4th Feb 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.
Ordinary Shares
Date of purchase:
| 04 February 2026 |
Number of ordinary shares purchased:
| 912,320 |
Highest price paid per share:
| 870.4000 |
Lowest price paid per share:
| 833.0000 |
Volume weighted average price paid per share: | 848.3100 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:00:14 | 844 | 866.2000 | XLON | E0QAH31CxnFk |
08:00:14 | 963 | 866.2000 | XLON | E0QAH31CxnFm |
08:00:14 | 844 | 866.2000 | XLON | E0QAH31CxnG0 |
08:00:14 | 963 | 866.2000 | XLON | E0QAH31CxnG2 |
08:00:14 | 844 | 866.2000 | XLON | E0QAH31CxnG8 |
08:00:14 | 963 | 866.2000 | XLON | E0QAH31CxnGA |
08:00:14 | 844 | 866.2000 | XLON | E0QAH31CxnGG |
08:00:14 | 955 | 866.2000 | XLON | E0QAH31CxnGI |
08:00:14 | 8 | 866.2000 | XLON | E0QAH31CxnGK |
08:00:14 | 93 | 866.2000 | XLON | E0QAH31CxnGO |
08:00:40 | 842 | 870.4000 | XLON | E0QAH31CxsML |
08:02:00 | 484 | 869.4000 | XLON | E0QAH31Cxxxz |
08:02:00 | 755 | 869.4000 | XLON | E0QAH31Cxxy1 |
08:02:00 | 97 | 869.4000 | XLON | E0QAH31Cxxy6 |
08:02:00 | 1,239 | 869.4000 | XLON | E0QAH31Cxxy8 |
08:02:00 | 578 | 869.4000 | CHIX | 3056202406442 |
08:02:00 | 151 | 869.4000 | AQXE | 1324 |
08:02:00 | 223 | 869.4000 | BATE | 235092498583 |
08:02:00 | 236 | 869.4000 | TRQX | E0QAH32NdTH4 |
08:03:09 | 692 | 868.0000 | XLON | E0QAH31Cy1U2 |
08:07:25 | 7 | 867.0000 | XLON | E0QAH31CyD6e |
08:07:25 | 810 | 867.0000 | XLON | E0QAH31CyD6J |
08:07:25 | 810 | 867.0000 | XLON | E0QAH31CyD6P |
08:07:53 | 1,081 | 867.2000 | XLON | E0QAH31CyEKO |
08:08:23 | 871 | 866.4000 | XLON | E0QAH31CyFav |
08:08:23 | 871 | 866.4000 | XLON | E0QAH31CyFaz |
08:08:23 | 220 | 866.4000 | XLON | E0QAH31CyFb1 |
08:08:23 | 451 | 866.4000 | XLON | E0QAH31CyFbQ |
08:08:30 | 854 | 864.2000 | XLON | E0QAH31CyFzp |
08:08:30 | 854 | 864.2000 | XLON | E0QAH31CyFzz |
08:08:30 | 622 | 864.2000 | XLON | E0QAH31CyG07 |
08:08:30 | 975 | 864.4000 | XLON | E0QAH31CyFzM |
08:08:30 | 630 | 864.4000 | XLON | E0QAH31CyFzQ |
08:11:06 | 1,034 | 865.4000 | XLON | E0QAH31CyNvd |
08:11:06 | 560 | 865.4000 | XLON | E0QAH31CyNvh |
08:11:06 | 251 | 865.4000 | XLON | E0QAH31CyNvr |
08:11:06 | 223 | 865.4000 | XLON | E0QAH31CyNvt |
08:11:06 | 654 | 865.4000 | XLON | E0QAH31CyNvv |
08:12:38 | 537 | 864.4000 | XLON | E0QAH31CyR3x |
08:12:38 | 641 | 864.4000 | CHIX | 3056202408135 |
08:12:38 | 192 | 864.4000 | AQXE | 5877 |
08:12:38 | 248 | 864.4000 | BATE | 235092499734 |
08:12:38 | 262 | 864.4000 | TRQX | E0QAH32Neehj |
08:13:24 | 542 | 863.8000 | XLON | E0QAH31CySra |
08:13:24 | 335 | 863.8000 | XLON | E0QAH31CySrm |
08:13:24 | 835 | 863.8000 | XLON | E0QAH31CySrY |
08:14:20 | 821 | 859.8000 | TRQX | E0QAH32NeoLV |
08:14:20 | 686 | 859.8000 | TRQX | E0QAH32NeoLY |
08:15:00 | 1,469 | 858.4000 | CHIX | 3056202408530 |
08:16:03 | 532 | 856.0000 | XLON | E0QAH31CyYCP |
08:16:03 | 7 | 856.0000 | XLON | E0QAH31CyYCS |
08:16:03 | 643 | 856.0000 | CHIX | 3056202408735 |
08:16:03 | 193 | 856.0000 | AQXE | 7150 |
08:16:03 | 249 | 856.0000 | BATE | 235092500185 |
08:16:03 | 263 | 856.0000 | TRQX | E0QAH32NezA8 |
08:16:55 | 474 | 853.2000 | XLON | E0QAH31CyZqH |
08:16:55 | 566 | 853.2000 | CHIX | 3056202408906 |
08:16:55 | 170 | 853.2000 | AQXE | 7475 |
08:16:55 | 219 | 853.2000 | BATE | 235092500287 |
08:16:55 | 232 | 853.2000 | TRQX | E0QAH32Nf4TS |
08:17:57 | 827 | 853.4000 | XLON | E0QAH31Cyc1U |
08:17:57 | 988 | 853.4000 | CHIX | 3056202409059 |
08:19:21 | 1,468 | 855.8000 | XLON | E0QAH31Cyf1o |
08:19:54 | 571 | 854.4000 | XLON | E0QAH31Cyfxq |
08:19:54 | 353 | 854.4000 | XLON | E0QAH31Cyfxz |
08:20:08 | 1,161 | 853.2000 | XLON | E0QAH31CygKc |
08:20:16 | 1,507 | 850.8000 | CHIX | 3056202409376 |
08:20:16 | 1,507 | 851.0000 | CHIX | 3056202409375 |
08:21:39 | 728 | 847.0000 | BATE | 235092500851 |
08:22:46 | 1,210 | 843.0000 | TRQX | E0QAH32NfaGr |
08:22:46 | 1,111 | 843.2000 | CHIX | 3056202409738 |
08:22:46 | 127 | 843.2000 | CHIX | 3056202409740 |
08:24:15 | 908 | 844.6000 | XLON | E0QAH31CynwY |
08:24:41 | 1,226 | 842.6000 | AQXE | 10261 |
08:25:59 | 1,303 | 842.8000 | CHIX | 3056202410209 |
08:26:50 | 1,402 | 841.0000 | BATE | 235092501550 |
08:27:11 | 1,360 | 839.4000 | XLON | E0QAH31Cyt27 |
08:28:08 | 754 | 844.8000 | XLON | E0QAH31Cyuxx |
08:28:45 | 870 | 847.2000 | CHIX | 3056202410876 |
08:29:06 | 988 | 846.8000 | CHIX | 3056202410902 |
08:29:58 | 725 | 848.2000 | CHIX | 3056202411065 |
08:30:37 | 1,055 | 846.2000 | TRQX | E0QAH32NgLDN |
08:31:05 | 966 | 846.2000 | XLON | E0QAH31Cz1SY |
08:31:44 | 807 | 847.6000 | CHIX | 3056202411520 |
08:32:23 | 364 | 847.2000 | CHIX | 3056202411626 |
08:32:23 | 371 | 847.2000 | CHIX | 3056202411627 |
08:33:29 | 201 | 849.6000 | XLON | E0QAH31Cz6Oa |
08:33:29 | 599 | 849.6000 | XLON | E0QAH31Cz6Ow |
08:33:30 | 800 | 849.6000 | XLON | E0QAH31Cz6Qi |
08:33:30 | 223 | 849.6000 | XLON | E0QAH31Cz6Qy |
08:34:05 | 784 | 851.0000 | XLON | E0QAH31Cz7Ya |
08:34:27 | 702 | 851.4000 | XLON | E0QAH31Cz86x |
08:34:50 | 690 | 852.4000 | BATE | 235092503003 |
08:35:20 | 742 | 852.2000 | CHIX | 3056202412019 |
08:35:57 | 796 | 851.2000 | XLON | E0QAH31CzBCo |
08:36:43 | 829 | 851.6000 | XLON | E0QAH31CzCQ1 |
08:37:24 | 747 | 853.8000 | XLON | E0QAH31CzDSO |
08:37:28 | 815 | 853.8000 | CHIX | 3056202412389 |
08:38:36 | 787 | 852.0000 | CHIX | 3056202412533 |
08:38:46 | 601 | 850.6000 | XLON | E0QAH31CzFuR |
08:38:46 | 166 | 850.6000 | XLON | E0QAH31CzFuU |
08:39:11 | 801 | 850.8000 | TRQX | E0QAH32Nh6nl |
08:39:48 | 700 | 850.6000 | BATE | 235092503660 |
08:40:15 | 744 | 851.0000 | CHIX | 3056202412704 |
08:40:41 | 788 | 851.4000 | CHIX | 3056202412741 |
08:41:54 | 1,548 | 852.0000 | XLON | E0QAH31CzKtN |
08:42:26 | 729 | 851.6000 | CHIX | 3056202412974 |
08:42:51 | 719 | 850.6000 | BATE | 235092504029 |
08:43:27 | 814 | 850.6000 | CHIX | 3056202413118 |
08:44:18 | 695 | 850.4000 | XLON | E0QAH31CzOD3 |
08:44:18 | 681 | 850.4000 | CHIX | 3056202413251 |
08:45:01 | 690 | 849.4000 | BATE | 235092504373 |
08:45:39 | 702 | 848.8000 | TRQX | E0QAH32NheYg |
08:45:49 | 696 | 848.4000 | CHIX | 3056202413465 |
08:47:13 | 1,535 | 846.8000 | CHIX | 3056202413611 |
08:47:18 | 766 | 846.4000 | TRQX | E0QAH32NhmDg |
08:47:51 | 793 | 844.8000 | BATE | 235092504771 |
08:48:38 | 788 | 844.8000 | BATE | 235092504856 |
08:48:56 | 702 | 843.6000 | XLON | E0QAH31CzUWx |
08:49:57 | 820 | 842.2000 | CHIX | 3056202413942 |
08:50:43 | 1,424 | 842.0000 | XLON | E0QAH31CzWt7 |
08:51:08 | 712 | 842.0000 | CHIX | 3056202414081 |
08:51:42 | 802 | 841.4000 | BATE | 235092505159 |
08:52:28 | 728 | 837.8000 | TRQX | E0QAH32NiFol |
08:53:03 | 687 | 837.6000 | CHIX | 3056202414281 |
08:53:26 | 688 | 837.6000 | CHIX | 3056202414328 |
08:54:03 | 322 | 836.6000 | XLON | E0QAH31Czbbi |
08:54:19 | 366 | 836.6000 | XLON | E0QAH31Czbsl |
08:54:39 | 837 | 836.2000 | XLON | E0QAH31Czc8C |
08:55:02 | 737 | 835.6000 | XLON | E0QAH31Czct4 |
08:56:15 | 727 | 835.4000 | XLON | E0QAH31CzeW7 |
08:56:15 | 769 | 835.4000 | BATE | 235092505716 |
08:56:56 | 807 | 835.0000 | CHIX | 3056202414734 |
08:58:45 | 800 | 837.4000 | XLON | E0QAH31Czh0S |
08:59:29 | 800 | 839.8000 | XLON | E0QAH31Czhfd |
08:59:29 | 380 | 839.8000 | XLON | E0QAH31Czhff |
08:59:29 | 696 | 839.8000 | XLON | E0QAH31Czhfw |
08:59:29 | 800 | 839.8000 | XLON | E0QAH31CzhfZ |
09:00:00 | 720 | 838.4000 | XLON | E0QAH31CziVi |
09:00:54 | 775 | 839.2000 | XLON | E0QAH31CzkG1 |
09:01:22 | 776 | 837.4000 | XLON | E0QAH31Czl3n |
09:02:12 | 984 | 837.0000 | AQXE | 24692 |
09:03:28 | 1,004 | 836.6000 | XLON | E0QAH31Cznxg |
09:03:28 | 703 | 836.6000 | AQXE | 25146 |
09:03:28 | 64 | 836.6000 | AQXE | 25147 |
09:03:50 | 741 | 834.6000 | CHIX | 3056202415826 |
09:04:52 | 558 | 834.2000 | CHIX | 3056202415942 |
09:04:52 | 149 | 834.2000 | CHIX | 3056202415944 |
09:05:21 | 823 | 834.0000 | TRQX | E0QAH32NjHyS |
09:06:16 | 731 | 833.6000 | AQXE | 26157 |
09:06:56 | 780 | 835.0000 | XLON | E0QAH31Czsgw |
09:07:26 | 735 | 834.2000 | CHIX | 3056202416487 |
09:07:51 | 781 | 833.8000 | CHIX | 3056202416526 |
09:08:46 | 839 | 833.4000 | CHIX | 3056202416672 |
09:09:22 | 879 | 833.4000 | CHIX | 3056202416760 |
09:09:48 | 41 | 836.8000 | CHIX | 3056202416861 |
09:09:48 | 666 | 836.8000 | CHIX | 3056202416862 |
09:10:05 | 564 | 836.2000 | XLON | E0QAH31Czy67 |
09:10:05 | 381 | 836.2000 | XLON | E0QAH31Czy6D |
09:11:15 | 184 | 836.0000 | BATE | 235092508011 |
09:11:15 | 503 | 836.0000 | BATE | 235092508012 |
09:12:20 | 718 | 836.0000 | XLON | E0QAH31D01NT |
09:12:20 | 768 | 836.0000 | TRQX | E0QAH32NjqWO |
09:12:51 | 972 | 835.0000 | XLON | E0QAH31D02FE |
09:14:00 | 715 | 837.4000 | AQXE | 29105 |
09:14:42 | 805 | 838.4000 | AQXE | 29508 |
09:15:13 | 855 | 838.2000 | AQXE | 29734 |
09:15:46 | 845 | 839.4000 | XLON | E0QAH31D07kf |
09:16:07 | 920 | 839.6000 | AQXE | 30133 |
09:17:06 | 496 | 841.2000 | CHIX | 3056202417972 |
09:17:06 | 208 | 841.2000 | CHIX | 3056202417973 |
09:17:29 | 62 | 841.4000 | BATE | 235092509004 |
09:17:29 | 801 | 841.4000 | BATE | 235092509005 |
09:18:07 | 771 | 840.6000 | CHIX | 3056202418107 |
09:18:37 | 809 | 842.0000 | TRQX | E0QAH32NkOKV |
09:19:15 | 726 | 842.0000 | CHIX | 3056202418369 |
09:20:53 | 769 | 842.2000 | BATE | 235092509498 |
09:20:53 | 1,487 | 842.8000 | AQXE | 31858 |
09:21:37 | 741 | 843.0000 | CHIX | 3056202418742 |
09:22:10 | 867 | 844.0000 | XLON | E0QAH31D0KAO |
09:22:28 | 778 | 843.4000 | XLON | E0QAH31D0KmK |
09:23:37 | 811 | 843.8000 | XLON | E0QAH31D0MSO |
09:24:07 | 854 | 844.4000 | CHIX | 3056202419151 |
09:25:01 | 767 | 844.4000 | XLON | E0QAH31D0OHx |
09:26:49 | 219 | 846.8000 | AQXE | 34158 |
09:26:49 | 304 | 846.8000 | AQXE | 34159 |
