5th Aug 2021 17:15
Paragon Banking Group PLC:
Transaction in own shares
5 August 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 5 August 2021 |
Number of ordinary £1.00 shares purchased: | 93,000 |
Highest price paid per share: | 562.00p |
Lowest price paid per share: | 554.00p |
Volume weighted average price paid per share: | 558.6951p |
Following the purchase of these shares, the Company holds 8,956,234 of its ordinary shares in treasury and has 253,224,674 ordinary shares in issue (excluding treasury shares). This figure 253,224,674 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 558.8457 | 69,000 |
Chi-X (CXE) | 558.3797 | 11,500 |
BATE (BXE) | 558.1540 | 12,500 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
54 | 560.500 | CHIX | 16:23:06 |
92 | 560.500 | CHIX | 16:22:36 |
75 | 560.500 | BATE | 16:22:00 |
688 | 560.500 | LSE | 16:20:36 |
82 | 561.000 | CHIX | 16:19:40 |
95 | 561.000 | CHIX | 16:19:40 |
134 | 561.500 | BATE | 16:19:24 |
82 | 561.500 | CHIX | 16:19:24 |
444 | 561.500 | LSE | 16:18:24 |
250 | 561.500 | LSE | 16:18:24 |
200 | 561.500 | CHIX | 16:18:24 |
264 | 561.500 | BATE | 16:18:24 |
250 | 561.500 | LSE | 16:18:24 |
520 | 561.500 | LSE | 16:18:24 |
110 | 561.500 | CHIX | 16:18:24 |
330 | 561.500 | BATE | 16:18:24 |
385 | 561.500 | LSE | 16:18:24 |
743 | 561.500 | LSE | 16:18:24 |
141 | 561.000 | BATE | 16:12:37 |
123 | 561.000 | LSE | 16:12:36 |
260 | 561.000 | LSE | 16:12:36 |
65 | 561.000 | LSE | 16:12:36 |
422 | 561.000 | LSE | 16:10:36 |
387 | 561.000 | LSE | 16:10:36 |
387 | 561.000 | LSE | 16:10:36 |
387 | 561.000 | LSE | 16:10:36 |
32 | 561.000 | LSE | 16:10:36 |
259 | 561.000 | LSE | 16:10:36 |
38 | 561.000 | CHIX | 16:10:36 |
315 | 561.000 | CHIX | 16:10:36 |
14 | 560.500 | BATE | 16:08:15 |
680 | 560.500 | LSE | 16:06:40 |
80 | 560.500 | CHIX | 16:06:40 |
125 | 560.500 | BATE | 16:05:03 |
138 | 560.500 | LSE | 16:03:40 |
505 | 560.500 | LSE | 16:03:40 |
99 | 560.500 | CHIX | 16:03:40 |
5 | 560.500 | BATE | 16:03:40 |
127 | 560.500 | BATE | 16:03:40 |
76 | 560.500 | LSE | 16:03:40 |
168 | 560.500 | LSE | 16:03:40 |
93 | 560.500 | CHIX | 16:03:40 |
446 | 560.500 | LSE | 16:03:22 |
81 | 560.500 | CHIX | 16:01:19 |
1 | 560.500 | BATE | 16:00:19 |
85 | 560.500 | CHIX | 16:00:19 |
613 | 560.500 | LSE | 16:00:19 |
92 | 560.500 | CHIX | 16:00:19 |
51 | 560.500 | LSE | 16:00:19 |
91 | 560.500 | CHIX | 16:00:19 |
213 | 560.500 | BATE | 16:00:19 |
80 | 560.500 | BATE | 16:00:19 |
109 | 561.000 | LSE | 16:00:01 |
37 | 561.000 | LSE | 16:00:01 |
27 | 561.000 | LSE | 16:00:01 |
