30th Jul 2021 17:24
Paragon Banking Group PLC:
Transaction in own shares
30 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 30 July 2021 |
Number of ordinary £1.00 shares purchased: | 91,500 |
Highest price paid per share: | 556.50p |
Lowest price paid per share: | 541.00p |
Volume weighted average price paid per share: | 550.9277p |
Following the purchase of these shares, the Company holds 8,589,234 of its ordinary shares in treasury and has 253,417,418 ordinary shares in issue (excluding treasury shares). This figure 253,417,418 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 550.9087 | 67,500 |
Chi-X (CXE) | 550.9142 | 11,300 |
BATE (BXE) | 551.0406 | 12,700 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
424 | 555.000 | LSE | 16:23:02 |
171 | 555.000 | CHIX | 16:23:02 |
85 | 555.000 | CHIX | 16:22:02 |
133 | 555.500 | BATE | 16:21:19 |
8 | 555.500 | BATE | 16:20:19 |
21 | 555.500 | CHIX | 16:20:19 |
74 | 555.500 | CHIX | 16:20:19 |
832 | 555.500 | LSE | 16:20:19 |
137 | 555.500 | BATE | 16:18:50 |
93 | 555.500 | CHIX | 16:18:20 |
206 | 555.500 | LSE | 16:18:16 |
250 | 555.500 | LSE | 16:18:16 |
84 | 555.500 | CHIX | 16:17:20 |
90 | 555.500 | BATE | 16:16:20 |
46 | 555.500 | BATE | 16:16:20 |
200 | 555.500 | LSE | 16:15:16 |
600 | 555.500 | LSE | 16:15:16 |
48 | 555.500 | LSE | 16:15:16 |
80 | 554.500 | CHIX | 16:14:40 |
135 | 555.000 | BATE | 16:14:40 |
93 | 555.000 | CHIX | 16:14:40 |
264 | 555.000 | LSE | 16:11:56 |
403 | 555.000 | LSE | 16:11:56 |
30 | 555.000 | LSE | 16:11:56 |
120 | 554.500 | CHIX | 16:11:56 |
125 | 554.500 | BATE | 16:11:56 |
200 | 555.000 | LSE | 16:11:56 |
119 | 555.000 | LSE | 16:11:56 |
194 | 555.000 | CHIX | 16:11:56 |
280 | 555.000 | LSE | 16:11:56 |
200 | 555.000 | LSE | 16:11:56 |
121 | 555.000 | LSE | 16:11:56 |
200 | 555.000 | LSE | 16:11:56 |
147 | 555.000 | BATE | 16:11:23 |
122 | 555.000 | BATE | 16:11:23 |
91 | 554.500 | CHIX | 16:07:40 |
126 | 554.500 | BATE | 16:07:20 |
200 | 554.500 | LSE | 16:05:23 |
554 | 554.000 | LSE | 16:05:23 |
53 | 554.000 | CHIX | 16:05:23 |
71 | 554.000 | BATE | 16:05:23 |
852 | 554.500 | LSE | 16:05:23 |
147 | 554.000 | BATE | 16:05:23 |
35 | 554.000 | CHIX | 16:05:23 |
92 | 553.000 | LSE | 16:02:09 |
111 | 553.000 | LSE | 16:02:09 |
26 | 553.000 | CHIX | 16:02:06 |
51 | 553.000 | CHIX | 16:02:06 |
93 | 553.500 | CHIX | 16:01:23 |
143 | 554.000 | BATE | 15:59:09 |
494 | 554.000 | LSE | 15:59:09 |
191 | 554.000 | LSE | 15:59:09 |
47 | 554.500 | CHIX | 15:59:09 |
114 | 554.500 | CHIX | 15:59:09 |
250 | 554.500 | LSE | 15:59:07 |
82 | 553.500 | BATE | 15:55:10 |
91 | 554.500 | CHIX | 15:55:09 |
87 | 554.500 | CHIX | 15:55:09 |