09:26:49 | 282 | 846.8000 | BATE | 235092510203 |
09:26:49 | 299 | 846.8000 | TRQX | E0QAH32Nl2Wi |
09:26:49 | 299 | 846.8000 | TRQX | E0QAH32Nl2Wq |
09:26:49 | 299 | 846.8000 | TRQX | E0QAH32Nl2Ww |
09:26:49 | 299 | 846.8000 | TRQX | E0QAH32Nl2X1 |
09:26:49 | 299 | 846.8000 | TRQX | E0QAH32Nl2X5 |
09:27:07 | 829 | 846.0000 | TRQX | E0QAH32Nl3yp |
09:30:04 | 800 | 849.2000 | XLON | E0QAH31D0Vyi |
09:30:11 | 225 | 849.0000 | XLON | E0QAH31D0WBc |
09:30:11 | 225 | 849.0000 | XLON | E0QAH31D0WBj |
09:30:11 | 489 | 849.0000 | XLON | E0QAH31D0WBp |
09:30:11 | 800 | 849.0000 | XLON | E0QAH31D0WBR |
09:30:11 | 575 | 849.0000 | XLON | E0QAH31D0WBV |
09:31:06 | 77 | 854.0000 | XLON | E0QAH31D0Y4x |
09:31:06 | 689 | 854.0000 | XLON | E0QAH31D0Y4z |
09:31:11 | 142 | 853.8000 | CHIX | 3056202420167 |
09:31:11 | 740 | 853.8000 | CHIX | 3056202420168 |
09:32:05 | 148 | 853.8000 | CHIX | 3056202420306 |
09:32:05 | 790 | 853.8000 | CHIX | 3056202420307 |
09:32:40 | 671 | 853.6000 | BATE | 235092511078 |
09:32:40 | 372 | 853.6000 | BATE | 235092511079 |
09:34:08 | 1,066 | 856.8000 | CHIX | 3056202420591 |
09:34:56 | 588 | 856.2000 | XLON | E0QAH31D0e0l |
09:34:56 | 479 | 856.2000 | XLON | E0QAH31D0e0v |
09:36:19 | 1,216 | 856.6000 | XLON | E0QAH31D0fks |
09:36:32 | 1,287 | 855.4000 | CHIX | 3056202420953 |
09:37:52 | 1,208 | 854.8000 | XLON | E0QAH31D0iVV |
09:38:01 | 1,202 | 854.0000 | XLON | E0QAH31D0isH |
09:38:42 | 1,115 | 853.4000 | CHIX | 3056202421293 |
09:42:15 | 800 | 850.8000 | XLON | E0QAH31D0prq |
09:42:15 | 800 | 850.8000 | XLON | E0QAH31D0pru |
09:42:15 | 800 | 850.8000 | XLON | E0QAH31D0ps6 |
09:42:15 | 775 | 850.8000 | XLON | E0QAH31D0psS |
09:43:41 | 1,166 | 850.6000 | CHIX | 3056202421965 |
09:43:42 | 1,078 | 850.0000 | CHIX | 3056202421970 |
09:43:42 | 1,120 | 850.2000 | XLON | E0QAH31D0ril |
09:45:52 | 948 | 849.0000 | CHIX | 3056202422113 |
09:45:52 | 911 | 849.0000 | AQXE | 40770 |
09:45:52 | 820 | 849.6000 | XLON | E0QAH31D0uxU |
09:47:48 | 1,336 | 849.2000 | CHIX | 3056202422390 |
09:50:02 | 1,070 | 851.4000 | CHIX | 3056202422640 |
09:50:02 | 1,062 | 851.6000 | XLON | E0QAH31D10Th |
09:50:02 | 744 | 851.6000 | AQXE | 42143 |
09:52:30 | 980 | 855.6000 | XLON | E0QAH31D13ki |
09:52:59 | 1,030 | 855.2000 | CHIX | 3056202422996 |
09:53:59 | 1,090 | 855.8000 | CHIX | 3056202423114 |
09:54:21 | 1,101 | 854.4000 | XLON | E0QAH31D162O |
09:55:48 | 1,351 | 856.2000 | XLON | E0QAH31D17w5 |
09:56:59 | 1,199 | 855.4000 | BATE | 235092514154 |
09:59:32 | 1,297 | 855.4000 | XLON | E0QAH31D1Cnc |
09:59:32 | 1,318 | 855.4000 | BATE | 235092514418 |
10:01:15 | 951 | 859.2000 | XLON | E0QAH31D1F5L |
10:02:55 | 830 | 861.2000 | XLON | E0QAH31D1I5t |
10:02:55 | 878 | 862.0000 | XLON | E0QAH31D1I46 |
10:02:55 | 878 | 862.0000 | XLON | E0QAH31D1I4A |
10:02:55 | 999 | 862.0000 | XLON | E0QAH31D1I4C |
10:04:14 | 1,067 | 859.6000 | XLON | E0QAH31D1Jje |
10:04:29 | 1,184 | 858.6000 | XLON | E0QAH31D1JuC |
10:07:02 | 470 | 858.2000 | XLON | E0QAH31D1MrV |
10:07:02 | 815 | 858.2000 | CHIX | 3056202425029 |
10:07:02 | 1,240 | 858.4000 | BATE | 235092515529 |
10:07:02 | 917 | 858.6000 | BATE | 235092515528 |
10:10:18 | 1,221 | 858.6000 | XLON | E0QAH31D1Qi3 |
10:10:18 | 762 | 858.6000 | AQXE | 49083 |
10:10:18 | 137 | 858.6000 | AQXE | 49084 |
10:10:18 | 909 | 858.8000 | AQXE | 49080 |
10:10:18 | 815 | 859.4000 | CHIX | 3056202425368 |
10:13:50 | 238 | 863.6000 | XLON | E0QAH31D1VLK |
10:13:50 | 672 | 863.6000 | CHIX | 3056202425925 |
10:15:25 | 1,069 | 860.4000 | XLON | E0QAH31D1Xp8 |
10:17:02 | 1,052 | 859.2000 | CHIX | 3056202426299 |
10:17:02 | 1,052 | 859.2000 | TRQX | E0QAH32NoUOb |
10:18:15 | 1,140 | 857.8000 | CHIX | 3056202426533 |
10:19:19 | 672 | 857.6000 | CHIX | 3056202426615 |
10:20:51 | 187 | 859.8000 | XLON | E0QAH31D1gJa |
10:20:51 | 964 | 859.8000 | XLON | E0QAH31D1gJc |
10:20:51 | 673 | 859.8000 | XLON | E0QAH31D1gJV |
10:21:51 | 1,189 | 859.6000 | CHIX | 3056202426904 |
10:22:29 | 1,179 | 859.4000 | CHIX | 3056202427010 |
10:23:52 | 1,182 | 858.2000 | CHIX | 3056202427149 |
10:24:44 | 1,142 | 857.2000 | CHIX | 3056202427254 |
10:27:09 | 1,515 | 858.0000 | XLON | E0QAH31D1ntk |
10:27:09 | 1,502 | 858.2000 | XLON | E0QAH31D1nt2 |
10:27:09 | 1,461 | 858.8000 | XLON | E0QAH31D1nrv |
10:32:05 | 1,398 | 859.4000 | AQXE | 55902 |
10:32:05 | 1,412 | 859.4000 | AQXE | 55903 |
10:32:21 | 1,158 | 857.4000 | AQXE | 55956 |
10:32:21 | 1,153 | 857.6000 | XLON | E0QAH31D1sop |
10:32:21 | 1,213 | 857.8000 | AQXE | 55955 |
10:37:06 | 730 | 858.8000 | XLON | E0QAH31D1xND |
10:37:06 | 1,365 | 859.0000 | XLON | E0QAH31D1xMd |
10:37:06 | 1,330 | 859.6000 | AQXE | 57195 |
10:40:43 | 1,320 | 856.6000 | XLON | E0QAH31D20ku |
10:41:46 | 474 | 856.4000 | XLON | E0QAH31D21bJ |
10:41:46 | 566 | 856.4000 | CHIX | 3056202429062 |
10:41:46 | 170 | 856.4000 | AQXE | 58569 |
10:41:46 | 219 | 856.4000 | BATE | 235092520034 |
10:41:46 | 232 | 856.4000 | TRQX | E0QAH32Nq0EQ |
10:43:28 | 1,413 | 853.6000 | TRQX | E0QAH32Nq6aF |
10:44:40 | 1,494 | 854.4000 | CHIX | 3056202429361 |
10:45:16 | 585 | 854.2000 | TRQX | E0QAH32NqCqJ |
10:46:35 | 975 | 855.6000 | BATE | 235092520582 |
10:46:35 | 244 | 855.6000 | BATE | 235092520583 |
10:48:40 | 753 | 854.6000 | XLON | E0QAH31D28vm |
10:48:40 | 514 | 854.6000 | XLON | E0QAH31D28vo |
10:48:40 | 614 | 854.6000 | CHIX | 3056202429753 |
10:48:40 | 184 | 854.6000 | AQXE | 60754 |
10:48:40 | 238 | 854.6000 | BATE | 235092520769 |
10:48:40 | 252 | 854.6000 | TRQX | E0QAH32NqP3T |
10:48:40 | 978 | 854.8000 | XLON | E0QAH31D28vV |
10:48:40 | 495 | 855.0000 | XLON | E0QAH31D28vR |
10:48:40 | 592 | 855.0000 | CHIX | 3056202429752 |
10:48:40 | 177 | 855.0000 | AQXE | 60753 |
10:48:40 | 229 | 855.0000 | BATE | 235092520768 |
10:48:40 | 243 | 855.0000 | TRQX | E0QAH32NqP37 |
10:48:40 | 456 | 855.6000 | XLON | E0QAH31D28tR |
10:48:40 | 546 | 855.6000 | CHIX | 3056202429749 |
10:48:40 | 164 | 855.6000 | AQXE | 60747 |
10:48:40 | 211 | 855.6000 | BATE | 235092520765 |
10:48:40 | 223 | 855.6000 | TRQX | E0QAH32NqP1U |
10:54:38 | 409 | 855.2000 | TRQX | E0QAH32Nqn1C |
10:54:38 | 401 | 855.2000 | TRQX | E0QAH32Nqn1L |
10:54:38 | 493 | 855.4000 | XLON | E0QAH31D2Ffx |
10:54:38 | 588 | 855.4000 | CHIX | 3056202430368 |
10:54:38 | 176 | 855.4000 | CHIX | 3056202430369 |
10:54:38 | 228 | 855.4000 | BATE | 235092521562 |
10:54:38 | 241 | 855.4000 | TRQX | E0QAH32Nqn1A |
10:54:38 | 665 | 855.8000 | XLON | E0QAH31D2Few |
10:54:38 | 795 | 855.8000 | CHIX | 3056202430365 |
10:54:38 | 238 | 855.8000 | AQXE | 62615 |
10:57:37 | 482 | 852.6000 | XLON | E0QAH31D2IbR |
10:58:44 | 1,417 | 853.8000 | CHIX | 3056202430800 |
10:58:44 | 424 | 853.8000 | AQXE | 63893 |
11:00:06 | 531 | 852.0000 | XLON | E0QAH31D2LT1 |
11:00:06 | 634 | 852.0000 | CHIX | 3056202430988 |
11:00:06 | 190 | 852.0000 | AQXE | 64472 |
11:00:06 | 245 | 852.0000 | BATE | 235092522317 |
11:00:06 | 259 | 852.0000 | TRQX | E0QAH32Nr7IK |
11:00:08 | 1,115 | 851.4000 | XLON | E0QAH31D2Lc1 |
11:00:08 | 548 | 851.6000 | XLON | E0QAH31D2Lbr |
11:00:08 | 656 | 851.6000 | CHIX | 3056202431008 |
11:00:08 | 196 | 851.6000 | AQXE | 64492 |
11:00:08 | 253 | 851.6000 | BATE | 235092522338 |
11:00:08 | 268 | 851.6000 | TRQX | E0QAH32Nr7V4 |
11:02:01 | 1,469 | 848.6000 | AQXE | 64978 |
11:02:01 | 871 | 848.8000 | XLON | E0QAH31D2NVM |
11:04:54 | 744 | 843.6000 | CHIX | 3056202431549 |
11:07:37 | 33 | 848.6000 | AQXE | 66577 |
11:07:41 | 1,040 | 848.6000 | AQXE | 66612 |
11:09:44 | 805 | 849.0000 | CHIX | 3056202432167 |
11:10:10 | 800 | 849.4000 | XLON | E0QAH31D2X9f |
11:10:10 | 566 | 849.4000 | XLON | E0QAH31D2X9j |
11:10:10 | 234 | 849.4000 | XLON | E0QAH31D2X9l |
11:10:10 | 566 | 849.4000 | XLON | E0QAH31D2X9n |
11:10:10 | 800 | 849.4000 | XLON | E0QAH31D2XA5 |
11:10:10 | 91 | 849.4000 | XLON | E0QAH31D2XA9 |
11:10:10 | 385 | 849.4000 | XLON | E0QAH31D2XAP |
11:11:45 | 999 | 848.6000 | XLON | E0QAH31D2Z1k |
11:12:36 | 1,100 | 847.2000 | XLON | E0QAH31D2a6v |
11:13:25 | 427 | 845.6000 | XLON | E0QAH31D2b70 |
11:13:25 | 545 | 845.6000 | CHIX | 3056202432567 |
11:13:25 | 626 | 845.6000 | CHIX | 3056202432568 |
11:13:25 | 1,495 | 846.2000 | XLON | E0QAH31D2b5L |
11:16:50 | 1,120 | 849.4000 | CHIX | 3056202433057 |
11:17:07 | 1,205 | 849.2000 | XLON | E0QAH31D2fO2 |
11:18:44 | 701 | 847.6000 | XLON | E0QAH31D2h4a |
11:18:44 | 272 | 847.6000 | XLON | E0QAH31D2h4c |
11:18:44 | 707 | 847.6000 | XLON | E0QAH31D2h4Y |
11:20:19 | 980 | 847.0000 | TRQX | E0QAH32NsMhY |
11:20:27 | 604 | 846.8000 | XLON | E0QAH31D2iTv |
11:20:27 | 321 | 846.8000 | XLON | E0QAH31D2iTx |
11:22:03 | 1,438 | 847.4000 | XLON | E0QAH31D2jvQ |
11:23:23 | 1,482 | 846.6000 | XLON | E0QAH31D2lGD |
11:26:00 | 781 | 848.4000 | AQXE | 72026 |
11:26:00 | 1,011 | 848.4000 | BATE | 235092525617 |
11:27:03 | 1,308 | 847.2000 | BATE | 235092525769 |
11:28:12 | 1,284 | 847.6000 | CHIX | 3056202434357 |
11:28:12 | 142 | 847.6000 | CHIX | 3056202434358 |
11:29:39 | 534 | 847.6000 | XLON | E0QAH31D2s1F |
11:29:39 | 637 | 847.6000 | CHIX | 3056202434490 |
11:29:39 | 191 | 847.6000 | AQXE | 73271 |
11:29:39 | 247 | 847.6000 | BATE | 235092526087 |
11:30:55 | 1,408 | 846.6000 | XLON | E0QAH31D2t4I |
11:32:13 | 507 | 847.2000 | XLON | E0QAH31D2uTT |
11:32:13 | 606 | 847.2000 | CHIX | 3056202434838 |
11:32:13 | 181 | 847.2000 | AQXE | 74006 |
11:32:13 | 234 | 847.2000 | BATE | 235092526449 |
11:32:13 | 248 | 847.2000 | TRQX | E0QAH32Nt5Dg |
11:32:37 | 1,059 | 847.8000 | TRQX | E0QAH32Nt6da |
11:34:36 | 1,296 | 850.4000 | XLON | E0QAH31D2xuj |
11:34:36 | 201 | 850.4000 | XLON | E0QAH31D2xvW |
11:34:36 | 263 | 850.4000 | AQXE | 74781 |
11:36:15 | 578 | 849.8000 | XLON | E0QAH31D2zUz |
