:57

694

281.9000

XLON

11003110000082471-E04IEyf0DYZ420201222

22-Dec-2020 12:44:39

258

282.3000

XLON

11003110000083855-E04IEyf0DbNe20201222

22-Dec-2020 12:44:39

1400

282.3000

XLON

11003110000083855-E04IEyf0DbNc20201222

22-Dec-2020 12:51:14

452

282.3000

XLON

11003110000085465-E04IEyf0DeXo20201222

22-Dec-2020 12:51:14

521

282.3000

XLON

01003010000085352-E04IEyf0DeXm20201222

22-Dec-2020 12:51:17

1152

282.3000

XLON

01003010000085371-E04IEyf0DedH20201222

22-Dec-2020 12:51:56

429

282.8000

XLON

01003010000085526-E04IEyf0Df7v20201222

22-Dec-2020 12:51:56

258

282.8000

XLON

01003010000085526-E04IEyf0Df8e20201222

22-Dec-2020 12:51:56

365

282.8000

XLON

01003010000085526-E04IEyf0Df8g20201222

22-Dec-2020 12:51:57

245

282.8000

XLON

11003110000085639-E04IEyf0Df9C20201222

22-Dec-2020 12:51:57

278

282.8000

XLON

11003110000085639-E04IEyf0Df9E20201222

22-Dec-2020 12:51:57

1400

282.8000

XLON

11003110000085639-E04IEyf0Df9A20201222

22-Dec-2020 12:52:52

1394

282.8000

XLON

11003110000085644-E04IEyf0Dfdr20201222

22-Dec-2020 12:52:52

166

282.8000

XLON

11003110000085644-E04IEyf0Dfdo20201222

22-Dec-2020 12:52:53

975

282.5000

XLON

01003010000085527-E04IEyf0Dffh20201222

22-Dec-2020 12:52:53

1028

282.8000

XLON

11003110000085818-E04IEyf0DfeR20201222

22-Dec-2020 12:52:53

1228

282.7000

XLON

11003110000085636-E04IEyf0DfeY20201222

22-Dec-2020 12:52:54

750

282.5000

XLON

01003010000085717-E04IEyf0Dfgc20201222

22-Dec-2020 12:54:18

1310

282.5000

XLON

11003110000085833-E04IEyf0Dgf320201222

22-Dec-2020 12:54:18

1048

282.5000

XLON

01003010000085730-E04IEyf0Dgf520201222

22-Dec-2020 12:54:19

408

282.5000

XLON

01003010000086103-E04IEyf0DggD20201222

22-Dec-2020 12:54:19

750

282.5000

XLON

01003010000086103-E04IEyf0DggB20201222

22-Dec-2020 12:54:20

921

282.5000

XLON

01003010000086107-E04IEyf0Dggk20201222

22-Dec-2020 12:54:20

750

282.5000

XLON

01003010000086107-E04IEyf0Dggi20201222

22-Dec-2020 12:54:21

750

282.5000

XLON

01003010000086112-E04IEyf0DghG20201222

22-Dec-2020 12:54:53

1284

282.3000

XLON

11003110000086309-E04IEyf0Dh5620201222

22-Dec-2020 12:54:54

1110

282.3000

XLON

01003010000086282-E04IEyf0Dh6e20201222

22-Dec-2020 13:09:15

904

283.3000

XLON

11003110000090013-E04IEyf0Do9q20201222

22-Dec-2020 13:09:26

1080

283.3000

XLON

11003110000090041-E04IEyf0DoIs20201222

22-Dec-2020 13:09:28

750

283.3000

XLON

11003110000090088-E04IEyf0DoKs20201222

22-Dec-2020 13:09:28

345

283.3000

XLON

11003110000090088-E04IEyf0DoKu20201222

22-Dec-2020 13:09:28

788

283.3000

XLON

11003110000090088-E04IEyf0DoKw20201222

22-Dec-2020 13:20:05

861

283.0000

XLON

11003110000092739-E04IEyf0Duaw20201222

22-Dec-2020 13:20:07

947

283.0000

XLON

11003110000092746-E04IEyf0DudA20201222

22-Dec-2020 13:21:00

578

282.7000

XLON

11003110000092625-E04IEyf0Dv8D20201222