138 | 554.500 | BATE | 15:55:09 |
826 | 555.000 | LSE | 15:55:02 |
250 | 554.500 | LSE | 15:53:11 |
122 | 554.500 | BATE | 15:52:58 |
50 | 554.500 | BATE | 15:51:56 |
560 | 554.500 | LSE | 15:50:11 |
232 | 554.500 | LSE | 15:50:11 |
87 | 554.500 | BATE | 15:48:10 |
102 | 554.500 | BATE | 15:48:10 |
276 | 555.000 | LSE | 15:48:10 |
92 | 555.000 | CHIX | 15:48:10 |
451 | 555.000 | LSE | 15:48:03 |
93 | 554.000 | CHIX | 15:44:22 |
57 | 553.500 | BATE | 15:44:22 |
87 | 554.000 | CHIX | 15:44:22 |
80 | 554.500 | CHIX | 15:42:34 |
131 | 554.500 | BATE | 15:42:34 |
336 | 555.000 | LSE | 15:42:34 |
396 | 555.000 | LSE | 15:42:34 |
70 | 555.500 | BATE | 15:41:46 |
93 | 555.500 | LSE | 15:41:34 |
200 | 555.500 | LSE | 15:41:34 |
400 | 555.500 | LSE | 15:41:34 |
133 | 555.500 | LSE | 15:41:34 |
24 | 555.500 | LSE | 15:41:34 |
6 | 555.500 | LSE | 15:41:34 |
199 | 554.500 | LSE | 15:40:53 |
28 | 554.500 | LSE | 15:40:53 |
113 | 553.500 | BATE | 15:37:07 |
198 | 553.500 | CHIX | 15:37:07 |
167 | 554.000 | LSE | 15:34:16 |
400 | 554.000 | LSE | 15:34:16 |
200 | 554.000 | LSE | 15:34:16 |
81 | 553.500 | CHIX | 15:33:16 |
741 | 554.000 | LSE | 15:30:47 |
91 | 554.000 | LSE | 15:30:47 |
92 | 554.000 | CHIX | 15:30:47 |
145 | 554.000 | BATE | 15:30:47 |
41 | 554.500 | BATE | 15:30:47 |
91 | 554.500 | BATE | 15:30:47 |
146 | 554.500 | BATE | 15:27:43 |
142 | 555.000 | LSE | 15:26:10 |
296 | 555.000 | LSE | 15:26:10 |
97 | 554.500 | CHIX | 15:26:10 |
155 | 554.500 | BATE | 15:26:10 |
395 | 555.000 | LSE | 15:26:10 |
243 | 555.000 | LSE | 15:25:22 |
23 | 553.500 | BATE | 15:20:34 |
18 | 553.500 | BATE | 15:20:34 |
19 | 553.500 | BATE | 15:20:34 |
17 | 553.500 | BATE | 15:20:34 |
36 | 553.500 | BATE | 15:20:34 |
364 | 554.000 | LSE | 15:20:07 |
400 | 554.000 | LSE | 15:20:07 |
111 | 554.000 | BATE | 15:18:53 |
119 | 554.500 | CHIX | 15:18:07 |
83 | 554.500 | CHIX | 15:18:07 |
116 | 554.000 | CHIX | 15:18:07 |
97 | 554.500 | CHIX | 15:18:01 |
778 | 555.000 | LSE | 15:15:53 |
92 | 555.000 | CHIX | 15:15:01 |
530 | 554.500 | LSE | 15:13:44 |
95 | 554.500 | CHIX | 15:11:35 |
184 | 554.500 | BATE | 15:08:14 |
835 | 556.000 | LSE | 15:08:13 |
123 | 556.000 | BATE | 15:08:13 |
123 | 556.000 | BATE | 15:08:13 |
246 | 556.000 | BATE | 15:08:13 |
269 | 556.000 | CHIX | 15:08:13 |
97 | 556.000 | CHIX | 15:08:13 |
78 | 556.500 | LSE | 15:05:40 |
90 | 556.500 | LSE | 15:05:40 |
200 | 556.500 | LSE | 15:05:40 |
400 | 556.500 | LSE | 15:05:40 |
171 | 556.500 | LSE | 15:02:18 |
400 | 556.500 | LSE | 15:02:18 |
200 | 556.500 | LSE | 15:02:18 |
394 | 555.000 | LSE | 14:55:50 |
400 | 555.000 | LSE | 14:55:50 |
26 | 555.000 | LSE | 14:55:26 |
143 | 554.500 | BATE | 14:52:08 |