11:36:15 | 690 | 849.8000 | CHIX | 3056202435304 |
11:36:15 | 207 | 849.8000 | AQXE | 75219 |
11:36:15 | 267 | 849.8000 | BATE | 235092526974 |
11:37:11 | 612 | 848.8000 | XLON | E0QAH31D30ak |
11:37:11 | 731 | 848.8000 | CHIX | 3056202435409 |
11:37:11 | 219 | 848.8000 | AQXE | 75525 |
11:37:11 | 283 | 848.8000 | BATE | 235092527099 |
11:39:48 | 1,470 | 849.4000 | CHIX | 3056202435661 |
11:40:27 | 488 | 848.8000 | XLON | E0QAH31D33xh |
11:40:27 | 583 | 848.8000 | CHIX | 3056202435705 |
11:40:27 | 640 | 848.8000 | CHIX | 3056202435707 |
11:41:05 | 855 | 848.0000 | XLON | E0QAH31D34dD |
11:41:05 | 855 | 848.0000 | XLON | E0QAH31D34dg |
11:43:11 | 1,004 | 846.8000 | XLON | E0QAH31D36hn |
11:43:47 | 1,160 | 848.6000 | CHIX | 3056202436031 |
11:44:33 | 1,405 | 848.4000 | XLON | E0QAH31D37tY |
11:46:04 | 560 | 847.2000 | CHIX | 3056202436291 |
11:46:12 | 1,092 | 847.4000 | CHIX | 3056202436321 |
11:48:03 | 1,215 | 848.8000 | XLON | E0QAH31D3D6R |
11:48:30 | 1,311 | 848.6000 | XLON | E0QAH31D3DbL |
11:50:00 | 1,148 | 848.8000 | XLON | E0QAH31D3F6P |
11:51:05 | 1,089 | 848.6000 | TRQX | E0QAH32NuDbV |
11:53:28 | 888 | 849.0000 | XLON | E0QAH31D3JTF |
11:53:28 | 434 | 849.0000 | XLON | E0QAH31D3JTt |
11:53:28 | 888 | 849.0000 | XLON | E0QAH31D3JTY |
11:55:24 | 1,507 | 848.6000 | TRQX | E0QAH32NuSVD |
11:55:30 | 1,348 | 848.6000 | AQXE | 81403 |
11:57:28 | 331 | 847.8000 | BATE | 235092529661 |
11:57:28 | 982 | 847.8000 | BATE | 235092529663 |
11:58:16 | 356 | 847.6000 | BATE | 235092529763 |
11:59:05 | 290 | 848.0000 | XLON | E0QAH31D3P7C |
11:59:07 | 590 | 848.0000 | XLON | E0QAH31D3P9y |
11:59:07 | 880 | 848.0000 | XLON | E0QAH31D3PAF |
11:59:07 | 500 | 848.0000 | XLON | E0QAH31D3PAP |
12:00:39 | 461 | 847.0000 | XLON | E0QAH31D3RJV |
12:00:39 | 552 | 847.0000 | CHIX | 3056202438118 |
12:00:39 | 391 | 847.0000 | CHIX | 3056202438119 |
12:00:39 | 213 | 847.0000 | BATE | 235092530030 |
12:02:39 | 481 | 846.6000 | XLON | E0QAH31D3TK8 |
12:02:39 | 576 | 846.6000 | CHIX | 3056202438401 |
12:02:39 | 222 | 846.6000 | BATE | 235092530283 |
12:02:39 | 236 | 846.6000 | TRQX | E0QAH32NuyGU |
12:02:41 | 172 | 846.6000 | CHIX | 3056202438419 |
12:03:07 | 1,549 | 846.4000 | XLON | E0QAH31D3TyE |
12:04:32 | 452 | 847.4000 | XLON | E0QAH31D3Vt1 |
12:04:32 | 540 | 847.4000 | CHIX | 3056202438618 |
12:04:32 | 371 | 847.4000 | CHIX | 3056202438619 |
12:04:32 | 221 | 847.4000 | TRQX | E0QAH32Nv578 |
12:07:00 | 500 | 847.0000 | XLON | E0QAH31D3Ysl |
12:07:00 | 598 | 847.0000 | CHIX | 3056202438877 |
12:07:00 | 231 | 847.0000 | BATE | 235092530754 |
12:08:04 | 927 | 847.0000 | XLON | E0QAH31D3a0d |
12:08:04 | 328 | 847.0000 | XLON | E0QAH31D3a0h |
12:08:04 | 599 | 847.0000 | XLON | E0QAH31D3a0j |
12:08:04 | 140 | 847.0000 | XLON | E0QAH31D3a0l |
12:08:17 | 898 | 846.4000 | XLON | E0QAH31D3aGc |
12:08:17 | 557 | 846.4000 | XLON | E0QAH31D3aH5 |
12:08:17 | 341 | 846.4000 | XLON | E0QAH31D3aH8 |
12:08:17 | 270 | 846.4000 | XLON | E0QAH31D3aHH |
12:12:05 | 960 | 845.6000 | XLON | E0QAH31D3eel |
12:12:05 | 979 | 846.0000 | XLON | E0QAH31D3edQ |
12:12:05 | 979 | 846.0000 | XLON | E0QAH31D3edw |
12:12:05 | 71 | 846.0000 | XLON | E0QAH31D3ee2 |
12:13:54 | 1,043 | 846.0000 | XLON | E0QAH31D3gWs |
12:13:54 | 1,043 | 846.0000 | XLON | E0QAH31D3gX2 |
12:13:54 | 110 | 846.0000 | XLON | E0QAH31D3gXB |
12:15:57 | 596 | 845.4000 | XLON | E0QAH31D3j3m |
12:15:57 | 241 | 845.4000 | XLON | E0QAH31D3j41 |
12:15:57 | 1,002 | 845.4000 | XLON | E0QAH31D3j43 |
12:15:57 | 504 | 845.6000 | XLON | E0QAH31D3j3e |
12:15:57 | 601 | 845.6000 | CHIX | 3056202439824 |
12:15:57 | 180 | 845.6000 | AQXE | 87273 |
12:15:57 | 233 | 845.6000 | BATE | 235092531678 |
12:15:57 | 246 | 845.6000 | TRQX | E0QAH32NvkTc |
12:15:57 | 1,214 | 845.8000 | XLON | E0QAH31D3j3W |
12:20:31 | 161 | 847.0000 | XLON | E0QAH31D3oTr |
12:20:31 | 497 | 847.2000 | XLON | E0QAH31D3oTn |
12:20:31 | 593 | 847.2000 | CHIX | 3056202440484 |
12:22:04 | 487 | 846.6000 | XLON | E0QAH31D3q97 |
12:22:04 | 582 | 846.6000 | CHIX | 3056202440692 |
12:22:04 | 239 | 846.6000 | TRQX | E0QAH32Nw7No |
12:22:05 | 399 | 846.6000 | CHIX | 3056202440693 |
12:23:03 | 459 | 846.4000 | XLON | E0QAH31D3rJ9 |
12:23:03 | 548 | 846.4000 | CHIX | 3056202440835 |
12:24:57 | 457 | 847.4000 | XLON | E0QAH31D3t7k |
12:24:57 | 547 | 847.4000 | CHIX | 3056202440987 |
12:24:57 | 211 | 847.4000 | BATE | 235092532674 |
12:24:57 | 224 | 847.4000 | TRQX | E0QAH32NwHLw |
12:25:56 | 622 | 847.6000 | XLON | E0QAH31D3uU6 |
12:25:56 | 743 | 847.6000 | CHIX | 3056202441131 |
12:25:56 | 223 | 847.6000 | AQXE | 90198 |
12:26:32 | 459 | 846.4000 | XLON | E0QAH31D3vB0 |
12:26:32 | 549 | 846.4000 | CHIX | 3056202441244 |
12:27:24 | 959 | 846.4000 | XLON | E0QAH31D3w18 |
12:27:24 | 168 | 846.4000 | XLON | E0QAH31D3w1m |
12:27:24 | 959 | 846.4000 | XLON | E0QAH31D3w1X |
12:29:26 | 510 | 845.8000 | XLON | E0QAH31D3xuG |
12:29:26 | 611 | 845.8000 | CHIX | 3056202441545 |
12:29:26 | 236 | 845.8000 | BATE | 235092533172 |
12:29:26 | 250 | 845.8000 | TRQX | E0QAH32NwYQT |
12:29:28 | 183 | 845.8000 | BATE | 235092533174 |
12:29:43 | 532 | 844.8000 | XLON | E0QAH31D3y5K |
12:29:43 | 436 | 844.8000 | XLON | E0QAH31D3y6v |
12:29:43 | 635 | 844.8000 | CHIX | 3056202441552 |
12:29:43 | 260 | 844.8000 | TRQX | E0QAH32NwZIQ |
12:29:43 | 510 | 845.0000 | XLON | E0QAH31D3y57 |
12:29:43 | 609 | 845.0000 | CHIX | 3056202441551 |
12:29:43 | 183 | 845.0000 | AQXE | 91133 |
12:29:43 | 236 | 845.0000 | BATE | 235092533181 |
12:29:43 | 249 | 845.0000 | TRQX | E0QAH32NwZIL |
12:34:08 | 1,474 | 844.4000 | XLON | E0QAH31D42Dc |
12:35:08 | 1,481 | 845.4000 | CHIX | 3056202442184 |
12:36:18 | 362 | 843.2000 | XLON | E0QAH31D44LQ |
12:36:18 | 1,106 | 843.2000 | XLON | E0QAH31D44LS |
12:36:18 | 1,496 | 843.2000 | BATE | 235092534012 |
12:39:43 | 1,473 | 843.8000 | XLON | E0QAH31D4796 |
12:40:24 | 884 | 843.2000 | XLON | E0QAH31D47fC |
12:40:24 | 1,524 | 843.4000 | TRQX | E0QAH32NxEOs |
12:43:05 | 1,367 | 843.6000 | BATE | 235092534745 |
12:44:59 | 1,488 | 843.2000 | BATE | 235092534886 |
12:46:12 | 561 | 843.0000 | XLON | E0QAH31D4COE |
12:46:12 | 672 | 843.0000 | CHIX | 3056202443468 |
12:46:12 | 259 | 843.0000 | BATE | 235092535050 |
12:46:12 | 275 | 843.0000 | TRQX | E0QAH32Nxa0h |
12:47:32 | 215 | 843.6000 | BATE | 235092535214 |
12:49:27 | 1,560 | 843.4000 | XLON | E0QAH31D4Ezz |
12:49:44 | 482 | 843.0000 | XLON | E0QAH31D4FIc |
12:49:44 | 251 | 843.0000 | XLON | E0QAH31D4FIe |
12:49:44 | 198 | 843.0000 | XLON | E0QAH31D4FIg |
12:49:44 | 128 | 843.0000 | XLON | E0QAH31D4FIi |
12:49:44 | 449 | 843.0000 | XLON | E0QAH31D4FIs |
12:49:44 | 931 | 843.0000 | XLON | E0QAH31D4FIX |
12:49:44 | 1 | 843.0000 | XLON | E0QAH31D4FIy |
12:51:44 | 1,020 | 842.8000 | XLON | E0QAH31D4HOb |
12:51:44 | 529 | 842.8000 | XLON | E0QAH31D4HOd |
12:51:44 | 1,558 | 842.8000 | TRQX | E0QAH32Nxurt |
12:51:44 | 461 | 843.0000 | XLON | E0QAH31D4HMh |
12:51:44 | 165 | 843.0000 | XLON | E0QAH31D4HNc |
12:51:44 | 551 | 843.0000 | CHIX | 3056202444184 |
12:51:44 | 213 | 843.0000 | BATE | 235092535638 |
12:51:44 | 225 | 843.0000 | TRQX | E0QAH32Nxupf |
12:55:50 | 473 | 842.2000 | XLON | E0QAH31D4L30 |
12:55:50 | 565 | 842.2000 | CHIX | 3056202444524 |
12:55:51 | 1,062 | 842.0000 | XLON | E0QAH31D4L5J |
12:55:51 | 618 | 842.2000 | XLON | E0QAH31D4L5F |
12:58:14 | 914 | 842.4000 | XLON | E0QAH31D4N42 |
12:58:14 | 306 | 842.4000 | XLON | E0QAH31D4N48 |
12:58:14 | 588 | 842.4000 | XLON | E0QAH31D4N4A |
12:58:14 | 81 | 842.4000 | XLON | E0QAH31D4N4f |
12:58:14 | 20 | 842.4000 | XLON | E0QAH31D4N4W |
13:00:33 | 492 | 841.4000 | XLON | E0QAH31D4Q2x |
13:00:33 | 588 | 841.4000 | CHIX | 3056202445048 |
13:00:33 | 176 | 841.4000 | AQXE | 99436 |
13:00:33 | 227 | 841.4000 | BATE | 235092536380 |
13:00:33 | 241 | 841.4000 | TRQX | E0QAH32NyUFu |
13:00:33 | 1,563 | 841.4000 | TRQX | E0QAH32NyUFw |
13:00:33 | 143 | 841.8000 | XLON | E0QAH31D4Q2a |
13:00:33 | 814 | 841.8000 | XLON | E0QAH31D4Q2M |
13:00:33 | 814 | 841.8000 | XLON | E0QAH31D4Q2Q |
13:00:34 | 140 | 841.2000 | XLON | E0QAH31D4Q4i |
13:00:34 | 853 | 841.2000 | XLON | E0QAH31D4Q4T |
13:00:34 | 1,258 | 841.2000 | TRQX | E0QAH32NyUJE |
13:00:34 | 207 | 841.2000 | TRQX | E0QAH32NyUJH |
13:06:36 | 785 | 841.4000 | CHIX | 3056202445723 |
13:06:36 | 869 | 841.6000 | XLON | E0QAH31D4VjN |
13:06:36 | 869 | 841.6000 | XLON | E0QAH31D4VjR |
13:06:36 | 640 | 841.6000 | XLON | E0QAH31D4VjT |
13:10:00 | 734 | 840.8000 | XLON | E0QAH31D4Yzq |
13:10:00 | 878 | 840.8000 | CHIX | 3056202446133 |
13:10:00 | 100 | 840.8000 | CHIX | 3056202446134 |
13:10:00 | 340 | 840.8000 | BATE | 235092537407 |
13:10:00 | 359 | 840.8000 | TRQX | E0QAH32Nz7BS |
13:12:36 | 917 | 844.0000 | XLON | E0QAH31D4bvb |
13:12:36 | 495 | 844.0000 | XLON | E0QAH31D4bvd |
13:12:36 | 917 | 844.0000 | XLON | E0QAH31D4bvT |
13:12:41 | 898 | 843.0000 | XLON | E0QAH31D4c74 |
13:12:41 | 1,402 | 843.0000 | XLON | E0QAH31D4c7E |
13:12:41 | 940 | 843.2000 | XLON | E0QAH31D4c6s |
13:12:41 | 1,507 | 843.2000 | XLON | E0QAH31D4c72 |
13:14:51 | 855 | 843.0000 | XLON | E0QAH31D4eQC |
13:14:51 | 559 | 843.0000 | XLON | E0QAH31D4eQE |
13:14:51 | 1,176 | 843.0000 | XLON | E0QAH31D4eQG |
13:20:36 | 300 | 841.2000 | XLON | E0QAH31D4jbi |
13:20:36 | 800 | 841.2000 | XLON | E0QAH31D4jbS |
13:20:36 | 119 | 841.2000 | CHIX | 3056202447419 |
13:20:36 | 119 | 841.2000 | CHIX | 3056202447421 |
13:20:36 | 119 | 841.2000 | CHIX | 3056202447422 |
13:20:36 | 37 | 841.2000 | AQXE | 104701 |
13:20:36 | 700 | 841.2000 | AQXE | 104703 |
13:20:36 | 37 | 841.2000 | AQXE | 104704 |
13:20:36 | 303 | 841.2000 | AQXE | 104705 |
13:20:36 | 46 | 841.2000 | BATE | 235092538690 |