22-Dec-2020 13:32:36

750

282.4000

XLON

01003010000096463-E04IEyf0E1IZ20201222

22-Dec-2020 13:32:38

822

282.4000

XLON

11003110000096570-E04IEyf0E1P020201222

22-Dec-2020 13:38:23

561

282.4000

XLON

01003010000098626-E04IEyf0E4hl20201222

22-Dec-2020 13:38:23

1361

282.4000

XLON

01003010000098626-E04IEyf0E4hj20201222

22-Dec-2020 13:41:34

561

282.6000

XLON

11003110000099317-E04IEyf0E6K020201222

22-Dec-2020 13:41:34

296

282.6000

XLON

11003110000099317-E04IEyf0E6Jv20201222

22-Dec-2020 13:44:02

10

282.7000

XLON

01003010000099805-E04IEyf0E7S920201222

22-Dec-2020 13:44:02

847

282.7000

XLON

01003010000099805-E04IEyf0E7SB20201222

22-Dec-2020 13:44:04

8

282.7000

XLON

01003010000100200-E04IEyf0E7Ti20201222

22-Dec-2020 13:44:04

1400

282.7000

XLON

01003010000100200-E04IEyf0E7Tg20201222

22-Dec-2020 13:54:51

847

282.2000

XLON

01003010000103324-E04IEyf0EDcX20201222

22-Dec-2020 13:54:52

750

282.2000

XLON

11003110000103418-E04IEyf0EDd220201222

22-Dec-2020 13:54:52

1400

282.2000

XLON

11003110000103418-E04IEyf0EDd420201222

22-Dec-2020 13:55:38

848

282.4000

XLON

11003110000103457-E04IEyf0EE7Y20201222

22-Dec-2020 13:55:39

750

282.4000

XLON

11003110000103594-E04IEyf0EE8S20201222

22-Dec-2020 13:56:55

841

282.4000

XLON

01003010000103538-E04IEyf0EEyF20201222

22-Dec-2020 13:58:25

116

282.1000

XLON

01003010000104241-E04IEyf0EG1q20201222

22-Dec-2020 13:58:25

813

282.1000

XLON

01003010000104241-E04IEyf0EG1u20201222

22-Dec-2020 13:58:25

316

282.1000

XLON

01003010000104241-E04IEyf0EG1s20201222

22-Dec-2020 13:58:25

308

282.1000

XLON

01003010000104241-E04IEyf0EG1w20201222

22-Dec-2020 14:02:31

190

281.8000

XLON

01003010000105520-E04IEyf0EIua20201222

22-Dec-2020 14:02:31

585

281.8000

XLON

01003010000105520-E04IEyf0EIuc20201222

22-Dec-2020 14:02:32

750

281.7000

XLON

11003110000105687-E04IEyf0EIyt20201222

22-Dec-2020 14:02:34

785

281.7000

XLON

01003010000105575-E04IEyf0EJ2H20201222

22-Dec-2020 14:03:00

785

281.7000

XLON

01003010000105604-E04IEyf0EJOf20201222

22-Dec-2020 14:07:25

805

281.3000

XLON

11003110000107202-E04IEyf0EMAN20201222

22-Dec-2020 14:07:27

750

281.3000

XLON

01003010000107206-E04IEyf0EMHU20201222

22-Dec-2020 14:07:30

814

281.3000

XLON

01003010000107217-E04IEyf0EMKy20201222

22-Dec-2020 14:13:01

884

281.5000

XLON

11003110000109002-E04IEyf0EPT520201222

22-Dec-2020 14:13:03

233

281.5000

XLON

11003110000109013-E04IEyf0EPW620201222

22-Dec-2020 14:13:04

117

281.5000

XLON

11003110000109013-E04IEyf0EPWb20201222

22-Dec-2020 14:13:06

545

281.5000

XLON

11003110000109013-E04IEyf0EPY120201222

22-Dec-2020 14:13:07

561

281.5000

XLON

01003010000108926-E04IEyf0EPYY20201222

22-Dec-2020 14:14:21

2

281.5000

XLON

01003010000109359-E04IEyf0EQUx20201222

22-Dec-2020 14:15:27

897

281.6000

XLON

01003010000109445-E04IEyf0ER1q20201222