79 | 561.000 | LSE | 16:00:01 |
339 | 561.000 | LSE | 16:00:01 |
198 | 561.000 | LSE | 16:00:01 |
318 | 561.000 | LSE | 16:00:01 |
177 | 561.000 | LSE | 16:00:01 |
200 | 561.000 | LSE | 16:00:01 |
339 | 561.000 | LSE | 16:00:01 |
339 | 561.000 | LSE | 16:00:01 |
41 | 561.000 | LSE | 16:00:01 |
52 | 560.500 | BATE | 15:58:40 |
16 | 560.500 | BATE | 15:58:40 |
8 | 560.500 | CHIX | 15:58:40 |
131 | 560.500 | BATE | 15:58:40 |
46 | 560.000 | BATE | 15:50:13 |
66 | 560.000 | BATE | 15:50:13 |
60 | 560.000 | CHIX | 15:49:13 |
116 | 560.000 | CHIX | 15:49:13 |
23 | 560.000 | CHIX | 15:48:04 |
62 | 560.000 | CHIX | 15:48:04 |
12 | 560.000 | LSE | 15:48:04 |
354 | 560.000 | LSE | 15:48:04 |
319 | 560.000 | LSE | 15:48:04 |
73 | 560.000 | LSE | 15:48:04 |
18 | 560.000 | LSE | 15:48:04 |
32 | 560.000 | LSE | 15:48:04 |
250 | 560.000 | LSE | 15:48:04 |
128 | 560.000 | BATE | 15:48:04 |
25 | 560.000 | LSE | 15:48:04 |
720 | 559.500 | LSE | 15:42:23 |
130 | 559.500 | BATE | 15:42:23 |
228 | 559.500 | LSE | 15:42:23 |
472 | 559.500 | LSE | 15:42:23 |
130 | 560.000 | BATE | 15:42:19 |
140 | 560.000 | CHIX | 15:41:08 |
101 | 559.500 | LSE | 15:37:16 |
74 | 559.500 | LSE | 15:37:16 |
585 | 559.500 | LSE | 15:37:16 |
753 | 559.500 | LSE | 15:37:16 |
149 | 559.500 | BATE | 15:37:16 |
92 | 559.500 | CHIX | 15:37:16 |
169 | 560.000 | BATE | 15:35:33 |
91 | 560.000 | CHIX | 15:35:33 |
64 | 560.000 | CHIX | 15:34:40 |
250 | 559.500 | LSE | 15:29:44 |
133 | 559.500 | BATE | 15:29:44 |
157 | 559.500 | BATE | 15:29:44 |
286 | 560.000 | CHIX | 15:29:11 |
143 | 560.000 | LSE | 15:29:05 |
289 | 560.000 | LSE | 15:29:05 |
250 | 560.000 | LSE | 15:29:05 |
755 | 560.000 | LSE | 15:29:05 |
22 | 560.000 | LSE | 15:29:05 |
85 | 560.000 | CHIX | 15:26:30 |
67 | 559.500 | CHIX | 15:23:04 |
28 | 559.500 | CHIX | 15:23:04 |
756 | 559.500 | LSE | 15:18:04 |
7 | 559.500 | BATE | 15:18:04 |
95 | 559.500 | CHIX | 15:18:04 |
133 | 559.500 | BATE | 15:18:04 |
3 | 559.500 | BATE | 15:15:26 |
148 | 560.000 | BATE | 15:15:26 |
200 | 560.000 | LSE | 15:15:26 |
20 | 560.000 | LSE | 15:15:26 |
200 | 560.000 | LSE | 15:15:26 |
96 | 560.000 | BATE | 15:15:26 |
40 | 560.000 | BATE | 15:15:26 |
112 | 560.000 | CHIX | 15:15:26 |
80 | 560.000 | CHIX | 15:15:26 |
200 | 560.000 | LSE | 15:15:26 |
94 | 560.000 | LSE | 15:15:26 |
776 | 560.000 | LSE | 15:08:01 |
268 | 560.000 | LSE | 15:08:01 |
587 | 560.000 | LSE | 15:08:01 |
137 | 560.000 | BATE | 15:08:01 |
85 | 560.000 | CHIX | 15:08:01 |
137 | 560.000 | BATE | 15:08:01 |
29 | 560.500 | LSE | 15:07:31 |
57 | 560.500 | LSE | 15:07:31 |