13:20:36 | 46 | 841.2000 | BATE | 235092538691 |
13:20:36 | 113 | 841.2000 | TRQX | E0QAH32NzkLh |
13:20:36 | 113 | 841.2000 | TRQX | E0QAH32NzkLv |
13:20:37 | 1,115 | 841.2000 | XLON | E0QAH31D4jd9 |
13:22:05 | 247 | 841.6000 | BATE | 235092538819 |
13:22:05 | 261 | 841.6000 | TRQX | E0QAH32NzpTI |
13:23:28 | 800 | 842.2000 | XLON | E0QAH31D4lqm |
13:23:28 | 38 | 842.2000 | XLON | E0QAH31D4lqs |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447771 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447773 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447774 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447775 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447776 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447777 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447778 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447779 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447780 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447781 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447782 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447783 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447784 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447785 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447786 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447787 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447788 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447789 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447790 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447791 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447792 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447793 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447794 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447795 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447796 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447797 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447798 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447799 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447800 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447801 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447802 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447803 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447804 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447805 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447806 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447807 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447808 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447809 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447810 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447811 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447812 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447813 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447814 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447815 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447816 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447817 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447818 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447819 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447820 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447821 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447822 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447823 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447824 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447825 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447826 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447827 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447828 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447829 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447830 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447831 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447832 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447833 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447834 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447835 |
13:23:28 | 14 | 842.2000 | CHIX | 3056202447836 |
13:23:28 | 4 | 842.2000 | CHIX | 3056202447837 |
13:23:28 | 570 | 842.2000 | CHIX | 3056202447838 |
13:23:28 | 5 | 842.2000 | AQXE | 105461 |
13:23:28 | 329 | 842.2000 | AQXE | 105462 |
13:23:28 | 5 | 842.2000 | AQXE | 105463 |
13:23:28 | 329 | 842.2000 | AQXE | 105464 |
13:23:28 | 11 | 842.2000 | BATE | 235092539014 |
13:23:28 | 113 | 842.2000 | TRQX | E0QAH32Nzuhv |
13:25:13 | 1,403 | 843.8000 | XLON | E0QAH31D4nlp |
13:25:28 | 1,491 | 843.0000 | BATE | 235092539337 |
13:25:28 | 1,509 | 843.2000 | BATE | 235092539336 |
13:25:28 | 1,539 | 843.4000 | AQXE | 106164 |
13:29:37 | 591 | 842.4000 | CHIX | 3056202448930 |
13:29:37 | 229 | 842.4000 | BATE | 235092539929 |
13:31:23 | 1,002 | 844.4000 | XLON | E0QAH31D4uzS |
13:31:23 | 1,198 | 844.4000 | CHIX | 3056202449258 |
13:31:23 | 359 | 844.4000 | CHIX | 3056202449259 |
13:32:20 | 1,387 | 843.8000 | AQXE | 108275 |
13:33:14 | 1,528 | 843.2000 | XLON | E0QAH31D4wy4 |
13:34:44 | 464 | 842.2000 | XLON | E0QAH31D4y8L |
13:34:44 | 553 | 842.2000 | CHIX | 3056202449664 |
13:34:44 | 166 | 842.2000 | AQXE | 108869 |
13:34:44 | 214 | 842.2000 | BATE | 235092540630 |
13:34:44 | 226 | 842.2000 | TRQX | E0QAH32O0gQ5 |
13:36:42 | 1,568 | 841.8000 | TRQX | E0QAH32O0qrP |
13:36:42 | 823 | 842.2000 | XLON | E0QAH31D518a |
13:36:42 | 785 | 842.2000 | XLON | E0QAH31D518h |
13:36:42 | 823 | 842.2000 | XLON | E0QAH31D518S |
13:37:45 | 1,259 | 842.4000 | CHIX | 3056202450078 |
13:39:55 | 1,406 | 842.2000 | AQXE | 110303 |
13:40:07 | 1,428 | 841.2000 | XLON | E0QAH31D53y4 |
13:40:09 | 1,308 | 840.8000 | CHIX | 3056202450261 |
13:40:09 | 430 | 840.8000 | CHIX | 3056202450262 |
13:40:09 | 133 | 840.8000 | CHIX | 3056202450263 |
13:42:33 | 1,540 | 841.8000 | CHIX | 3056202450571 |
13:44:23 | 691 | 841.6000 | CHIX | 3056202450763 |
13:45:51 | 120 | 842.0000 | XLON | E0QAH31D5AAe |
13:45:51 | 194 | 842.0000 | XLON | E0QAH31D5AAn |
13:45:51 | 212 | 842.0000 | XLON | E0QAH31D5AAY |
13:45:51 | 628 | 842.0000 | CHIX | 3056202450949 |
13:45:51 | 243 | 842.0000 | BATE | 235092541906 |
13:45:51 | 257 | 842.0000 | TRQX | E0QAH32O1PTY |
13:46:09 | 1,440 | 841.8000 | AQXE | 111907 |
13:47:47 | 882 | 841.0000 | XLON | E0QAH31D5CN2 |
13:47:52 | 882 | 841.0000 | XLON | E0QAH31D5CRn |
13:47:52 | 14 | 841.0000 | XLON | E0QAH31D5CRr |
13:49:57 | 274 | 841.6000 | XLON | E0QAH31D5E9t |
13:49:57 | 327 | 841.6000 | CHIX | 3056202451353 |
13:49:57 | 327 | 841.6000 | CHIX | 3056202451354 |
13:49:57 | 327 | 841.6000 | CHIX | 3056202451355 |
13:49:57 | 126 | 841.6000 | BATE | 235092542361 |
13:50:08 | 825 | 841.6000 | XLON | E0QAH31D5EVR |
13:50:08 | 63 | 841.6000 | XLON | E0QAH31D5EVV |
13:50:34 | 800 | 841.8000 | XLON | E0QAH31D5Ex0 |
13:50:34 | 59 | 841.8000 | CHIX | 3056202451432 |
13:50:36 | 104 | 841.8000 | XLON | E0QAH31D5F2T |
13:50:36 | 1,014 | 841.8000 | XLON | E0QAH31D5F2v |
13:50:36 | 438 | 841.8000 | XLON | E0QAH31D5F36 |
13:50:36 | 576 | 841.8000 | XLON | E0QAH31D5F39 |
13:50:36 | 12 | 841.8000 | XLON | E0QAH31D5F3B |
13:50:36 | 59 | 841.8000 | CHIX | 3056202451498 |
13:50:36 | 23 | 841.8000 | BATE | 235092542469 |
13:50:36 | 113 | 841.8000 | TRQX | E0QAH32O1iHg |
13:52:13 | 1,386 | 840.6000 | CHIX | 3056202451727 |
13:53:08 | 1,469 | 840.4000 | XLON | E0QAH31D5IbW |
13:53:56 | 467 | 839.8000 | XLON | E0QAH31D5JMU |
13:53:56 | 332 | 839.8000 | CHIX | 3056202451969 |
13:53:56 | 167 | 839.8000 | AQXE | 114116 |
13:53:56 | 216 | 839.8000 | BATE | 235092542900 |
13:53:56 | 229 | 839.8000 | TRQX | E0QAH32O1w8f |
13:55:04 | 1,498 | 839.0000 | CHIX | 3056202452145 |
13:55:04 | 1,473 | 839.0000 | CHIX | 3056202452146 |
13:55:04 | 452 | 839.6000 | XLON | E0QAH31D5KMY |
13:55:04 | 540 | 839.6000 | CHIX | 3056202452139 |
13:55:04 | 162 | 839.6000 | AQXE | 114455 |
13:55:04 | 209 | 839.6000 | BATE | 235092543002 |
13:55:04 | 221 | 839.6000 | TRQX | E0QAH32O20WT |
13:58:26 | 1,576 | 838.2000 | CHIX | 3056202452714 |
13:59:38 | 1,082 | 838.6000 | CHIX | 3056202452873 |
14:00:19 | 1,290 | 837.4000 | BATE | 235092543794 |
14:01:19 | 600 | 836.8000 | XLON | E0QAH31D5Vm6 |
14:01:19 | 717 | 836.8000 | CHIX | 3056202453532 |
14:01:19 | 277 | 836.8000 | BATE | 235092544232 |
14:01:19 | 293 | 836.8000 | TRQX | E0QAH32O2VeY |
14:01:44 | 806 | 835.8000 | XLON | E0QAH31D5WlI |
14:03:54 | 64 | 834.0000 | AQXE | 118616 |
14:03:54 | 1,437 | 834.0000 | AQXE | 118617 |
14:04:25 | 582 | 833.4000 | XLON | E0QAH31D5bZ0 |
14:04:25 | 173 | 833.4000 | XLON | E0QAH31D5bZe |
14:04:25 | 696 | 833.4000 | CHIX | 3056202453940 |
14:04:25 | 269 | 833.4000 | BATE | 235092544620 |
14:04:25 | 285 | 833.4000 | TRQX | E0QAH32O2kBI |
14:05:23 | 613 | 833.0000 | XLON | E0QAH31D5cnX |
14:05:23 | 733 | 833.0000 | CHIX | 3056202454086 |
14:05:23 | 220 | 833.0000 | AQXE | 119048 |
14:05:23 | 284 | 833.0000 | BATE | 235092544744 |
14:05:23 | 300 | 833.0000 | TRQX | E0QAH32O2oOB |
14:06:44 | 1,036 | 833.2000 | XLON | E0QAH31D5eZM |
14:06:44 | 639 | 833.2000 | XLON | E0QAH31D5eZO |
14:09:15 | 1,074 | 836.4000 | XLON | E0QAH31D5iDd |
14:09:15 | 4 | 836.4000 | XLON | E0QAH31D5iDi |
14:09:15 | 1,074 | 836.4000 | XLON | E0QAH31D5iDR |
14:10:00 | 228 | 837.0000 | XLON | E0QAH31D5jFn |
14:10:00 | 456 | 837.0000 | XLON | E0QAH31D5jFp |
14:10:00 | 63 | 837.0000 | XLON | E0QAH31D5jFr |
14:10:00 | 893 | 837.0000 | CHIX | 3056202454792 |
14:10:00 | 267 | 837.0000 | AQXE | 120668 |