103 | 554.500 | CHIX | 14:52:08 |
91 | 555.000 | CHIX | 14:51:26 |
105 | 555.000 | CHIX | 14:51:26 |
325 | 555.500 | LSE | 14:51:26 |
108 | 555.500 | LSE | 14:50:25 |
366 | 555.500 | LSE | 14:50:17 |
83 | 555.000 | BATE | 14:49:43 |
33 | 555.000 | BATE | 14:49:43 |
14 | 555.000 | BATE | 14:49:43 |
146 | 555.000 | BATE | 14:49:43 |
82 | 554.500 | CHIX | 14:48:52 |
250 | 555.500 | LSE | 14:48:48 |
250 | 555.500 | LSE | 14:48:48 |
446 | 555.500 | LSE | 14:48:48 |
250 | 555.500 | LSE | 14:48:48 |
142 | 553.500 | LSE | 14:42:51 |
47 | 553.500 | LSE | 14:42:51 |
390 | 553.500 | LSE | 14:42:51 |
40 | 553.500 | LSE | 14:42:51 |
140 | 553.500 | LSE | 14:42:51 |
122 | 553.500 | LSE | 14:42:51 |
106 | 552.000 | CHIX | 14:37:58 |
91 | 553.000 | CHIX | 14:37:06 |
831 | 553.500 | LSE | 14:37:06 |
99 | 553.500 | CHIX | 14:37:06 |
45 | 551.500 | CHIX | 14:35:35 |
145 | 551.500 | BATE | 14:34:22 |
87 | 552.000 | CHIX | 14:34:22 |
98 | 552.000 | CHIX | 14:34:22 |
93 | 552.000 | CHIX | 14:34:22 |
138 | 552.000 | BATE | 14:34:22 |
62 | 552.000 | CHIX | 14:34:22 |
8 | 552.500 | LSE | 14:34:22 |
800 | 552.500 | LSE | 14:34:22 |
147 | 551.500 | BATE | 14:30:46 |
744 | 551.500 | LSE | 14:30:46 |
197 | 551.500 | BATE | 14:30:46 |
81 | 551.500 | LSE | 14:30:46 |
144 | 551.500 | BATE | 14:30:46 |
300 | 551.000 | LSE | 14:28:57 |
763 | 549.500 | LSE | 14:24:47 |
86 | 549.000 | CHIX | 14:24:10 |
40 | 549.000 | CHIX | 14:24:10 |
54 | 549.000 | CHIX | 14:24:10 |
126 | 549.500 | BATE | 14:23:47 |
250 | 549.500 | LSE | 14:22:47 |
140 | 549.500 | BATE | 14:22:10 |
100 | 549.000 | CHIX | 14:18:18 |
95 | 549.500 | CHIX | 14:18:18 |
18 | 549.500 | LSE | 14:18:17 |
355 | 549.500 | LSE | 14:18:17 |
323 | 549.500 | LSE | 14:18:17 |
121 | 549.500 | BATE | 14:15:10 |
555 | 549.500 | LSE | 14:14:18 |
250 | 549.500 | LSE | 14:14:18 |
785 | 549.500 | LSE | 14:13:18 |
509 | 549.500 | BATE | 14:13:18 |
253 | 548.500 | CHIX | 14:03:47 |
178 | 548.500 | LSE | 14:03:47 |
132 | 548.500 | LSE | 14:03:47 |
12 | 548.500 | CHIX | 14:03:47 |
74 | 548.500 | CHIX | 14:03:47 |
96 | 548.500 | CHIX | 14:03:47 |
435 | 548.500 | LSE | 14:03:47 |
241 | 548.500 | LSE | 14:03:47 |
283 | 548.500 | LSE | 14:03:47 |
200 | 548.500 | LSE | 13:59:56 |
57 | 548.500 | LSE | 13:59:56 |
300 | 548.000 | LSE | 13:53:15 |
177 | 548.000 | BATE | 13:48:18 |
127 | 548.000 | BATE | 13:48:18 |
86 | 548.500 | LSE | 13:47:17 |
718 | 548.500 | LSE | 13:47:17 |
43 | 548.500 | LSE | 13:40:03 |
111 | 548.500 | LSE | 13:40:03 |
677 | 548.500 | LSE | 13:40:03 |
94 | 548.000 | CHIX | 13:36:39 |
249 | 548.500 | CHIX | 13:33:52 |
752 | 548.500 | LSE | 13:33:52 |
24 | 548.500 | LSE | 13:30:45 |