250 | 560.500 | LSE | 15:07:31 |
57 | 560.500 | LSE | 15:07:31 |
250 | 560.500 | LSE | 15:07:31 |
691 | 560.500 | LSE | 15:07:31 |
282 | 560.000 | LSE | 15:06:18 |
53 | 560.000 | CHIX | 15:05:07 |
109 | 560.000 | LSE | 15:03:18 |
28 | 560.000 | LSE | 15:03:18 |
541 | 559.500 | LSE | 14:59:23 |
175 | 559.500 | BATE | 14:59:23 |
161 | 560.000 | CHIX | 14:59:10 |
4 | 560.000 | CHIX | 14:59:10 |
158 | 560.000 | CHIX | 14:59:10 |
123 | 559.500 | LSE | 14:59:10 |
88 | 560.000 | LSE | 14:57:11 |
637 | 560.000 | LSE | 14:57:11 |
87 | 560.000 | BATE | 14:56:38 |
36 | 560.000 | BATE | 14:56:29 |
388 | 560.000 | LSE | 14:52:42 |
286 | 560.000 | LSE | 14:52:42 |
92 | 558.500 | CHIX | 14:49:21 |
64 | 559.000 | LSE | 14:49:21 |
269 | 559.000 | LSE | 14:49:21 |
250 | 559.000 | LSE | 14:49:21 |
174 | 559.500 | LSE | 14:47:07 |
200 | 559.500 | LSE | 14:47:07 |
358 | 559.500 | LSE | 14:47:07 |
99 | 559.500 | BATE | 14:47:07 |
32 | 559.500 | BATE | 14:47:07 |
142 | 559.500 | BATE | 14:47:07 |
106 | 560.000 | CHIX | 14:46:46 |
48 | 560.000 | CHIX | 14:46:46 |
37 | 560.000 | CHIX | 14:46:46 |
149 | 560.000 | BATE | 14:41:45 |
269 | 560.500 | LSE | 14:41:39 |
211 | 560.500 | LSE | 14:41:39 |
79 | 560.500 | LSE | 14:41:39 |
211 | 560.500 | LSE | 14:41:39 |
136 | 560.500 | LSE | 14:41:39 |
352 | 560.500 | LSE | 14:41:39 |
275 | 560.500 | LSE | 14:41:04 |
275 | 560.500 | LSE | 14:41:04 |
195 | 560.500 | LSE | 14:41:04 |
109 | 560.000 | LSE | 14:39:44 |
468 | 560.000 | LSE | 14:39:44 |
260 | 560.000 | CHIX | 14:39:44 |
140 | 560.000 | BATE | 14:39:44 |
131 | 560.000 | BATE | 14:33:40 |
1 | 560.500 | CHIX | 14:33:39 |
15 | 560.500 | CHIX | 14:33:34 |
4 | 560.500 | CHIX | 14:33:34 |
16 | 560.500 | CHIX | 14:33:34 |
7 | 560.500 | CHIX | 14:33:34 |
43 | 560.500 | CHIX | 14:33:34 |
133 | 561.000 | BATE | 14:33:31 |
37 | 561.500 | LSE | 14:33:31 |
196 | 561.500 | LSE | 14:33:31 |
42 | 561.500 | LSE | 14:33:31 |
35 | 561.500 | LSE | 14:33:31 |
99 | 561.500 | LSE | 14:33:31 |
236 | 561.500 | LSE | 14:33:31 |
718 | 561.000 | LSE | 14:33:31 |
101 | 561.000 | CHIX | 14:33:31 |
131 | 561.000 | BATE | 14:33:31 |
196 | 561.500 | LSE | 14:33:31 |
250 | 561.500 | LSE | 14:33:31 |
696 | 561.500 | LSE | 14:33:31 |
565 | 561.500 | LSE | 14:33:03 |
83 | 561.500 | LSE | 14:33:03 |
98 | 561.500 | CHIX | 14:33:03 |
141 | 561.000 | LSE | 14:31:02 |
97 | 561.500 | CHIX | 14:30:41 |
752 | 561.500 | LSE | 14:30:41 |
93 | 562.000 | CHIX | 14:30:31 |
497 | 561.000 | LSE | 14:29:51 |
291 | 561.500 | BATE | 14:29:51 |
193 | 561.500 | LSE | 14:29:41 |
112 | 561.500 | CHIX | 14:29:41 |