14:12:03 | 260 | 835.8000 | TRQX | E0QAH32O3IDl |
14:13:02 | 764 | 836.8000 | CHIX | 3056202455329 |
14:13:32 | 1,633 | 836.4000 | XLON | E0QAH31D5oY1 |
14:13:32 | 1,633 | 836.4000 | XLON | E0QAH31D5oY7 |
14:13:32 | 717 | 836.4000 | XLON | E0QAH31D5oYI |
14:13:32 | 660 | 836.8000 | CHIX | 3056202455367 |
14:13:32 | 94 | 836.8000 | CHIX | 3056202455368 |
14:14:10 | 651 | 836.0000 | XLON | E0QAH31D5pBP |
14:14:10 | 777 | 836.0000 | CHIX | 3056202455436 |
14:14:10 | 233 | 836.0000 | AQXE | 122155 |
14:14:10 | 300 | 836.0000 | BATE | 235092546034 |
14:14:10 | 317 | 836.0000 | TRQX | E0QAH32O3RuN |
14:14:11 | 1,041 | 835.6000 | XLON | E0QAH31D5pC4 |
14:16:06 | 192 | 837.8000 | XLON | E0QAH31D5s28 |
14:16:19 | 641 | 839.4000 | XLON | E0QAH31D5sbq |
14:16:19 | 765 | 839.4000 | CHIX | 3056202455854 |
14:16:19 | 229 | 839.4000 | AQXE | 123074 |
14:16:19 | 296 | 839.4000 | BATE | 235092546400 |
14:17:45 | 297 | 839.0000 | XLON | E0QAH31D5umd |
14:17:45 | 507 | 839.0000 | XLON | E0QAH31D5umf |
14:17:45 | 804 | 839.0000 | XLON | E0QAH31D5umH |
14:17:45 | 507 | 839.0000 | XLON | E0QAH31D5umL |
14:17:45 | 297 | 839.0000 | XLON | E0QAH31D5umm |
14:17:45 | 237 | 839.0000 | XLON | E0QAH31D5ums |
14:18:35 | 528 | 839.0000 | XLON | E0QAH31D5vvP |
14:18:35 | 630 | 839.0000 | CHIX | 3056202456146 |
14:18:35 | 189 | 839.0000 | AQXE | 123989 |
14:18:35 | 244 | 839.0000 | BATE | 235092546717 |
14:18:35 | 258 | 839.0000 | TRQX | E0QAH32O3mdl |
14:19:35 | 1,176 | 838.0000 | CHIX | 3056202456291 |
14:19:35 | 30 | 838.0000 | CHIX | 3056202456292 |
14:20:10 | 606 | 838.4000 | XLON | E0QAH31D5xWP |
14:20:10 | 724 | 838.4000 | CHIX | 3056202456395 |
14:20:10 | 217 | 838.4000 | AQXE | 124547 |
14:20:10 | 280 | 838.4000 | BATE | 235092546956 |
14:20:10 | 296 | 838.4000 | TRQX | E0QAH32O3tsz |
14:21:57 | 598 | 839.4000 | CHIX | 3056202456598 |
14:21:57 | 179 | 839.4000 | AQXE | 125305 |
14:21:57 | 231 | 839.4000 | BATE | 235092547187 |
14:21:57 | 245 | 839.4000 | TRQX | E0QAH32O41k8 |
14:22:07 | 475 | 839.4000 | XLON | E0QAH31D5zaU |
14:22:07 | 500 | 839.4000 | CHIX | 3056202456630 |
14:22:07 | 568 | 839.4000 | CHIX | 3056202456632 |
14:22:07 | 219 | 839.4000 | BATE | 235092547214 |
14:22:07 | 232 | 839.4000 | TRQX | E0QAH32O42Xr |
14:23:33 | 1,570 | 840.0000 | XLON | E0QAH31D61Rj |
14:23:44 | 873 | 839.4000 | XLON | E0QAH31D61ba |
14:23:44 | 873 | 839.4000 | XLON | E0QAH31D61bP |
14:23:44 | 405 | 839.4000 | XLON | E0QAH31D61cC |
14:24:56 | 165 | 839.0000 | AQXE | 126428 |
14:24:56 | 213 | 839.0000 | BATE | 235092547649 |
14:25:19 | 1,091 | 838.8000 | TRQX | E0QAH32O4GjE |
14:26:13 | 738 | 838.6000 | XLON | E0QAH31D64uG |
14:26:13 | 882 | 838.6000 | CHIX | 3056202457298 |
14:26:13 | 264 | 838.6000 | AQXE | 127042 |
14:26:13 | 341 | 838.6000 | BATE | 235092547864 |
14:26:13 | 361 | 838.6000 | TRQX | E0QAH32O4Kr2 |
14:27:05 | 833 | 836.8000 | XLON | E0QAH31D66Iz |
14:27:05 | 745 | 836.8000 | XLON | E0QAH31D66JG |
14:27:05 | 427 | 836.8000 | XLON | E0QAH31D66Jh |
14:27:05 | 88 | 836.8000 | XLON | E0QAH31D66JI |
14:27:05 | 833 | 836.8000 | XLON | E0QAH31D66JX |
14:28:50 | 1,022 | 837.4000 | XLON | E0QAH31D68fa |
14:28:50 | 378 | 837.4000 | XLON | E0QAH31D68g4 |
14:29:13 | 1,411 | 837.6000 | XLON | E0QAH31D69OE |
14:30:03 | 856 | 837.4000 | XLON | E0QAH31D6Bn6 |
14:30:03 | 132 | 837.4000 | XLON | E0QAH31D6BnN |
14:30:03 | 298 | 837.4000 | XLON | E0QAH31D6BnP |
14:30:03 | 988 | 837.4000 | XLON | E0QAH31D6BnZ |
14:30:03 | 988 | 837.4000 | XLON | E0QAH31D6Bo1 |
14:30:03 | 9 | 837.4000 | XLON | E0QAH31D6Boe |
14:30:06 | 347 | 836.6000 | XLON | E0QAH31D6CQo |
14:30:06 | 453 | 836.6000 | XLON | E0QAH31D6CR0 |
14:30:06 | 72 | 836.6000 | XLON | E0QAH31D6CR4 |
14:30:06 | 962 | 836.6000 | XLON | E0QAH31D6CTn |
14:30:06 | 962 | 836.6000 | XLON | E0QAH31D6CTy |
14:30:06 | 205 | 836.6000 | XLON | E0QAH31D6CUA |
14:30:06 | 28 | 836.6000 | CHIX | 3056202458244 |
14:30:06 | 9 | 836.6000 | AQXE | 129521 |
14:30:06 | 11 | 836.6000 | BATE | 235092548784 |
14:30:06 | 114 | 836.6000 | TRQX | E0QAH32O4hY3 |
14:31:56 | 1,027 | 834.2000 | XLON | E0QAH31D6LVd |
14:31:56 | 1,233 | 834.2000 | XLON | E0QAH31D6LVG |
14:31:56 | 1,233 | 834.2000 | XLON | E0QAH31D6LVX |
14:32:48 | 800 | 835.2000 | XLON | E0QAH31D6Pis |
14:32:48 | 867 | 835.2000 | XLON | E0QAH31D6Pjd |
14:32:48 | 357 | 835.2000 | XLON | E0QAH31D6PjL |
14:32:48 | 276 | 835.2000 | XLON | E0QAH31D6Pjr |
14:32:48 | 13 | 835.2000 | XLON | E0QAH31D6Pjt |
14:32:48 | 578 | 835.2000 | XLON | E0QAH31D6Pjv |
14:32:48 | 735 | 835.2000 | XLON | E0QAH31D6Pk3 |
14:33:21 | 941 | 833.2000 | XLON | E0QAH31D6S1w |
14:33:21 | 893 | 833.2000 | XLON | E0QAH31D6S2B |
14:35:24 | 800 | 836.8000 | XLON | E0QAH31D6YoE |
14:35:24 | 119 | 836.8000 | XLON | E0QAH31D6Yoj |
14:35:24 | 228 | 836.8000 | XLON | E0QAH31D6Ypb |
14:35:24 | 206 | 836.8000 | XLON | E0QAH31D6Ypd |
14:35:24 | 388 | 836.8000 | XLON | E0QAH31D6YpZ |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460983 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460984 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460985 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460986 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460987 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460988 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460989 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460990 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460991 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460992 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460993 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460994 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460995 |
14:35:24 | 75 | 836.8000 | CHIX | 3056202460996 |
14:35:24 | 50 | 836.8000 | CHIX | 3056202460997 |
14:35:24 | 29 | 836.8000 | BATE | 235092551296 |
14:35:24 | 116 | 836.8000 | BATE | 235092551297 |
14:35:24 | 116 | 836.8000 | BATE | 235092551298 |
14:35:24 | 116 | 836.8000 | BATE | 235092551299 |
14:35:24 | 116 | 836.8000 | BATE | 235092551300 |
14:35:24 | 116 | 836.8000 | BATE | 235092551301 |
14:35:24 | 116 | 836.8000 | BATE | 235092551302 |
14:35:24 | 116 | 836.8000 | BATE | 235092551303 |
14:35:24 | 116 | 836.8000 | BATE | 235092551304 |
14:35:24 | 674 | 836.8000 | BATE | 235092551305 |
14:35:24 | 65 | 836.8000 | TRQX | E0QAH32O5gQc |
14:35:24 | 49 | 836.8000 | TRQX | E0QAH32O5gQf |
14:35:24 | 49 | 836.8000 | TRQX | E0QAH32O5gQl |
14:35:24 | 49 | 836.8000 | TRQX | E0QAH32O5gQo |
14:35:24 | 16 | 836.8000 | TRQX | E0QAH32O5gQt |
14:35:24 | 98 | 836.8000 | TRQX | E0QAH32O5gQv |
14:35:24 | 65 | 836.8000 | TRQX | E0QAH32O5gR0 |
14:35:24 | 49 | 836.8000 | TRQX | E0QAH32O5gR4 |
14:35:24 | 65 | 836.8000 | TRQX | E0QAH32O5gR6 |
14:35:24 | 114 | 836.8000 | TRQX | E0QAH32O5gRC |
14:35:24 | 114 | 836.8000 | TRQX | E0QAH32O5gRH |
14:35:24 | 114 | 836.8000 | TRQX | E0QAH32O5gRO |
14:35:25 | 353 | 836.0000 | XLON | E0QAH31D6Ys0 |
14:36:28 | 931 | 837.8000 | XLON | E0QAH31D6dHx |
14:36:28 | 931 | 837.8000 | XLON | E0QAH31D6dHZ |
14:36:28 | 931 | 837.8000 | XLON | E0QAH31D6dI7 |
14:36:28 | 123 | 837.8000 | XLON | E0QAH31D6dIg |
14:36:28 | 703 | 837.8000 | XLON | E0QAH31D6dIl |
14:36:28 | 931 | 837.8000 | XLON | E0QAH31D6dIM |
14:36:34 | 763 | 836.8000 | XLON | E0QAH31D6dey |
14:36:34 | 219 | 836.8000 | XLON | E0QAH31D6df3 |
14:36:34 | 813 | 836.8000 | XLON | E0QAH31D6df5 |
14:36:34 | 115 | 836.8000 | XLON | E0QAH31D6dfU |
14:36:34 | 71 | 836.8000 | XLON | E0QAH31D6dfx |
14:37:26 | 1,043 | 836.8000 | XLON | E0QAH31D6hI2 |
14:37:26 | 872 | 836.8000 | XLON | E0QAH31D6hI4 |
14:37:26 | 350 | 836.8000 | XLON | E0QAH31D6hI6 |
14:37:26 | 447 | 836.8000 | XLON | E0QAH31D6hI8 |
14:37:26 | 1,039 | 836.8000 | XLON | E0QAH31D6hIg |
14:37:26 | 883 | 837.0000 | XLON | E0QAH31D6hHc |
14:37:26 | 654 | 837.0000 | XLON | E0QAH31D6hHH |
14:37:26 | 158 | 837.0000 | XLON | E0QAH31D6hHk |
14:37:26 | 229 | 837.0000 | XLON | E0QAH31D6hHL |
14:39:30 | 1,558 | 835.2000 | XLON | E0QAH31D6orH |
14:39:30 | 1,558 | 835.2000 | XLON | E0QAH31D6orN |
14:39:30 | 875 | 835.2000 | XLON | E0QAH31D6orR |
14:40:02 | 838 | 834.0000 | CHIX | 3056202462626 |
14:40:02 | 365 | 834.0000 | BATE | 235092552696 |
14:40:02 | 386 | 834.0000 | TRQX | E0QAH32O6RNr |
14:40:06 | 1,213 | 834.0000 | AQXE | 141006 |
14:40:35 | 637 | 835.8000 | XLON | E0QAH31D6t4l |
14:40:35 | 274 | 835.8000 | XLON | E0QAH31D6t4n |
14:40:35 | 523 | 835.8000 | XLON | E0QAH31D6t4p |
14:40:35 | 797 | 835.8000 | XLON | E0QAH31D6t4t |
14:40:35 | 114 | 835.8000 | XLON | E0QAH31D6t4v |
14:40:35 | 364 | 835.8000 | XLON | E0QAH31D6t4x |
14:40:42 | 946 | 833.6000 | XLON | E0QAH31D6tSP |
14:40:42 | 946 | 833.6000 | XLON | E0QAH31D6tTI |
14:40:42 | 833 | 833.6000 | XLON | E0QAH31D6tTW |
14:42:28 | 779 | 837.4000 | AQXE | 142920 |
14:42:35 | 1,037 | 837.0000 | XLON | E0QAH31D6zed |
14:42:35 | 1,037 | 837.0000 | XLON | E0QAH31D6zf6 |
14:42:35 | 36 | 837.0000 | XLON | E0QAH31D6zfA |
14:42:35 | 549 | 837.0000 | XLON | E0QAH31D6zfD |
14:43:42 | 763 | 840.4000 | XLON | E0QAH31D72r6 |
14:43:42 | 37 | 840.4000 | XLON | E0QAH31D72r8 |
14:43:42 | 255 | 840.4000 | XLON | E0QAH31D72rZ |
14:43:42 | 946 | 840.4000 | XLON | E0QAH31D72s2 |
14:43:42 | 22 | 840.4000 | XLON | E0QAH31D72sA |
14:43:42 | 33 | 840.4000 | AQXE | 143825 |
14:43:42 | 22 | 840.4000 | AQXE | 143826 |
14:43:42 | 33 | 840.4000 | AQXE | 143827 |
14:43:42 | 22 | 840.4000 | AQXE | 143828 |
14:43:42 | 113 | 840.4000 | TRQX | E0QAH32O6wQK |
14:44:43 | 757 | 838.2000 | XLON | E0QAH31D74Wo |
14:44:43 | 359 | 838.2000 | XLON | E0QAH31D74Wq |
14:44:43 | 478 | 838.2000 | XLON | E0QAH31D74Ws |
14:44:43 | 768 | 838.2000 | XLON | E0QAH31D74Ww |