1 | 548.500 | LSE | 13:30:45 |
250 | 548.500 | LSE | 13:30:45 |
222 | 548.500 | LSE | 13:26:45 |
250 | 548.500 | LSE | 13:26:45 |
133 | 548.000 | BATE | 13:23:36 |
25 | 548.000 | BATE | 13:23:36 |
81 | 548.000 | CHIX | 13:23:36 |
95 | 548.000 | BATE | 13:23:36 |
82 | 548.500 | CHIX | 13:23:36 |
163 | 549.000 | BATE | 13:20:13 |
776 | 548.500 | LSE | 13:20:13 |
130 | 549.000 | BATE | 13:16:43 |
146 | 548.500 | LSE | 13:15:08 |
118 | 548.500 | LSE | 13:15:08 |
88 | 548.500 | CHIX | 13:15:08 |
87 | 548.500 | CHIX | 13:15:08 |
200 | 548.500 | LSE | 13:12:24 |
254 | 548.500 | LSE | 13:12:24 |
275 | 549.000 | LSE | 13:09:31 |
92 | 549.000 | CHIX | 13:09:31 |
62 | 549.000 | LSE | 13:09:20 |
19 | 549.000 | LSE | 13:09:20 |
450 | 549.000 | LSE | 13:09:20 |
147 | 549.000 | BATE | 13:01:43 |
93 | 548.500 | CHIX | 13:01:43 |
92 | 549.000 | CHIX | 13:00:13 |
250 | 549.000 | LSE | 12:59:13 |
22 | 549.000 | BATE | 12:57:03 |
86 | 549.000 | BATE | 12:56:32 |
34 | 549.000 | BATE | 12:56:32 |
83 | 549.000 | CHIX | 12:56:13 |
50 | 549.000 | BATE | 12:54:32 |
553 | 549.000 | LSE | 12:54:29 |
200 | 549.000 | LSE | 12:54:29 |
12 | 549.500 | BATE | 12:50:53 |
113 | 549.500 | BATE | 12:50:53 |
163 | 549.500 | LSE | 12:49:29 |
33 | 549.500 | LSE | 12:49:29 |
120 | 549.500 | LSE | 12:49:29 |
250 | 549.500 | LSE | 12:49:29 |
125 | 549.500 | BATE | 12:46:06 |
261 | 549.500 | CHIX | 12:41:06 |
127 | 549.500 | BATE | 12:41:06 |
843 | 549.500 | LSE | 12:40:29 |
819 | 549.500 | LSE | 12:31:17 |
41 | 549.500 | CHIX | 12:31:17 |
53 | 549.500 | CHIX | 12:31:17 |
3 | 549.500 | CHIX | 12:31:17 |
96 | 549.500 | CHIX | 12:31:17 |
189 | 550.000 | LSE | 12:30:03 |
124 | 550.000 | BATE | 12:30:02 |
438 | 550.000 | BATE | 12:30:02 |
101 | 550.000 | CHIX | 12:30:02 |
273 | 550.000 | BATE | 12:29:07 |
171 | 550.000 | LSE | 12:28:41 |
113 | 549.500 | LSE | 12:28:21 |
15 | 549.500 | LSE | 12:28:20 |
157 | 548.500 | LSE | 12:22:40 |
200 | 548.500 | LSE | 12:22:40 |
200 | 548.500 | LSE | 12:22:40 |
179 | 548.500 | LSE | 12:22:40 |
621 | 548.500 | LSE | 12:22:40 |
36 | 548.500 | LSE | 12:22:40 |
56 | 548.500 | LSE | 12:22:40 |
98 | 548.500 | CHIX | 12:22:40 |
66 | 548.500 | CHIX | 12:22:40 |
21 | 548.500 | CHIX | 12:22:36 |
99 | 548.000 | CHIX | 12:09:16 |
400 | 548.000 | LSE | 12:05:56 |
395 | 548.000 | LSE | 12:05:56 |
152 | 548.000 | CHIX | 11:59:47 |
42 | 548.500 | CHIX | 11:59:34 |
720 | 548.500 | LSE | 11:59:11 |
92 | 547.000 | CHIX | 11:55:13 |
239 | 547.500 | LSE | 11:52:44 |
200 | 547.500 | LSE | 11:52:44 |
400 | 547.500 | LSE | 11:52:44 |
92 | 547.000 | CHIX | 11:47:51 |
128 | 547.000 | BATE | 11:47:51 |
136 | 547.000 | BATE | 11:47:51 |
80 | 547.000 | CHIX | 11:47:51 |