22-Dec-2020 14:15:28

131

281.6000

XLON

01003010000109699-E04IEyf0ER2m20201222

22-Dec-2020 14:15:28

208

281.6000

XLON

01003010000109699-E04IEyf0ER2k20201222

22-Dec-2020 14:15:28

647

281.6000

XLON

01003010000109699-E04IEyf0ER2i20201222

22-Dec-2020 14:15:29

1

281.6000

XLON

11003110000109791-E04IEyf0ER3S20201222

22-Dec-2020 14:15:30

1897

281.6000

XLON

01003010000109710-E04IEyf0ER4420201222

22-Dec-2020 14:19:37

1098

281.1000

XLON

01003010000110668-E04IEyf0ETNO20201222

22-Dec-2020 14:19:37

997

281.1000

XLON

01003010000110668-E04IEyf0ETNQ20201222

22-Dec-2020 14:20:14

506

281.2000

XLON

11003110000111155-E04IEyf0ETjw20201222

22-Dec-2020 14:21:12

538

281.2000

XLON

01003010000111040-E04IEyf0EUDt20201222

22-Dec-2020 14:21:12

443

281.2000

XLON

01003010000111040-E04IEyf0EUDv20201222

22-Dec-2020 14:21:13

1363

281.2000

XLON

01003010000111272-E04IEyf0EUEb20201222

22-Dec-2020 14:21:15

689

281.2000

XLON

11003110000111404-E04IEyf0EUFL20201222

22-Dec-2020 14:30:07

982

281.0000

XLON

01003010000114315-E04IEyf0Eb7820201222

22-Dec-2020 14:31:13

998

280.7000

XLON

01003010000114841-E04IEyf0Edno20201222

22-Dec-2020 14:32:01

1020

280.7000

XLON

01003010000114893-E04IEyf0EexO20201222

22-Dec-2020 14:33:01

1023

280.8000

XLON

01003010000115732-E04IEyf0Egrn20201222

22-Dec-2020 14:33:04

1021

280.6000

XLON

11003110000115898-E04IEyf0Eh3T20201222

22-Dec-2020 14:33:43

1045

280.6000

XLON

01003010000116101-E04IEyf0EiEV20201222

22-Dec-2020 14:34:58

1027

280.6000

XLON

01003010000116135-E04IEyf0Ejxk20201222

22-Dec-2020 14:36:33

1007

280.8000

XLON

11003110000117417-E04IEyf0Emtr20201222

22-Dec-2020 14:36:33

750

280.7000

XLON

11003110000117417-E04IEyf0Emtp20201222

22-Dec-2020 14:36:34

1330

280.8000

XLON

01003010000117292-E04IEyf0EmvE20201222

22-Dec-2020 14:36:34

8791

280.8000

XLON

01003010000117292-E04IEyf0EmvC20201222

22-Dec-2020 14:36:36

599

280.7000

XLON

01003010000117306-E04IEyf0EmzF20201222

22-Dec-2020 14:38:10

1088

280.6000

XLON

11003110000117987-E04IEyf0EoqM20201222

22-Dec-2020 14:38:12

750

280.6000

XLON

01003010000117931-E04IEyf0EoyQ20201222

22-Dec-2020 14:40:51

1098

280.2000

XLON

01003010000119075-E04IEyf0EtA020201222

22-Dec-2020 14:40:53

750

280.2000

XLON

01003010000119090-E04IEyf0EtCl20201222

22-Dec-2020 14:42:08

65

280.4000

XLON

11003110000119681-E04IEyf0EvQe20201222

22-Dec-2020 14:42:23

1017

280.4000

XLON

11003110000119681-E04IEyf0EvoG20201222

22-Dec-2020 14:46:24

302

280.9000

XLON

01003010000121080-E04IEyf0F0o020201222

22-Dec-2020 14:46:24

749

280.9000

XLON

01003010000121080-E04IEyf0F0nx20201222

22-Dec-2020 14:46:25

1047

280.9000

XLON

01003010000121109-E04IEyf0F0pd20201222

22-Dec-2020 14:46:27

442

280.9000

XLON

11003110000121223-E04IEyf0F0uU20201222

22-Dec-2020 14:46:45

697

280.9000

XLON