14:44:43 | 87 | 838.2000 | XLON | E0QAH31D74Wy |
14:45:20 | 1,192 | 838.4000 | XLON | E0QAH31D76A4 |
14:45:20 | 58 | 838.4000 | XLON | E0QAH31D76Aa |
14:45:20 | 588 | 838.4000 | XLON | E0QAH31D76AP |
14:45:20 | 604 | 838.4000 | XLON | E0QAH31D76AU |
14:46:08 | 509 | 836.6000 | XLON | E0QAH31D78VR |
14:46:53 | 800 | 838.2000 | XLON | E0QAH31D79zH |
14:46:53 | 30 | 838.2000 | XLON | E0QAH31D79zN |
14:46:53 | 303 | 838.2000 | CHIX | 3056202464227 |
14:46:53 | 293 | 838.2000 | CHIX | 3056202464229 |
14:46:56 | 800 | 838.4000 | XLON | E0QAH31D7A2x |
14:46:56 | 521 | 838.4000 | XLON | E0QAH31D7A2z |
14:46:56 | 199 | 838.4000 | AQXE | 146133 |
14:46:56 | 882 | 838.4000 | AQXE | 146135 |
14:47:01 | 993 | 837.8000 | XLON | E0QAH31D7ATa |
14:47:01 | 993 | 837.8000 | XLON | E0QAH31D7AUU |
14:47:01 | 407 | 837.8000 | XLON | E0QAH31D7AV7 |
14:47:54 | 887 | 840.0000 | CHIX | 3056202464577 |
14:48:40 | 556 | 840.0000 | XLON | E0QAH31D7FTb |
14:48:40 | 531 | 840.0000 | XLON | E0QAH31D7FTd |
14:48:40 | 190 | 840.0000 | XLON | E0QAH31D7FUX |
14:48:40 | 666 | 840.0000 | CHIX | 3056202464814 |
14:48:40 | 636 | 840.0000 | CHIX | 3056202464816 |
14:48:40 | 257 | 840.0000 | BATE | 235092555230 |
14:48:40 | 245 | 840.0000 | BATE | 235092555231 |
14:48:40 | 199 | 840.0000 | BATE | 235092555232 |
14:48:40 | 273 | 840.0000 | TRQX | E0QAH32O7Vqz |
14:48:40 | 260 | 840.0000 | TRQX | E0QAH32O7Vr1 |
14:49:31 | 1,082 | 840.6000 | XLON | E0QAH31D7IGE |
14:49:44 | 909 | 841.6000 | XLON | E0QAH31D7IrC |
14:49:44 | 228 | 841.6000 | XLON | E0QAH31D7IrE |
14:49:44 | 540 | 841.6000 | XLON | E0QAH31D7IrI |
14:49:44 | 275 | 841.6000 | XLON | E0QAH31D7IrL |
14:50:26 | 492 | 840.0000 | XLON | E0QAH31D7LMi |
14:50:26 | 588 | 840.0000 | CHIX | 3056202465443 |
14:50:26 | 643 | 840.0000 | CHIX | 3056202465445 |
14:51:00 | 881 | 838.8000 | XLON | E0QAH31D7NCb |
14:51:01 | 881 | 838.8000 | XLON | E0QAH31D7NGs |
14:51:01 | 424 | 838.8000 | XLON | E0QAH31D7NI3 |
14:51:36 | 1,361 | 837.4000 | TRQX | E0QAH32O7vTq |
14:51:54 | 659 | 835.2000 | XLON | E0QAH31D7Q9g |
14:51:54 | 260 | 835.2000 | XLON | E0QAH31D7Q9o |
14:52:33 | 1,101 | 836.2000 | XLON | E0QAH31D7S4t |
14:52:33 | 661 | 836.2000 | XLON | E0QAH31D7S4v |
14:52:33 | 789 | 836.2000 | CHIX | 3056202465992 |
14:52:33 | 237 | 836.2000 | AQXE | 150702 |
14:52:33 | 323 | 836.2000 | TRQX | E0QAH32O83gp |
14:53:40 | 939 | 836.0000 | XLON | E0QAH31D7Uhh |
14:53:40 | 939 | 836.0000 | XLON | E0QAH31D7Uhn |
14:53:40 | 334 | 836.0000 | XLON | E0QAH31D7Uhp |
14:53:40 | 391 | 836.0000 | XLON | E0QAH31D7Uhu |
14:53:57 | 1,050 | 835.8000 | XLON | E0QAH31D7Vjk |
14:54:33 | 887 | 835.0000 | AQXE | 152207 |
14:54:33 | 1,567 | 835.0000 | AQXE | 152208 |
14:55:21 | 714 | 836.8000 | XLON | E0QAH31D7ZY4 |
14:55:21 | 852 | 836.8000 | CHIX | 3056202466819 |
14:55:21 | 330 | 836.8000 | BATE | 235092557331 |
14:55:42 | 787 | 837.0000 | XLON | E0QAH31D7aCL |
14:56:07 | 1,379 | 838.6000 | XLON | E0QAH31D7bae |
14:56:12 | 1,164 | 838.8000 | CHIX | 3056202467088 |
14:56:51 | 777 | 837.8000 | CHIX | 3056202467263 |
14:57:23 | 1,426 | 837.8000 | XLON | E0QAH31D7ek6 |
14:57:23 | 1,366 | 837.8000 | CHIX | 3056202467451 |
14:57:35 | 14 | 837.4000 | TRQX | E0QAH32O8jTv |
14:58:06 | 588 | 837.4000 | AQXE | 155210 |
14:58:06 | 818 | 837.4000 | AQXE | 155211 |
14:58:06 | 836 | 837.4000 | TRQX | E0QAH32O8nZ8 |
14:58:26 | 810 | 837.6000 | AQXE | 155496 |
14:58:48 | 891 | 837.2000 | XLON | E0QAH31D7hmV |
14:58:52 | 719 | 836.8000 | XLON | E0QAH31D7hwt |
14:58:52 | 267 | 836.8000 | XLON | E0QAH31D7hwv |
14:59:59 | 847 | 837.2000 | XLON | E0QAH31D7kod |
14:59:59 | 228 | 837.2000 | XLON | E0QAH31D7kof |
14:59:59 | 193 | 837.2000 | XLON | E0QAH31D7koj |
14:59:59 | 654 | 837.2000 | XLON | E0QAH31D7kos |
14:59:59 | 193 | 837.2000 | XLON | E0QAH31D7kou |
14:59:59 | 178 | 837.2000 | XLON | E0QAH31D7koy |
15:00:02 | 541 | 836.4000 | BATE | 235092558837 |
15:00:02 | 724 | 836.4000 | BATE | 235092558838 |
15:01:02 | 1,481 | 836.0000 | XLON | E0QAH31D7nWQ |
15:01:02 | 808 | 836.0000 | CHIX | 3056202468399 |
15:01:23 | 784 | 835.8000 | CHIX | 3056202468509 |
15:01:44 | 981 | 834.0000 | AQXE | 158079 |
15:02:19 | 829 | 838.0000 | XLON | E0QAH31D7rSl |
15:02:19 | 991 | 838.0000 | CHIX | 3056202468911 |
15:02:19 | 297 | 838.0000 | AQXE | 158632 |
15:02:19 | 383 | 838.0000 | BATE | 235092559583 |
15:03:10 | 1,730 | 839.0000 | XLON | E0QAH31D7tmc |
15:03:26 | 1,057 | 839.8000 | XLON | E0QAH31D7uvQ |
15:03:45 | 801 | 839.6000 | AQXE | 159970 |
15:04:06 | 940 | 839.2000 | CHIX | 3056202469510 |
15:04:27 | 1,068 | 840.0000 | AQXE | 160670 |
15:04:45 | 866 | 839.2000 | XLON | E0QAH31D7z7S |
15:05:17 | 968 | 839.2000 | TRQX | E0QAH32O9gdH |
15:05:55 | 800 | 839.8000 | XLON | E0QAH31D82Ox |
15:05:55 | 60 | 839.8000 | XLON | E0QAH31D82Py |
15:05:55 | 900 | 839.8000 | XLON | E0QAH31D82QK |
15:05:55 | 900 | 839.8000 | XLON | E0QAH31D82QS |
15:05:55 | 258 | 839.8000 | XLON | E0QAH31D82QY |
15:05:55 | 73 | 839.8000 | CHIX | 3056202470048 |
15:05:55 | 27 | 839.8000 | BATE | 235092560740 |
15:06:16 | 754 | 839.8000 | AQXE | 162339 |
15:06:39 | 691 | 839.8000 | CHIX | 3056202470225 |
15:06:52 | 1,116 | 840.2000 | CHIX | 3056202470298 |
15:07:27 | 898 | 840.4000 | XLON | E0QAH31D87Jw |
15:08:02 | 1,201 | 840.4000 | XLON | E0QAH31D89KI |
15:08:02 | 392 | 840.4000 | XLON | E0QAH31D89Kk |
15:08:02 | 1,201 | 840.4000 | XLON | E0QAH31D89KZ |
15:08:19 | 775 | 842.8000 | CHIX | 3056202471025 |
15:08:37 | 812 | 842.8000 | XLON | E0QAH31D8C8Q |
15:08:56 | 844 | 842.6000 | TRQX | E0QAH32OADmU |
15:09:12 | 780 | 843.4000 | XLON | E0QAH31D8EQN |
15:09:23 | 552 | 842.0000 | CHIX | 3056202471439 |
15:09:44 | 803 | 842.6000 | CHIX | 3056202471661 |
15:10:22 | 767 | 844.0000 | XLON | E0QAH31D8IT2 |
15:10:22 | 916 | 844.0000 | CHIX | 3056202471884 |
15:10:22 | 375 | 844.0000 | TRQX | E0QAH32OASyc |
15:10:35 | 745 | 843.4000 | CHIX | 3056202471975 |
15:11:20 | 762 | 844.0000 | AQXE | 168309 |
15:11:44 | 1,388 | 845.8000 | XLON | E0QAH31D8NVa |
15:11:54 | 1,389 | 845.8000 | XLON | E0QAH31D8O6P |
15:12:03 | 922 | 845.6000 | CHIX | 3056202472546 |
15:12:18 | 718 | 845.8000 | CHIX | 3056202472588 |
15:12:35 | 434 | 845.0000 | XLON | E0QAH31D8Q6T |
15:12:35 | 298 | 845.0000 | XLON | E0QAH31D8Q6V |
15:13:15 | 745 | 845.6000 | CHIX | 3056202472910 |
15:13:29 | 1,361 | 847.2000 | AQXE | 170427 |
15:13:42 | 1,079 | 847.0000 | CHIX | 3056202473054 |
15:13:56 | 841 | 846.2000 | CHIX | 3056202473098 |
15:14:11 | 790 | 845.0000 | CHIX | 3056202473274 |
15:14:26 | 453 | 845.8000 | XLON | E0QAH31D8WZ6 |
15:14:26 | 362 | 845.8000 | XLON | E0QAH31D8WZH |
15:14:49 | 800 | 845.0000 | CHIX | 3056202473394 |
15:15:08 | 708 | 844.4000 | XLON | E0QAH31D8YdL |
15:15:28 | 709 | 846.8000 | XLON | E0QAH31D8Zlq |
15:15:34 | 1,107 | 846.2000 | TRQX | E0QAH32OBI81 |
15:16:20 | 1,186 | 846.0000 | XLON | E0QAH31D8cef |
15:16:20 | 424 | 846.0000 | XLON | E0QAH31D8cf9 |
15:16:20 | 581 | 846.0000 | TRQX | E0QAH32OBP4S |
15:16:49 | 821 | 847.4000 | XLON | E0QAH31D8eGM |
15:17:01 | 837 | 847.2000 | XLON | E0QAH31D8ey7 |
15:17:56 | 947 | 849.2000 | XLON | E0QAH31D8hc0 |
15:17:56 | 415 | 849.2000 | XLON | E0QAH31D8hc6 |
15:17:56 | 532 | 849.2000 | XLON | E0QAH31D8hcA |
15:17:56 | 56 | 849.2000 | XLON | E0QAH31D8hcC |
15:17:56 | 134 | 849.2000 | XLON | E0QAH31D8hcI |
15:17:57 | 1,200 | 848.8000 | XLON | E0QAH31D8hkX |
15:18:24 | 845 | 852.0000 | AQXE | 174947 |
15:18:40 | 733 | 853.0000 | XLON | E0QAH31D8kst |
15:19:01 | 764 | 853.6000 | XLON | E0QAH31D8mIA |
15:19:05 | 757 | 854.4000 | XLON | E0QAH31D8mdj |
15:19:29 | 735 | 854.0000 | CHIX | 3056202475033 |
15:20:00 | 736 | 854.0000 | XLON | E0QAH31D8plf |
15:20:27 | 1,361 | 853.6000 | XLON | E0QAH31D8rNj |
15:20:44 | 1,568 | 852.6000 | XLON | E0QAH31D8seS |
15:21:04 | 789 | 851.6000 | TRQX | E0QAH32OC9oG |
15:21:17 | 859 | 851.4000 | XLON | E0QAH31D8urf |
15:21:46 | 699 | 852.2000 | XLON | E0QAH31D8wXP |
15:21:55 | 1,299 | 853.2000 | CHIX | 3056202475945 |
15:22:28 | 746 | 854.6000 | CHIX | 3056202476200 |
15:22:34 | 1,507 | 854.8000 | TRQX | E0QAH32OCNuZ |
15:22:58 | 783 | 854.8000 | AQXE | 179978 |
15:23:22 | 720 | 856.4000 | XLON | E0QAH31D92cJ |
15:23:37 | 502 | 856.8000 | CHIX | 3056202476738 |
15:23:37 | 442 | 856.8000 | CHIX | 3056202476739 |
15:23:42 | 814 | 855.6000 | CHIX | 3056202476773 |
15:24:11 | 954 | 859.2000 | CHIX | 3056202477059 |
15:24:34 | 198 | 862.4000 | XLON | E0QAH31D98cp |
15:24:34 | 622 | 862.4000 | XLON | E0QAH31D98cX |
15:24:42 | 749 | 861.8000 | XLON | E0QAH31D99Ro |
15:24:57 | 774 | 862.6000 | TRQX | E0QAH32OCnZf |
15:25:51 | 733 | 867.2000 | XLON | E0QAH31D9DzB |
15:25:51 | 86 | 867.2000 | XLON | E0QAH31D9Dzs |
15:25:51 | 154 | 867.2000 | XLON | E0QAH31D9Dzx |
15:25:51 | 22 | 867.2000 | XLON | E0QAH31D9Dzz |
15:25:51 | 875 | 867.2000 | CHIX | 3056202477719 |
15:25:51 | 339 | 867.2000 | BATE | 235092568318 |
15:26:00 | 773 | 866.6000 | CHIX | 3056202477751 |
15:26:38 | 757 | 865.2000 | CHIX | 3056202478083 |
15:26:56 | 749 | 863.4000 | AQXE | 184439 |
15:26:58 | 876 | 863.0000 | TRQX | E0QAH32OD6tP |
15:27:19 | 720 | 863.0000 | XLON | E0QAH31D9JH9 |
15:27:30 | 169 | 863.2000 | XLON | E0QAH31D9Jmr |
15:27:32 | 347 | 863.2000 | XLON | E0QAH31D9Jwg |
15:28:14 | 611 | 863.4000 | XLON | E0QAH31D9M96 |
15:28:14 | 731 | 863.4000 | CHIX | 3056202478736 |
15:28:14 | 219 | 863.4000 | CHIX | 3056202478738 |
15:28:14 | 283 | 863.4000 | BATE | 235092569422 |
15:28:14 | 299 | 863.4000 | TRQX | E0QAH32ODJl1 |
15:28:36 | 535 | 865.8000 | XLON | E0QAH31D9NBz |
15:28:36 | 258 | 865.8000 | XLON | E0QAH31D9NC1 |
15:28:48 | 493 | 864.2000 | CHIX | 3056202478916 |
15:28:48 | 258 | 864.2000 | CHIX | 3056202478917 |