78 | 561.500 | CHIX | 14:29:41 |
917 | 561.500 | LSE | 14:29:41 |
99 | 559.500 | CHIX | 14:18:40 |
930 | 559.500 | LSE | 14:18:01 |
178 | 560.000 | LSE | 14:18:01 |
524 | 560.000 | LSE | 14:18:01 |
84 | 560.000 | CHIX | 14:18:01 |
85 | 560.000 | CHIX | 14:18:01 |
44 | 560.000 | BATE | 14:18:01 |
87 | 560.000 | BATE | 14:18:01 |
149 | 560.000 | BATE | 14:18:01 |
315 | 560.500 | LSE | 14:16:12 |
137 | 560.500 | LSE | 14:16:12 |
71 | 560.500 | LSE | 14:16:12 |
236 | 560.500 | LSE | 14:16:12 |
261 | 560.500 | LSE | 14:15:12 |
441 | 560.500 | LSE | 14:15:12 |
250 | 558.500 | LSE | 14:03:04 |
487 | 558.500 | LSE | 14:03:04 |
124 | 558.500 | BATE | 14:03:04 |
81 | 558.500 | CHIX | 14:03:04 |
90 | 558.500 | BATE | 14:03:04 |
58 | 558.500 | BATE | 14:03:04 |
198 | 558.500 | LSE | 14:03:04 |
135 | 558.500 | CHIX | 13:55:02 |
476 | 558.500 | LSE | 13:55:02 |
200 | 558.500 | LSE | 13:55:02 |
3 | 558.500 | BATE | 13:55:02 |
111 | 558.500 | LSE | 13:55:02 |
10 | 558.500 | BATE | 13:55:02 |
130 | 558.500 | BATE | 13:55:02 |
133 | 558.500 | BATE | 13:55:02 |
70 | 558.500 | BATE | 13:55:02 |
104 | 559.000 | CHIX | 13:54:29 |
736 | 559.000 | LSE | 13:54:29 |
92 | 559.000 | CHIX | 13:54:29 |
22 | 559.000 | LSE | 13:54:29 |
94 | 559.000 | CHIX | 13:48:56 |
699 | 559.000 | LSE | 13:47:50 |
299 | 559.000 | LSE | 13:47:50 |
400 | 559.000 | LSE | 13:47:50 |
98 | 559.000 | CHIX | 13:42:56 |
50 | 558.500 | BATE | 13:37:56 |
106 | 558.500 | LSE | 13:37:00 |
185 | 559.000 | BATE | 13:31:03 |
181 | 559.500 | LSE | 13:30:56 |
552 | 559.500 | LSE | 13:30:56 |
870 | 560.000 | LSE | 13:30:43 |
99 | 560.000 | CHIX | 13:30:43 |
130 | 560.000 | BATE | 13:30:43 |
129 | 560.000 | BATE | 13:30:43 |
98 | 560.500 | CHIX | 13:30:23 |
758 | 560.500 | LSE | 13:30:23 |
86 | 560.500 | CHIX | 13:30:23 |
250 | 560.500 | LSE | 13:26:33 |
84 | 560.500 | LSE | 13:26:33 |
643 | 560.500 | LSE | 13:26:33 |
87 | 560.500 | CHIX | 13:26:33 |
729 | 558.000 | LSE | 13:14:15 |
783 | 558.000 | LSE | 13:12:58 |
84 | 558.000 | CHIX | 13:12:58 |
148 | 558.000 | BATE | 13:12:58 |
91 | 558.000 | CHIX | 13:12:58 |
192 | 558.500 | CHIX | 13:12:58 |
326 | 558.500 | BATE | 13:12:58 |
60 | 559.000 | LSE | 13:12:52 |
389 | 559.000 | LSE | 13:12:52 |
3176 | 559.000 | LSE | 13:12:52 |
239 | 558.500 | LSE | 13:12:34 |
83 | 556.000 | CHIX | 13:01:36 |
8 | 556.000 | CHIX | 12:58:23 |
100 | 556.000 | BATE | 12:56:23 |
32 | 556.000 | BATE | 12:56:23 |
46 | 556.000 | CHIX | 12:53:56 |
46 | 556.000 | CHIX | 12:53:56 |
88 | 556.000 | CHIX | 12:49:23 |
11 | 556.000 | BATE | 12:49:23 |