11003110000121241-E04IEyf0F1GL20201222

22-Dec-2020 14:48:57

1030

280.8000

XLON

11003110000122062-E04IEyf0F3Ky20201222

22-Dec-2020 14:49:20

955

280.9000

XLON

11003110000122124-E04IEyf0F3n020201222

22-Dec-2020 14:58:58

1028

281.2000

XLON

01003010000125231-E04IEyf0FGnC20201222

22-Dec-2020 14:58:59

1

281.2000

XLON

11003110000125415-E04IEyf0FGnx20201222

22-Dec-2020 15:00:21

1028

281.4000

XLON

11003110000125552-E04IEyf0FJ5i20201222

22-Dec-2020 15:00:22

1113

281.3000

XLON

11003110000126032-E04IEyf0FJ8D20201222

22-Dec-2020 15:00:22

895

281.3000

XLON

11003110000126032-E04IEyf0FJ8B20201222

22-Dec-2020 15:06:48

2

281.4000

XLON

01003010000128276-E04IEyf0FSvp20201222

22-Dec-2020 15:06:48

990

281.4000

XLON

01003010000128276-E04IEyf0FSvr20201222

22-Dec-2020 15:06:54

20

281.4000

XLON

11003110000128425-E04IEyf0FT5W20201222

22-Dec-2020 15:06:54

953

281.4000

XLON

11003110000128425-E04IEyf0FT5Y20201222

22-Dec-2020 15:06:57

75

281.4000

XLON

01003010000128322-E04IEyf0FT7a20201222

22-Dec-2020 15:06:57

750

281.4000

XLON

01003010000128322-E04IEyf0FT7Y20201222

22-Dec-2020 15:11:49

961

281.8000

XLON

11003110000130100-E04IEyf0Fa0s20201222

22-Dec-2020 15:11:50

335

281.8000

XLON

01003010000130036-E04IEyf0Fa2Z20201222

22-Dec-2020 15:11:57

958

281.8000

XLON

11003110000130219-E04IEyf0FaMw20201222

22-Dec-2020 15:11:59

129

281.8000

XLON

11003110000130286-E04IEyf0FaVd20201222

22-Dec-2020 15:11:59

750

281.8000

XLON

11003110000130286-E04IEyf0FaVb20201222

22-Dec-2020 15:12:46

1183

281.6000

XLON

01003010000130336-E04IEyf0FcXf20201222

22-Dec-2020 15:12:48

1046

281.6000

XLON

11003110000130576-E04IEyf0FchX20201222

22-Dec-2020 15:13:33

325

281.7000

XLON

01003010000130679-E04IEyf0Fepz20201222

22-Dec-2020 15:13:43

933

281.8000

XLON

01003010000130732-E04IEyf0Ff8620201222

22-Dec-2020 15:14:00

928

281.9000

XLON

01003010000130756-E04IEyf0FfU920201222

22-Dec-2020 15:14:01

595

281.9000

XLON

11003110000130975-E04IEyf0FfVP20201222

22-Dec-2020 15:14:01

1400

281.9000

XLON

11003110000130975-E04IEyf0FfVN20201222

22-Dec-2020 15:14:02

272

281.9000

XLON

01003010000130824-E04IEyf0FfXC20201222

22-Dec-2020 15:14:03

930

281.9000

XLON

11003110000130990-E04IEyf0FfYw20201222

22-Dec-2020 15:14:04

930

281.9000

XLON

01003010000130838-E04IEyf0FfZa20201222

22-Dec-2020 15:14:06

1181

281.9000

XLON

01003010000130854-E04IEyf0FffL20201222

22-Dec-2020 15:14:08

563

281.9000

XLON

01003010000130868-E04IEyf0Ffl320201222

22-Dec-2020 15:16:43

948

282.3000

XLON

11003110000131932-E04IEyf0Fj6z20201222

22-Dec-2020 15:16:50

866

282.3000

XLON

11003110000131971-E04IEyf0FjJH20201222

22-Dec-2020 15:16:50

93

282.3000

XLON

11003110000131971-E04IEyf0FjJF20201222

22-Dec-2020 15:16:51

1400

282.3000

XLON

11003110000131994-E04IEyf0FjJy20201222

22-Dec-2020 15:16:51

408