15:29:09 | 193 | 864.0000 | CHIX | 3056202479011 |
15:29:09 | 591 | 864.0000 | CHIX | 3056202479012 |
15:29:41 | 429 | 864.8000 | XLON | E0QAH31D9QRK |
15:29:42 | 438 | 864.8000 | XLON | E0QAH31D9QUQ |
15:29:51 | 1,190 | 865.2000 | CHIX | 3056202479287 |
15:30:01 | 716 | 865.0000 | CHIX | 3056202479338 |
15:30:16 | 737 | 864.8000 | CHIX | 3056202479400 |
15:30:51 | 75 | 863.0000 | XLON | E0QAH31D9U0h |
15:30:59 | 639 | 863.0000 | XLON | E0QAH31D9UGj |
15:30:59 | 1,091 | 863.0000 | CHIX | 3056202479686 |
15:31:10 | 880 | 863.0000 | BATE | 235092570328 |
15:31:33 | 813 | 859.0000 | CHIX | 3056202479998 |
15:32:00 | 831 | 859.2000 | AQXE | 189324 |
15:32:12 | 734 | 858.2000 | XLON | E0QAH31D9YjC |
15:32:28 | 781 | 858.0000 | TRQX | E0QAH32ODwWs |
15:32:42 | 785 | 860.6000 | XLON | E0QAH31D9aNS |
15:33:04 | 750 | 860.4000 | XLON | E0QAH31D9bfy |
15:33:20 | 846 | 858.8000 | XLON | E0QAH31D9cUn |
15:33:22 | 722 | 858.8000 | CHIX | 3056202480472 |
15:33:42 | 706 | 857.6000 | BATE | 235092571063 |
15:34:02 | 738 | 857.6000 | XLON | E0QAH31D9dxQ |
15:34:19 | 816 | 857.8000 | CHIX | 3056202480817 |
15:34:36 | 755 | 857.6000 | BATE | 235092571347 |
15:34:43 | 741 | 857.6000 | TRQX | E0QAH32OEF3J |
15:34:59 | 779 | 856.8000 | XLON | E0QAH31D9guz |
15:35:12 | 691 | 855.2000 | XLON | E0QAH31D9hx5 |
15:35:31 | 773 | 854.6000 | CHIX | 3056202481135 |
15:35:53 | 768 | 855.0000 | TRQX | E0QAH32OEPJw |
15:36:01 | 740 | 854.8000 | TRQX | E0QAH32OEQHZ |
15:36:30 | 824 | 857.6000 | XLON | E0QAH31D9nD0 |
15:36:47 | 788 | 857.8000 | XLON | E0QAH31D9oMc |
15:37:03 | 739 | 857.6000 | CHIX | 3056202481748 |
15:37:07 | 763 | 857.2000 | CHIX | 3056202481775 |
15:37:29 | 609 | 857.0000 | CHIX | 3056202481879 |
15:37:29 | 147 | 857.0000 | CHIX | 3056202481880 |
15:37:36 | 278 | 857.0000 | AQXE | 194668 |
15:37:37 | 444 | 857.0000 | AQXE | 194675 |
15:37:49 | 445 | 855.0000 | CHIX | 3056202481996 |
15:37:49 | 279 | 855.0000 | CHIX | 3056202481997 |
15:38:18 | 780 | 856.0000 | CHIX | 3056202482191 |
15:38:32 | 692 | 855.8000 | XLON | E0QAH31D9ulA |
15:38:41 | 819 | 856.6000 | AQXE | 196181 |
15:38:55 | 725 | 857.6000 | BATE | 235092573234 |
15:39:13 | 831 | 858.6000 | CHIX | 3056202482896 |
15:39:26 | 803 | 858.2000 | CHIX | 3056202482993 |
15:39:43 | 814 | 857.2000 | XLON | E0QAH31DA0ti |
15:40:03 | 845 | 857.2000 | XLON | E0QAH31DA21J |
15:40:24 | 679 | 858.8000 | XLON | E0QAH31DA3X8 |
15:40:24 | 107 | 858.8000 | XLON | E0QAH31DA3XB |
15:40:32 | 788 | 858.8000 | BATE | 235092573951 |
15:40:50 | 697 | 858.8000 | CHIX | 3056202483548 |
15:41:22 | 844 | 858.8000 | XLON | E0QAH31DA7Zj |
15:41:28 | 961 | 858.2000 | TRQX | E0QAH32OFPE2 |
15:41:41 | 816 | 857.2000 | CHIX | 3056202483878 |
15:41:59 | 570 | 856.2000 | CHIX | 3056202483960 |
15:42:10 | 799 | 856.8000 | CHIX | 3056202484003 |
15:42:27 | 887 | 857.4000 | XLON | E0QAH31DAAji |
15:42:46 | 771 | 857.8000 | XLON | E0QAH31DABaP |
15:44:01 | 800 | 858.4000 | XLON | E0QAH31DAFKl |
15:44:01 | 969 | 858.4000 | XLON | E0QAH31DAFLg |
15:44:01 | 21 | 858.4000 | XLON | E0QAH31DAFLI |
15:44:01 | 969 | 858.4000 | XLON | E0QAH31DAFLp |
15:44:01 | 72 | 858.4000 | XLON | E0QAH31DAFM7 |
15:44:01 | 23 | 858.4000 | XLON | E0QAH31DAFMF |
15:44:01 | 34 | 858.4000 | CHIX | 3056202484510 |
15:44:01 | 34 | 858.4000 | CHIX | 3056202484511 |
15:44:01 | 11 | 858.4000 | AQXE | 201508 |
15:44:01 | 13 | 858.4000 | BATE | 235092575077 |
15:44:01 | 111 | 858.4000 | TRQX | E0QAH32OFkUd |
15:44:08 | 490 | 857.6000 | CHIX | 3056202484536 |
15:44:30 | 1,204 | 858.0000 | BATE | 235092575253 |
15:44:40 | 830 | 857.8000 | TRQX | E0QAH32OFpbw |
15:45:22 | 571 | 857.6000 | XLON | E0QAH31DAJbX |
15:45:22 | 681 | 857.6000 | CHIX | 3056202484870 |
15:45:22 | 204 | 857.6000 | CHIX | 3056202484871 |
15:45:22 | 264 | 857.6000 | BATE | 235092575450 |
15:45:22 | 279 | 857.6000 | TRQX | E0QAH32OFuvu |
15:45:33 | 763 | 857.6000 | AQXE | 202773 |
15:45:47 | 761 | 857.0000 | XLON | E0QAH31DAKhn |
15:46:05 | 849 | 855.8000 | CHIX | 3056202485097 |
15:46:26 | 40 | 854.8000 | XLON | E0QAH31DAMu3 |
15:46:33 | 603 | 854.8000 | XLON | E0QAH31DAN64 |
15:46:33 | 55 | 854.8000 | XLON | E0QAH31DAN6C |
15:47:26 | 957 | 855.6000 | XLON | E0QAH31DAPCL |
15:47:26 | 957 | 855.6000 | XLON | E0QAH31DAPDE |
15:47:26 | 140 | 855.6000 | XLON | E0QAH31DAPDM |
15:47:35 | 379 | 855.0000 | CHIX | 3056202485556 |
15:47:35 | 777 | 855.0000 | CHIX | 3056202485557 |
15:48:15 | 528 | 854.6000 | XLON | E0QAH31DARO9 |
15:48:15 | 211 | 854.6000 | XLON | E0QAH31DAROe |
15:48:15 | 471 | 854.6000 | XLON | E0QAH31DAROF |
15:48:15 | 999 | 854.6000 | XLON | E0QAH31DAROU |
15:48:29 | 892 | 854.4000 | AQXE | 204950 |
15:48:40 | 760 | 853.8000 | CHIX | 3056202485887 |
15:49:12 | 749 | 853.2000 | AQXE | 205335 |
15:49:52 | 1,367 | 853.4000 | XLON | E0QAH31DAUAo |
15:49:52 | 1,368 | 853.4000 | XLON | E0QAH31DAUAq |
15:50:20 | 895 | 852.8000 | AQXE | 206243 |
15:50:38 | 1,445 | 852.0000 | XLON | E0QAH31DAW9V |
15:51:06 | 809 | 851.4000 | XLON | E0QAH31DAXHq |
15:51:06 | 1,334 | 851.4000 | XLON | E0QAH31DAXHR |
15:51:06 | 525 | 851.4000 | XLON | E0QAH31DAXHX |
15:51:30 | 763 | 852.4000 | CHIX | 3056202486552 |
15:51:58 | 1,134 | 852.8000 | BATE | 235092577354 |
15:52:12 | 1,114 | 853.2000 | XLON | E0QAH31DAZrx |
15:52:39 | 1,563 | 853.2000 | XLON | E0QAH31DAazE |
15:53:07 | 649 | 853.2000 | CHIX | 3056202486889 |
15:53:07 | 499 | 853.2000 | CHIX | 3056202486890 |
15:53:35 | 461 | 853.6000 | XLON | E0QAH31DAcu2 |
15:53:35 | 551 | 853.6000 | CHIX | 3056202487070 |
15:53:35 | 165 | 853.6000 | AQXE | 208638 |
15:53:35 | 213 | 853.6000 | BATE | 235092577794 |
15:53:35 | 226 | 853.6000 | TRQX | E0QAH32OGuAs |
15:53:50 | 492 | 853.4000 | CHIX | 3056202487129 |
15:54:18 | 937 | 853.6000 | BATE | 235092578003 |
15:54:18 | 390 | 853.6000 | BATE | 235092578005 |
15:54:18 | 334 | 853.6000 | BATE | 235092578006 |
15:54:18 | 991 | 853.6000 | TRQX | E0QAH32OGymV |
15:54:58 | 855 | 853.2000 | CHIX | 3056202487483 |
15:55:30 | 739 | 853.4000 | XLON | E0QAH31DAhvu |
15:55:30 | 882 | 853.4000 | CHIX | 3056202487657 |
15:55:45 | 827 | 854.6000 | XLON | E0QAH31DAieP |
15:55:45 | 797 | 854.6000 | XLON | E0QAH31DAieT |
15:56:18 | 640 | 855.0000 | BATE | 235092578598 |
15:56:33 | 894 | 855.2000 | XLON | E0QAH31DAl2C |
15:56:33 | 664 | 855.2000 | XLON | E0QAH31DAl2U |
15:57:00 | 761 | 853.4000 | BATE | 235092578847 |
15:57:24 | 1,162 | 852.6000 | XLON | E0QAH31DAnK2 |
15:57:24 | 819 | 852.6000 | XLON | E0QAH31DAnK6 |
15:57:59 | 997 | 851.8000 | XLON | E0QAH31DAomF |
15:58:25 | 1,254 | 852.6000 | CHIX | 3056202488766 |
15:59:15 | 895 | 853.2000 | XLON | E0QAH31DAsAq |
15:59:15 | 895 | 853.2000 | XLON | E0QAH31DAsB7 |
15:59:15 | 895 | 853.2000 | XLON | E0QAH31DAsBE |
15:59:15 | 285 | 853.2000 | XLON | E0QAH31DAsBP |
15:59:40 | 839 | 853.0000 | XLON | E0QAH31DAtIb |
15:59:40 | 839 | 853.0000 | XLON | E0QAH31DAtIE |
15:59:40 | 839 | 853.0000 | XLON | E0QAH31DAtIl |
15:59:40 | 64 | 853.0000 | XLON | E0QAH31DAtIs |
16:00:27 | 61 | 854.6000 | XLON | E0QAH31DAvR7 |
16:00:27 | 951 | 854.6000 | XLON | E0QAH31DAvRC |
16:00:27 | 79 | 854.6000 | XLON | E0QAH31DAvRE |
16:00:34 | 1,012 | 854.6000 | CHIX | 3056202489379 |
16:00:34 | 272 | 854.6000 | CHIX | 3056202489380 |
16:01:07 | 1,142 | 853.8000 | XLON | E0QAH31DAxZ6 |
16:01:07 | 1,142 | 853.8000 | XLON | E0QAH31DAxZF |
16:01:07 | 45 | 853.8000 | XLON | E0QAH31DAxZH |
16:01:55 | 867 | 853.8000 | XLON | E0QAH31DB0Yd |
16:01:57 | 867 | 853.8000 | XLON | E0QAH31DB0dJ |
16:01:57 | 638 | 853.8000 | XLON | E0QAH31DB0dN |
16:02:18 | 1,055 | 853.4000 | XLON | E0QAH31DB1ir |
16:02:18 | 1,055 | 853.4000 | XLON | E0QAH31DB1js |
16:02:18 | 339 | 853.4000 | XLON | E0QAH31DB1k5 |
16:03:24 | 962 | 853.0000 | XLON | E0QAH31DB4mo |
16:03:24 | 962 | 853.0000 | XLON | E0QAH31DB4mT |
16:03:26 | 943 | 853.0000 | XLON | E0QAH31DB4qa |
16:03:26 | 495 | 853.0000 | XLON | E0QAH31DB4qc |
16:03:26 | 334 | 853.0000 | XLON | E0QAH31DB4qG |
16:03:26 | 191 | 853.0000 | XLON | E0QAH31DB4qn |
16:03:26 | 421 | 853.0000 | XLON | E0QAH31DB4qP |
16:03:26 | 943 | 853.0000 | XLON | E0QAH31DB4qR |
16:04:06 | 814 | 852.6000 | XLON | E0QAH31DB6Pw |
16:04:45 | 230 | 852.6000 | XLON | E0QAH31DB7r5 |
16:04:45 | 275 | 852.6000 | CHIX | 3056202490591 |
16:04:45 | 275 | 852.6000 | CHIX | 3056202490592 |
16:04:45 | 275 | 852.6000 | CHIX | 3056202490593 |
16:04:45 | 275 | 852.6000 | CHIX | 3056202490594 |
16:04:45 | 83 | 852.6000 | AQXE | 217939 |
16:04:45 | 464 | 852.6000 | AQXE | 217940 |
16:04:45 | 83 | 852.6000 | AQXE | 217941 |
16:04:45 | 83 | 852.6000 | AQXE | 217942 |
16:04:45 | 83 | 852.6000 | AQXE | 217943 |
16:04:45 | 267 | 852.6000 | AQXE | 217944 |
16:04:45 | 106 | 852.6000 | BATE | 235092581277 |
16:04:45 | 106 | 852.6000 | BATE | 235092581279 |
16:04:45 | 106 | 852.6000 | BATE | 235092581280 |
16:04:45 | 106 | 852.6000 | BATE | 235092581281 |
16:04:45 | 106 | 852.6000 | BATE | 235092581282 |
16:04:45 | 106 | 852.6000 | BATE | 235092581283 |
16:04:45 | 106 | 852.6000 | BATE | 235092581284 |
16:04:45 | 106 | 852.6000 | BATE | 235092581285 |
16:04:45 | 106 | 852.6000 | BATE | 235092581286 |
16:04:45 | 105 | 852.6000 | BATE | 235092581287 |
16:04:45 | 4 | 852.6000 | BATE | 235092581288 |
16:04:45 | 112 | 852.6000 | TRQX | E0QAH32OIEe8 |
16:05:32 | 359 | 854.0000 | XLON | E0QAH31DB9ik |
16:05:32 | 952 | 854.0000 | XLON | E0QAH31DB9iS |
16:05:41 | 1,072 | 853.6000 | CHIX | 3056202490780 |
16:05:59 | 663 | 852.8000 | XLON | E0QAH31DBAdP |
16:05:59 | 554 | 852.8000 | CHIX | 3056202490857 |
16:05:59 | 306 | 852.8000 | BATE | 235092581558 |
16:06:25 | 733 | 855.6000 | CHIX | 3056202491026 |
16:06:42 | 689 | 856.4000 | XLON | E0QAH31DBDAy |