134 | 556.000 | BATE | 12:49:10 |
92 | 556.000 | CHIX | 12:44:22 |
143 | 556.000 | BATE | 12:43:10 |
94 | 556.000 | CHIX | 12:39:22 |
139 | 556.000 | BATE | 12:38:10 |
56 | 556.000 | BATE | 12:38:03 |
633 | 554.500 | LSE | 12:26:06 |
210 | 554.500 | CHIX | 12:20:50 |
756 | 554.500 | LSE | 12:13:04 |
94 | 554.500 | CHIX | 12:13:04 |
93 | 555.000 | CHIX | 12:10:24 |
11 | 555.000 | CHIX | 12:10:24 |
102 | 555.000 | BATE | 12:10:21 |
34 | 555.000 | CHIX | 12:10:21 |
46 | 555.000 | CHIX | 12:10:21 |
23 | 555.000 | BATE | 12:10:21 |
152 | 555.000 | LSE | 12:10:21 |
481 | 555.000 | LSE | 12:10:21 |
29 | 554.000 | LSE | 12:00:00 |
149 | 554.000 | BATE | 12:00:00 |
434 | 554.000 | LSE | 12:00:00 |
192 | 554.000 | LSE | 12:00:00 |
121 | 554.000 | CHIX | 12:00:00 |
160 | 554.000 | BATE | 12:00:00 |
128 | 554.000 | BATE | 12:00:00 |
89 | 554.500 | CHIX | 11:59:42 |
771 | 555.000 | LSE | 11:53:41 |
146 | 555.000 | BATE | 11:53:41 |
170 | 555.000 | LSE | 11:53:41 |
685 | 555.000 | LSE | 11:53:41 |
90 | 555.000 | CHIX | 11:53:41 |
91 | 555.000 | CHIX | 11:53:41 |
88 | 555.000 | CHIX | 11:53:41 |
88 | 555.000 | CHIX | 11:53:41 |
141 | 555.000 | BATE | 11:53:41 |
5 | 555.000 | BATE | 11:53:41 |
720 | 555.000 | LSE | 11:53:41 |
362 | 555.500 | LSE | 11:52:48 |
286 | 555.500 | LSE | 11:52:48 |
29 | 555.500 | LSE | 11:52:48 |
205 | 555.500 | LSE | 11:52:48 |
126 | 555.000 | BATE | 11:31:59 |
84 | 555.000 | CHIX | 11:31:59 |
612 | 555.000 | LSE | 11:31:59 |
49 | 555.000 | LSE | 11:31:59 |
746 | 555.000 | LSE | 11:24:37 |
137 | 555.000 | BATE | 11:24:37 |
30 | 555.000 | CHIX | 11:24:37 |
85 | 555.000 | BATE | 11:24:37 |
64 | 555.000 | CHIX | 11:24:37 |
41 | 555.000 | BATE | 11:24:37 |
1 | 555.000 | CHIX | 11:24:37 |
94 | 555.000 | CHIX | 11:24:37 |
96 | 555.500 | CHIX | 11:19:24 |
142 | 555.500 | BATE | 11:18:24 |
783 | 555.000 | LSE | 11:14:33 |
89 | 555.500 | CHIX | 11:11:24 |
119 | 555.500 | BATE | 11:11:24 |
93 | 555.500 | CHIX | 11:11:24 |
729 | 555.500 | LSE | 11:11:24 |
28 | 555.500 | BATE | 11:11:24 |
126 | 555.500 | BATE | 11:01:27 |
83 | 555.500 | CHIX | 10:54:40 |
344 | 555.500 | LSE | 10:51:27 |
411 | 555.500 | LSE | 10:51:27 |
97 | 555.500 | CHIX | 10:51:27 |
19 | 556.500 | CHIX | 10:45:35 |
74 | 556.500 | BATE | 10:45:35 |
353 | 556.500 | LSE | 10:45:35 |
59 | 556.500 | BATE | 10:45:35 |
293 | 556.500 | LSE | 10:45:35 |
210 | 556.500 | LSE | 10:45:35 |
8 | 556.500 | CHIX | 10:45:35 |
137 | 556.500 | BATE | 10:45:35 |
58 | 556.500 | CHIX | 10:45:35 |
138 | 557.500 | BATE | 10:42:00 |
711 | 557.500 | LSE | 10:28:00 |