282.3000

XLON

11003110000131994-E04IEyf0FjK020201222

22-Dec-2020 15:18:51

1318

282.4000

XLON

01003010000132457-E04IEyf0FmFB20201222

22-Dec-2020 15:18:53

922

282.4000

XLON

11003110000132632-E04IEyf0FmLN20201222

22-Dec-2020 15:18:53

1

282.4000

XLON

11003110000132632-E04IEyf0FmLL20201222

22-Dec-2020 15:18:53

8

282.4000

XLON

11003110000132632-E04IEyf0FmLP20201222

22-Dec-2020 15:27:26

189

282.4000

XLON

11003110000135098-E04IEyf0FwmN20201222

22-Dec-2020 15:27:31

730

282.5000

XLON

01003010000134988-E04IEyf0Fwx520201222

22-Dec-2020 15:27:32

907

282.4000

XLON

11003110000135130-E04IEyf0Fwyu20201222

22-Dec-2020 15:27:42

907

282.3000

XLON

11003110000135140-E04IEyf0FxAo20201222

22-Dec-2020 15:33:25

883

282.6000

XLON

11003110000136867-E04IEyf0G3Eq20201222

22-Dec-2020 15:33:43

22

282.6000

XLON

11003110000136884-E04IEyf0G3XX20201222

22-Dec-2020 15:34:44

393

282.7000

XLON

01003010000137082-E04IEyf0G4mH20201222

22-Dec-2020 15:37:12

882

282.9000

XLON

01003010000137582-E04IEyf0G7WG20201222

22-Dec-2020 15:37:13

750

282.9000

XLON

01003010000137713-E04IEyf0G7Xb20201222

22-Dec-2020 15:37:13

477

282.9000

XLON

01003010000137713-E04IEyf0G7Xd20201222

22-Dec-2020 15:37:15

906

282.9000

XLON

01003010000137729-E04IEyf0G7au20201222

22-Dec-2020 15:37:17

59

282.9000

XLON

11003110000137878-E04IEyf0G7h220201222

22-Dec-2020 15:37:17

750

282.9000

XLON

11003110000137878-E04IEyf0G7h020201222

22-Dec-2020 15:40:05

279

283.5000

XLON

11003110000138697-E04IEyf0GAzg20201222

22-Dec-2020 15:40:05

661

283.5000

XLON

11003110000138697-E04IEyf0GAze20201222

22-Dec-2020 15:40:07

18

283.5000

XLON

01003010000138626-E04IEyf0GB2k20201222

22-Dec-2020 15:40:07

443

283.5000

XLON

01003010000138626-E04IEyf0GB2m20201222

22-Dec-2020 15:40:10

309

283.5000

XLON

01003010000138633-E04IEyf0GB5o20201222

22-Dec-2020 15:46:25

920

283.2000

XLON

01003010000140123-E04IEyf0GH7w20201222

22-Dec-2020 15:47:05

855

283.3000

XLON

01003010000140342-E04IEyf0GHj220201222

22-Dec-2020 15:48:05

931

283.1000

XLON

01003010000140457-E04IEyf0GIjv20201222

22-Dec-2020 15:48:07

750

283.1000

XLON

11003110000140706-E04IEyf0GIpc20201222

22-Dec-2020 15:52:32

105

282.9000

XLON

01003010000141655-E04IEyf0GNUH20201222

22-Dec-2020 15:52:32

783

282.9000

XLON

01003010000141655-E04IEyf0GNUF20201222

22-Dec-2020 15:52:33

496

282.9000

XLON

11003110000141763-E04IEyf0GNV620201222

22-Dec-2020 15:52:34

750

282.9000

XLON

11003110000141770-E04IEyf0GNWX20201222

22-Dec-2020 15:52:40

835

282.9000

XLON

01003010000141696-E04IEyf0GNdO20201222

22-Dec-2020 15:52:40

293

282.9000

XLON

01003010000141696-E04IEyf0GNdM20201222

22-Dec-2020 15:53:28

860

282.9000

XLON

11003110000141813-E04IEyf0GOS820201222

22-Dec-2020 15:58:27

1012

282.9000

XLON

11003110000143112-E04IEyf0GShm20201222

22-Dec-2020 15:58:37