16:06:42 | 148 | 856.4000 | XLON | E0QAH31DBDBD |
16:06:42 | 148 | 856.4000 | XLON | E0QAH31DBDBI |
16:06:57 | 1,349 | 856.8000 | XLON | E0QAH31DBDpT |
16:07:15 | 666 | 856.8000 | XLON | E0QAH31DBEpx |
16:07:15 | 238 | 856.8000 | XLON | E0QAH31DBEqP |
16:07:15 | 795 | 856.8000 | CHIX | 3056202491227 |
16:07:15 | 308 | 856.8000 | BATE | 235092581951 |
16:07:15 | 326 | 856.8000 | TRQX | E0QAH32OIW2m |
16:07:49 | 1,311 | 856.0000 | XLON | E0QAH31DBG9d |
16:07:49 | 969 | 856.0000 | XLON | E0QAH31DBGA2 |
16:07:49 | 342 | 856.0000 | XLON | E0QAH31DBGA7 |
16:07:50 | 39 | 856.0000 | XLON | E0QAH31DBGDL |
16:08:36 | 821 | 856.4000 | XLON | E0QAH31DBHwf |
16:08:36 | 821 | 856.4000 | XLON | E0QAH31DBHwK |
16:08:36 | 25 | 856.4000 | XLON | E0QAH31DBHwr |
16:09:15 | 934 | 855.6000 | XLON | E0QAH31DBJC1 |
16:09:29 | 484 | 856.2000 | XLON | E0QAH31DBJhs |
16:09:29 | 578 | 856.2000 | CHIX | 3056202491852 |
16:09:29 | 173 | 856.2000 | AQXE | 221835 |
16:09:29 | 224 | 856.2000 | BATE | 235092582566 |
16:09:29 | 237 | 856.2000 | TRQX | E0QAH32OIkgU |
16:09:49 | 1,137 | 857.2000 | CHIX | 3056202492058 |
16:09:49 | 879 | 857.2000 | CHIX | 3056202492059 |
16:09:49 | 412 | 857.2000 | CHIX | 3056202492060 |
16:10:06 | 935 | 856.0000 | XLON | E0QAH31DBLYj |
16:10:06 | 1,397 | 856.0000 | XLON | E0QAH31DBLYn |
16:11:03 | 1,210 | 858.0000 | XLON | E0QAH31DBOZs |
16:11:20 | 925 | 858.2000 | XLON | E0QAH31DBP7k |
16:11:20 | 588 | 858.2000 | XLON | E0QAH31DBP7p |
16:11:20 | 337 | 858.2000 | XLON | E0QAH31DBP7v |
16:11:20 | 588 | 858.2000 | XLON | E0QAH31DBP7x |
16:11:20 | 233 | 858.2000 | XLON | E0QAH31DBP89 |
16:12:28 | 193 | 857.8000 | XLON | E0QAH31DBT4N |
16:12:28 | 336 | 857.8000 | CHIX | 3056202493642 |
16:12:28 | 335 | 857.8000 | BATE | 235092583955 |
16:12:28 | 354 | 857.8000 | TRQX | E0QAH32OJ8rh |
16:12:33 | 1,332 | 857.6000 | TRQX | E0QAH32OJ9YQ |
16:12:36 | 1,398 | 857.4000 | XLON | E0QAH31DBTY1 |
16:12:36 | 1,398 | 857.4000 | XLON | E0QAH31DBTYE |
16:12:36 | 19 | 857.4000 | XLON | E0QAH31DBTYM |
16:13:26 | 609 | 856.8000 | XLON | E0QAH31DBWMO |
16:13:26 | 728 | 856.8000 | CHIX | 3056202494016 |
16:13:26 | 218 | 856.8000 | AQXE | 226232 |
16:13:26 | 281 | 856.8000 | BATE | 235092584319 |
16:13:26 | 297 | 856.8000 | TRQX | E0QAH32OJHZy |
16:13:46 | 166 | 855.4000 | XLON | E0QAH31DBX4e |
16:13:46 | 76 | 855.4000 | XLON | E0QAH31DBX4g |
16:13:46 | 57 | 855.4000 | XLON | E0QAH31DBX4j |
16:13:46 | 51 | 855.4000 | XLON | E0QAH31DBX4l |
16:13:46 | 58 | 855.4000 | XLON | E0QAH31DBX4n |
16:14:03 | 995 | 855.4000 | XLON | E0QAH31DBXvb |
16:14:09 | 929 | 855.4000 | XLON | E0QAH31DBY3z |
16:14:09 | 66 | 855.4000 | XLON | E0QAH31DBY4B |
16:14:09 | 689 | 855.4000 | XLON | E0QAH31DBY4F |
16:14:09 | 406 | 855.4000 | XLON | E0QAH31DBY4x |
16:14:09 | 823 | 855.4000 | CHIX | 3056202494257 |
16:14:09 | 319 | 855.4000 | BATE | 235092584563 |
16:14:09 | 337 | 855.4000 | TRQX | E0QAH32OJN95 |
16:14:10 | 173 | 855.4000 | CHIX | 3056202494260 |
16:14:10 | 74 | 855.4000 | CHIX | 3056202494261 |
16:15:26 | 1,488 | 855.2000 | XLON | E0QAH31DBbXA |
16:15:27 | 801 | 855.2000 | XLON | E0QAH31DBbYd |
16:15:51 | 251 | 856.0000 | XLON | E0QAH31DBccH |
16:15:51 | 630 | 856.0000 | XLON | E0QAH31DBccJ |
16:15:51 | 251 | 856.0000 | XLON | E0QAH31DBccL |
16:15:51 | 881 | 856.0000 | XLON | E0QAH31DBccQ |
16:15:51 | 881 | 856.0000 | XLON | E0QAH31DBcd1 |
16:15:51 | 881 | 856.0000 | XLON | E0QAH31DBcdR |
16:15:51 | 225 | 856.0000 | XLON | E0QAH31DBcdX |
16:16:04 | 507 | 855.8000 | XLON | E0QAH31DBd9B |
16:16:04 | 607 | 855.8000 | CHIX | 3056202494801 |
16:16:04 | 234 | 855.8000 | BATE | 235092585183 |
16:16:04 | 248 | 855.8000 | TRQX | E0QAH32OJbq7 |
16:16:05 | 182 | 855.8000 | CHIX | 3056202494803 |
16:16:32 | 924 | 855.2000 | BATE | 235092585352 |
16:16:35 | 573 | 855.2000 | XLON | E0QAH31DBePJ |
16:16:35 | 685 | 855.2000 | CHIX | 3056202495005 |
16:16:35 | 265 | 855.2000 | BATE | 235092585373 |
16:16:35 | 280 | 855.2000 | TRQX | E0QAH32OJg1k |
16:17:09 | 779 | 855.2000 | XLON | E0QAH31DBfxU |
16:17:12 | 633 | 854.6000 | XLON | E0QAH31DBg6r |
16:17:12 | 1,027 | 854.6000 | XLON | E0QAH31DBg7a |
16:17:12 | 394 | 854.6000 | XLON | E0QAH31DBg7D |
16:17:12 | 395 | 854.6000 | XLON | E0QAH31DBg7k |
16:18:05 | 1,052 | 854.0000 | XLON | E0QAH31DBiME |
16:18:37 | 843 | 854.4000 | XLON | E0QAH31DBjY2 |
16:18:39 | 843 | 854.4000 | XLON | E0QAH31DBjbE |
16:18:39 | 297 | 854.4000 | XLON | E0QAH31DBjbR |
16:18:56 | 977 | 854.2000 | XLON | E0QAH31DBkHA |
16:18:56 | 827 | 854.2000 | XLON | E0QAH31DBkHC |
16:18:56 | 827 | 854.2000 | XLON | E0QAH31DBkHO |
16:18:56 | 977 | 854.2000 | XLON | E0QAH31DBkHQ |
16:18:56 | 317 | 854.2000 | XLON | E0QAH31DBkHX |
16:19:12 | 1,321 | 853.4000 | XLON | E0QAH31DBlD1 |
16:20:02 | 1,452 | 853.0000 | XLON | E0QAH31DBnOo |
16:20:02 | 1,452 | 853.0000 | XLON | E0QAH31DBnOP |
16:20:02 | 1,452 | 853.0000 | XLON | E0QAH31DBnOx |
16:20:23 | 728 | 853.0000 | CHIX | 3056202496339 |
16:20:23 | 1,298 | 853.0000 | CHIX | 3056202496340 |
16:20:23 | 110 | 853.0000 | AQXE | 233929 |
16:20:32 | 722 | 852.8000 | XLON | E0QAH31DBoeN |
16:20:32 | 280 | 852.8000 | CHIX | 3056202496405 |
16:20:32 | 583 | 852.8000 | CHIX | 3056202496406 |
16:20:32 | 258 | 852.8000 | CHIX | 3056202496407 |
16:20:32 | 334 | 852.8000 | BATE | 235092586786 |
16:20:32 | 354 | 852.8000 | TRQX | E0QAH32OKAEf |
16:20:55 | 873 | 853.4000 | BATE | 235092586924 |
16:21:01 | 341 | 852.8000 | BATE | 235092586987 |
16:21:01 | 360 | 852.8000 | TRQX | E0QAH32OKDME |
16:22:56 | 956 | 853.0000 | XLON | E0QAH31DBubS |
16:22:56 | 950 | 853.0000 | XLON | E0QAH31DBubU |
16:23:28 | 200 | 853.2000 | XLON | E0QAH31DBwfb |
16:23:28 | 200 | 853.2000 | XLON | E0QAH31DBwff |
16:23:28 | 600 | 853.2000 | XLON | E0QAH31DBwfl |
16:23:28 | 600 | 853.2000 | XLON | E0QAH31DBwfS |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwgd |
16:23:28 | 9 | 853.2000 | XLON | E0QAH31DBwgf |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwgj |
16:23:28 | 65 | 853.2000 | XLON | E0QAH31DBwgn |
16:23:28 | 800 | 853.2000 | XLON | E0QAH31DBwgO |
16:23:28 | 800 | 853.2000 | XLON | E0QAH31DBwgq |
16:23:28 | 131 | 853.2000 | XLON | E0QAH31DBwgt |
16:23:28 | 65 | 853.2000 | XLON | E0QAH31DBwgv |
16:23:28 | 800 | 853.2000 | XLON | E0QAH31DBwgW |
16:23:28 | 196 | 853.2000 | XLON | E0QAH31DBwgY |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwgz |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwh3 |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwh8 |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwha |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwhK |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwhR |
16:23:28 | 996 | 853.2000 | XLON | E0QAH31DBwhW |
16:23:28 | 89 | 853.2000 | XLON | E0QAH31DBwi7 |
16:23:28 | 907 | 853.2000 | XLON | E0QAH31DBwi9 |
16:23:28 | 94 | 853.2000 | XLON | E0QAH31DBwiB |
16:23:50 | 1,309 | 853.4000 | CHIX | 3056202497919 |
16:25:14 | 817 | 854.4000 | XLON | E0QAH31DC1cr |
16:25:14 | 715 | 854.4000 | XLON | E0QAH31DC1ct |
16:25:14 | 588 | 854.4000 | XLON | E0QAH31DC1d0 |
16:25:14 | 229 | 854.4000 | XLON | E0QAH31DC1d7 |
16:25:14 | 486 | 854.4000 | XLON | E0QAH31DC1d9 |
16:25:14 | 817 | 854.4000 | XLON | E0QAH31DC1db |
16:25:14 | 568 | 854.4000 | XLON | E0QAH31DC1dE |
16:25:14 | 817 | 854.4000 | XLON | E0QAH31DC1di |
16:25:14 | 249 | 854.4000 | XLON | E0QAH31DC1dK |
16:25:14 | 568 | 854.4000 | XLON | E0QAH31DC1dM |
16:25:14 | 637 | 854.4000 | XLON | E0QAH31DC1do |
16:25:14 | 180 | 854.4000 | XLON | E0QAH31DC1dr |
16:25:14 | 311 | 854.4000 | XLON | E0QAH31DC1dt |
16:25:14 | 817 | 854.4000 | XLON | E0QAH31DC1dU |
16:25:14 | 817 | 854.4000 | XLON | E0QAH31DC1eL |
16:25:19 | 760 | 854.4000 | XLON | E0QAH31DC1ml |
16:25:19 | 57 | 854.4000 | XLON | E0QAH31DC1mt |
16:25:19 | 291 | 854.4000 | XLON | E0QAH31DC1mx |
16:25:19 | 320 | 854.4000 | XLON | E0QAH31DC1nC |
16:25:23 | 752 | 854.2000 | XLON | E0QAH31DC1tf |
16:25:23 | 762 | 854.2000 | CHIX | 3056202498575 |
16:25:23 | 136 | 854.2000 | CHIX | 3056202498576 |
16:25:23 | 348 | 854.2000 | BATE | 235092589059 |
16:25:23 | 368 | 854.2000 | TRQX | E0QAH32OKi8E |
16:25:25 | 738 | 853.4000 | TRQX | E0QAH32OKiSa |
16:25:31 | 804 | 852.4000 | BATE | 235092589155 |
16:25:45 | 1,528 | 852.6000 | XLON | E0QAH31DC377 |
16:25:57 | 692 | 852.4000 | CHIX | 3056202498818 |
16:26:40 | 465 | 853.2000 | XLON | E0QAH31DC5xS |
16:26:40 | 701 | 853.2000 | XLON | E0QAH31DC5xU |
16:26:40 | 380 | 853.2000 | XLON | E0QAH31DC5y1 |
16:26:40 | 555 | 853.2000 | CHIX | 3056202499220 |
16:26:40 | 708 | 853.2000 | TRQX | E0QAH32OKrDb |
16:26:40 | 227 | 853.2000 | TRQX | E0QAH32OKrDV |
16:26:40 | 733 | 853.2000 | TRQX | E0QAH32OKrDX |
16:26:40 | 702 | 853.2000 | TRQX | E0QAH32OKrDZ |
16:26:45 | 727 | 853.0000 | BATE | 235092589803 |
16:27:30 | 550 | 853.0000 | XLON | E0QAH31DC8Mt |
16:27:30 | 72 | 853.0000 | CHIX | 3056202499672 |
16:27:30 | 1,407 | 853.0000 | CHIX | 3056202499673 |
16:27:30 | 747 | 853.0000 | CHIX | 3056202499675 |
16:27:30 | 1,018 | 853.0000 | CHIX | 3056202499676 |
16:27:30 | 677 | 853.0000 | TRQX | E0QAH32OKwLO |
16:27:33 | 136 | 853.0000 | XLON | E0QAH31DC8VJ |
16:27:33 | 154 | 853.0000 | CHIX | 3056202499692 |
16:27:55 | 456 | 853.0000 | CHIX | 3056202499871 |
16:27:55 | 948 | 853.0000 | CHIX | 3056202499872 |
16:27:55 | 713 | 853.0000 | CHIX | 3056202499873 |
16:28:00 | 734 | 853.0000 | CHIX | 3056202499899 |
16:28:09 | 198 | 852.8000 | XLON | E0QAH31DC9tb |
16:28:09 | 486 | 852.8000 | XLON | E0QAH31DC9tg |
16:28:25 | 118 | 852.8000 | XLON | E0QAH31DCAj3 |
16:28:25 | 772 | 852.8000 | XLON | E0QAH31DCAj7 |
16:28:25 | 747 | 852.8000 | TRQX | E0QAH32OL1ro |
Related Shares:
Sage Group