147 | 557.500 | BATE | 10:28:00 |
148 | 557.500 | BATE | 10:28:00 |
255 | 558.000 | CHIX | 10:26:39 |
91 | 558.000 | CHIX | 10:26:22 |
93 | 557.000 | CHIX | 10:05:19 |
26 | 557.000 | LSE | 10:05:19 |
99 | 557.000 | CHIX | 10:05:19 |
60 | 557.000 | BATE | 10:05:19 |
66 | 557.000 | LSE | 10:05:19 |
131 | 557.000 | BATE | 10:05:19 |
600 | 557.000 | LSE | 10:05:19 |
88 | 557.000 | CHIX | 10:05:19 |
79 | 557.000 | BATE | 10:05:19 |
68 | 556.500 | CHIX | 09:43:31 |
16 | 556.500 | CHIX | 09:43:10 |
165 | 556.500 | LSE | 09:42:31 |
400 | 556.500 | LSE | 09:42:31 |
140 | 556.500 | LSE | 09:42:31 |
141 | 556.500 | BATE | 09:42:31 |
143 | 557.000 | BATE | 09:42:10 |
89 | 557.000 | CHIX | 09:39:10 |
461 | 557.000 | LSE | 09:39:10 |
200 | 557.000 | LSE | 09:39:10 |
104 | 557.000 | CHIX | 09:39:10 |
640 | 557.000 | LSE | 09:39:10 |
137 | 557.000 | BATE | 09:39:10 |
87 | 557.000 | CHIX | 09:39:10 |
363 | 557.000 | LSE | 09:33:17 |
200 | 557.000 | LSE | 09:33:17 |
68 | 557.000 | LSE | 09:33:17 |
286 | 557.500 | LSE | 09:33:17 |
31 | 557.000 | CHIX | 09:33:17 |
250 | 557.500 | LSE | 09:33:17 |
55 | 557.000 | CHIX | 09:33:17 |
665 | 556.500 | LSE | 09:26:43 |
32 | 556.500 | LSE | 09:26:43 |
95 | 555.000 | CHIX | 09:18:23 |
131 | 555.000 | BATE | 09:18:23 |
747 | 556.000 | LSE | 09:17:49 |
103 | 556.000 | CHIX | 09:17:49 |
4 | 556.500 | BATE | 09:15:54 |
106 | 556.500 | BATE | 09:15:54 |
18 | 556.500 | BATE | 09:15:54 |
130 | 556.500 | BATE | 09:15:54 |
132 | 556.500 | BATE | 09:15:54 |
832 | 556.500 | BATE | 09:15:54 |
83 | 557.000 | CHIX | 09:15:41 |
91 | 557.500 | CHIX | 09:14:49 |
87 | 557.500 | CHIX | 09:14:49 |
71 | 557.500 | LSE | 09:14:49 |
600 | 557.500 | LSE | 09:14:49 |
375 | 557.500 | CHIX | 09:14:49 |
200 | 557.500 | CHIX | 09:14:49 |
129 | 557.500 | CHIX | 09:14:49 |
200 | 557.500 | CHIX | 09:14:49 |
79 | 557.000 | LSE | 09:02:45 |
200 | 557.000 | LSE | 09:02:45 |
400 | 557.000 | LSE | 09:02:45 |
8 | 557.000 | CHIX | 09:02:45 |
89 | 557.000 | LSE | 09:02:45 |
149 | 556.000 | LSE | 08:45:01 |
500 | 556.000 | LSE | 08:45:01 |
93 | 555.000 | BATE | 08:21:08 |
13 | 555.000 | BATE | 08:21:08 |
400 | 555.000 | BATE | 08:21:08 |
6 | 555.000 | BATE | 08:21:08 |
210 | 555.000 | LSE | 08:16:51 |
450 | 555.000 | LSE | 08:16:51 |
87 | 555.500 | CHIX | 08:16:49 |
81 | 555.500 | CHIX | 08:16:49 |
39 | 554.000 | BATE | 08:12:06 |
3 | 555.500 | CHIX | 08:10:59 |
93 | 555.500 | CHIX | 08:10:59 |
85 | 555.500 | CHIX | 08:10:59 |
667 | 556.000 | LSE | 08:10:59 |
218 | 556.500 | LSE | 08:10:22 |
449 | 556.500 | LSE | 08:10:22 |
Related Shares:
Paragon Group