219 | 547.500 | LSE | 11:46:20 |
600 | 547.500 | LSE | 11:46:20 |
366 | 547.000 | LSE | 11:43:01 |
78 | 547.000 | BATE | 11:36:18 |
43 | 547.000 | BATE | 11:36:18 |
122 | 547.000 | BATE | 11:36:18 |
696 | 547.500 | LSE | 11:36:18 |
96 | 547.500 | CHIX | 11:36:18 |
102 | 547.500 | LSE | 11:35:17 |
366 | 547.500 | LSE | 11:33:17 |
395 | 547.500 | LSE | 11:33:17 |
250 | 547.000 | LSE | 11:30:08 |
92 | 547.000 | CHIX | 11:22:34 |
54 | 547.500 | LSE | 11:21:55 |
60 | 548.000 | BATE | 11:21:55 |
42 | 548.000 | BATE | 11:21:55 |
86 | 548.000 | CHIX | 11:21:55 |
56 | 548.000 | BATE | 11:21:55 |
150 | 547.500 | LSE | 11:21:55 |
600 | 547.500 | LSE | 11:21:55 |
132 | 543.500 | BATE | 11:09:27 |
86 | 543.000 | CHIX | 11:09:27 |
92 | 544.500 | CHIX | 11:09:27 |
698 | 545.000 | LSE | 11:09:27 |
133 | 545.500 | LSE | 11:08:50 |
88 | 545.500 | CHIX | 10:59:22 |
73 | 546.500 | LSE | 10:59:14 |
200 | 546.500 | LSE | 10:59:14 |
443 | 546.500 | LSE | 10:59:14 |
58 | 546.500 | LSE | 10:59:14 |
259 | 547.500 | LSE | 10:55:13 |
112 | 547.500 | LSE | 10:53:47 |
149 | 547.000 | BATE | 10:53:08 |
89 | 547.500 | CHIX | 10:53:08 |
110 | 548.500 | LSE | 10:50:35 |
161 | 548.500 | LSE | 10:50:35 |
250 | 548.500 | LSE | 10:50:35 |
133 | 549.000 | BATE | 10:44:54 |
88 | 549.500 | CHIX | 10:44:32 |
2 | 550.000 | CHIX | 10:38:27 |
89 | 550.000 | CHIX | 10:38:27 |
39 | 550.500 | BATE | 10:38:27 |
93 | 550.500 | BATE | 10:36:13 |
80 | 551.000 | CHIX | 10:36:13 |
250 | 551.500 | LSE | 10:32:36 |
501 | 551.500 | LSE | 10:32:36 |
4 | 551.500 | LSE | 10:32:36 |
298 | 551.000 | LSE | 10:32:36 |
392 | 551.000 | LSE | 10:32:36 |
130 | 551.000 | BATE | 10:32:36 |
94 | 551.000 | CHIX | 10:32:36 |
123 | 551.000 | BATE | 10:32:36 |
96 | 550.500 | BATE | 10:22:22 |
851 | 551.000 | LSE | 10:22:22 |
48 | 551.000 | CHIX | 10:18:10 |
34 | 551.000 | CHIX | 10:18:10 |
27 | 550.500 | BATE | 10:15:24 |
122 | 550.500 | BATE | 10:15:24 |
91 | 551.000 | CHIX | 10:15:23 |
84 | 552.000 | CHIX | 10:15:21 |
796 | 552.500 | LSE | 10:15:21 |
650 | 552.000 | LSE | 10:04:39 |
32 | 552.000 | LSE | 10:04:39 |
98 | 552.000 | CHIX | 10:04:39 |
125 | 552.000 | BATE | 09:58:53 |
87 | 552.500 | BATE | 09:58:42 |
136 | 552.500 | BATE | 09:58:37 |
11 | 552.500 | BATE | 09:58:36 |
13 | 552.500 | BATE | 09:58:36 |
802 | 552.500 | LSE | 09:58:26 |
86 | 552.000 | CHIX | 09:54:01 |
265 | 553.000 | LSE | 09:53:21 |
61 | 553.000 | LSE | 09:53:21 |
96 | 553.000 | CHIX | 09:53:21 |
447 | 553.000 | LSE | 09:48:02 |
82 | 553.000 | CHIX | 09:45:03 |
42 | 553.000 | CHIX | 09:45:03 |
260 | 553.000 | LSE | 09:45:03 |
46 | 553.000 | CHIX | 09:45:03 |
452 | 553.000 | LSE | 09:40:57 |