1400

282.9000

XLON

01003010000143154-E04IEyf0GT1v20201222

22-Dec-2020 15:58:37

783

282.9000

XLON

11003110000143221-E04IEyf0GT1k20201222

22-Dec-2020 16:03:11

1248

282.7000

XLON

01003010000144519-E04IEyf0GZ0U20201222

22-Dec-2020 16:03:13

584

282.7000

XLON

01003010000144719-E04IEyf0GZ4320201222

22-Dec-2020 16:07:36

653

282.6000

XLON

01003010000146119-E04IEyf0GdgG20201222

22-Dec-2020 16:08:11

900

282.6000

XLON

01003010000146125-E04IEyf0GeAF20201222

22-Dec-2020 16:08:11

79

282.6000

XLON

01003010000146125-E04IEyf0GeAD20201222

22-Dec-2020 16:08:13

122

282.6000

XLON

01003010000146284-E04IEyf0GeBd20201222

22-Dec-2020 16:08:13

750

282.6000

XLON

01003010000146284-E04IEyf0GeBZ20201222

22-Dec-2020 16:08:13

74

282.6000

XLON

01003010000146284-E04IEyf0GeBb20201222

22-Dec-2020 16:11:02

1132

282.8000

XLON

01003010000147030-E04IEyf0Gh0n20201222

22-Dec-2020 16:11:12

856

282.8000

XLON

11003110000147284-E04IEyf0GhE420201222

22-Dec-2020 16:11:52

977

282.7000

XLON

01003010000146605-E04IEyf0Ghje20201222

22-Dec-2020 16:13:39

2114

282.7000

XLON

01003010000147763-E04IEyf0Gjjq20201222

22-Dec-2020 16:13:39

1014

282.7000

XLON

11003110000147913-E04IEyf0Gjjs20201222

22-Dec-2020 16:15:18

1161

283.0000

XLON

01003010000148831-E04IEyf0Glwo20201222

22-Dec-2020 16:15:18

15

283.0000

XLON

01003010000148831-E04IEyf0GluH20201222

22-Dec-2020 16:15:21

328

283.0000

XLON

11003110000148975-E04IEyf0GmMC20201222

22-Dec-2020 16:15:21

439

283.0000

XLON

11003110000148975-E04IEyf0GmM820201222

22-Dec-2020 16:15:21

75

283.0000

XLON

11003110000148975-E04IEyf0GmMA20201222

22-Dec-2020 16:15:38

1192

283.0000

XLON

01003010000148959-E04IEyf0GmqF20201222

22-Dec-2020 16:19:42

1367

283.3000

XLON

11003110000150410-E04IEyf0GrKA20201222

22-Dec-2020 16:19:42

1104

283.3000

XLON

11003110000150228-E04IEyf0GrK220201222

22-Dec-2020 16:19:55

1059

283.1000

XLON

01003010000150304-E04IEyf0GrWR20201222

22-Dec-2020 16:20:42

350

283.1000

XLON

11003110000150898-E04IEyf0GsJd20201222

22-Dec-2020 16:20:42

267

283.1000

XLON

11003110000150898-E04IEyf0GsJf20201222

22-Dec-2020 16:21:41

1718

282.8000

XLON

11003110000151546-E04IEyf0Gtbv20201222

22-Dec-2020 16:21:44

456

282.8000

XLON

11003110000151607-E04IEyf0Gtgx20201222

22-Dec-2020 16:22:30

1386

282.7000

XLON

01003010000151434-E04IEyf0GuWk20201222

22-Dec-2020 16:25:47

750

283.1000

XLON

01003010000153128-E04IEyf0Gy8720201222

22-Dec-2020 16:25:48

1269

283.0000

XLON

01003010000153133-E04IEyf0GyAz20201222

22-Dec-2020 16:26:40

1154

283.0000

XLON

01003010000153414-E04IEyf0GzMn20201222

22-Dec-2020 16:26:42

1385

283.0000

XLON

11003110000153545-E04IEyf0GzTt20201222

22-Dec-2020 16:27:13

537

282.9000

XLON

01003010000153648-E04IEyf0H0Fv20201222

22-Dec-2020 16:27:15

1163

282.9000

XLON

11003110000153768-E04IEyf0H0IL20201222