148 | 553.500 | BATE | 09:34:24 |
135 | 554.000 | BATE | 09:34:24 |
80 | 554.000 | CHIX | 09:34:24 |
729 | 554.500 | LSE | 09:33:02 |
46 | 554.500 | BATE | 09:27:02 |
81 | 554.500 | CHIX | 09:27:02 |
74 | 554.500 | BATE | 09:27:02 |
137 | 555.500 | BATE | 09:27:02 |
84 | 555.000 | CHIX | 09:26:50 |
224 | 555.000 | LSE | 09:25:02 |
97 | 555.000 | CHIX | 09:25:02 |
600 | 555.000 | LSE | 09:25:02 |
83 | 555.000 | CHIX | 09:20:02 |
120 | 555.500 | BATE | 09:20:02 |
91 | 555.500 | CHIX | 09:20:02 |
763 | 555.500 | LSE | 09:15:18 |
176 | 556.500 | LSE | 09:15:17 |
91 | 552.500 | CHIX | 09:10:22 |
291 | 552.500 | BATE | 09:10:22 |
74 | 552.500 | BATE | 09:10:22 |
23 | 552.500 | CHIX | 09:10:22 |
343 | 553.000 | LSE | 09:10:03 |
90 | 547.000 | CHIX | 09:03:04 |
8 | 547.000 | CHIX | 09:03:04 |
84 | 547.000 | CHIX | 09:03:04 |
831 | 547.000 | LSE | 09:00:05 |
10 | 547.000 | LSE | 09:00:05 |
118 | 545.000 | LSE | 08:59:23 |
309 | 541.500 | LSE | 08:53:35 |
486 | 541.500 | LSE | 08:53:34 |
74 | 541.000 | BATE | 08:45:28 |
58 | 541.000 | BATE | 08:45:28 |
142 | 541.000 | BATE | 08:45:28 |
8 | 541.500 | LSE | 08:45:13 |
92 | 541.500 | CHIX | 08:45:06 |
730 | 541.500 | LSE | 08:45:03 |
306 | 542.500 | LSE | 08:39:07 |
13 | 543.000 | CHIX | 08:39:07 |
8 | 543.000 | CHIX | 08:39:07 |
179 | 542.500 | LSE | 08:39:07 |
179 | 542.500 | LSE | 08:39:07 |
57 | 542.500 | LSE | 08:39:07 |
77 | 543.000 | CHIX | 08:39:07 |
12 | 542.500 | CHIX | 08:35:24 |
83 | 542.500 | CHIX | 08:35:24 |
139 | 542.500 | BATE | 08:35:24 |
211 | 543.000 | LSE | 08:35:24 |
94 | 543.000 | CHIX | 08:35:24 |
403 | 544.500 | LSE | 08:30:02 |
86 | 544.500 | CHIX | 08:30:02 |
140 | 544.500 | BATE | 08:30:02 |
137 | 544.500 | BATE | 08:30:02 |
87 | 544.500 | CHIX | 08:30:02 |
127 | 544.500 | BATE | 08:30:02 |
392 | 544.500 | LSE | 08:29:11 |
138 | 544.500 | BATE | 08:23:28 |
94 | 544.500 | CHIX | 08:23:28 |
536 | 545.000 | LSE | 08:23:28 |
200 | 545.000 | LSE | 08:23:28 |
80 | 545.500 | CHIX | 08:20:04 |
96 | 545.500 | CHIX | 08:20:04 |
126 | 544.500 | LSE | 08:15:50 |
113 | 544.500 | LSE | 08:15:50 |
600 | 544.500 | LSE | 08:15:50 |
91 | 544.500 | CHIX | 08:15:17 |
48 | 544.500 | BATE | 08:14:50 |
92 | 545.000 | CHIX | 08:11:38 |
743 | 545.000 | LSE | 08:10:49 |
44 | 546.000 | BATE | 08:06:04 |
79 | 546.000 | BATE | 08:06:04 |
121 | 546.000 | BATE | 08:06:04 |
93 | 547.000 | CHIX | 08:06:00 |
449 | 548.500 | LSE | 08:05:07 |
86 | 548.500 | LSE | 08:05:07 |
65 | 548.500 | LSE | 08:05:07 |
164 | 548.500 | LSE | 08:05:07 |
309 | 548.500 | LSE | 08:02:07 |
395 | 548.500 | LSE | 08:02:07 |
974 | 549.500 | LSE | 08:01:38 |
137 | 549.500 | LSE | 08:01:37 |
Related Shares:
Paragon Group