Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Jun 2022 07:00

RNS Number : 7137O
Grafton Group PLC
14 June 2022
 

TRANSACTION IN OWN SHARES

 

14 June 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 13 June 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

13 June 2022

Number of ordinary shares purchased: 

140,000

Volume weighted average price paid:

£ 8.698643

Highest price paid per share:

£ 8.8190

Lowest price paid per share:

£ 8.6150

Grafton has to date purchased 3,298,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 13 June 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Assistant Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

13 June 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£ 8.698643

140,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

442

881.90

XLON

 08:11:05

00059386829TRLO0

441

881.90

XLON

 08:11:05

00059386830TRLO0

496

880.00

XLON

 08:14:23

00059387046TRLO0

399

880.10

XLON

 08:14:23

00059387047TRLO0

300

876.10

XLON

 08:16:41

00059387302TRLO0

122

876.10

XLON

 08:16:41

00059387303TRLO0

1131

876.20

XLON

 08:27:10

00059387837TRLO0

81

876.20

XLON

 08:27:10

00059387838TRLO0

34

876.10

XLON

 08:27:10

00059387839TRLO0

137

876.10

XLON

 08:27:14

00059387841TRLO0

230

876.10

XLON

 08:27:14

00059387842TRLO0

1883

876.10

XLON

 08:27:14

00059387843TRLO0

24

876.10

XLON

 08:27:14

00059387844TRLO0

483

876.10

XLON

 08:27:14

00059387845TRLO0

242

876.10

XLON

 08:27:14

00059387846TRLO0

82

881.40

XLON

 08:29:46

00059387986TRLO0

420

879.60

XLON

 08:29:46

00059387987TRLO0

250

879.20

XLON

 08:29:46

00059387988TRLO0

154

879.20

XLON

 08:29:46

00059387989TRLO0

45

879.60

XLON

 08:29:46

00059387990TRLO0

442

879.60

XLON

 08:29:46

00059387991TRLO0

442

879.60

XLON

 08:29:46

00059387992TRLO0

442

879.60

XLON

 08:29:46

00059387993TRLO0

733

879.60

XLON

 08:29:46

00059387994TRLO0

1453

879.60

XLON

 08:29:46

00059387995TRLO0

427

879.20

XLON

 08:29:46

00059387996TRLO0

451

878.80

XLON

 08:29:46

00059387997TRLO0

445

870.40

XLON

 08:31:31

00059388172TRLO0

4

865.00

XLON

 08:33:09

00059388305TRLO0

139

865.00

XLON

 08:33:15

00059388320TRLO0

436

868.60

XLON

 08:38:28

00059388637TRLO0

436

868.40

XLON

 08:38:28

00059388638TRLO0

3

868.40

XLON

 08:38:28

00059388639TRLO0

229

865.80

XLON

 08:42:26

00059388894TRLO0

181

865.80

XLON

 08:42:26

00059388895TRLO0

392

865.80

XLON

 08:42:26

00059388896TRLO0

394

865.80

XLON

 08:42:26

00059388897TRLO0

199

865.10

XLON

 09:04:50

00059390342TRLO0

298

865.10

XLON

 09:04:50

00059390343TRLO0

550

865.10

XLON

 09:04:50

00059390344TRLO0

409

865.10

XLON

 09:04:50

00059390345TRLO0

429

865.10

XLON

 09:04:50

00059390346TRLO0

439

865.10

XLON

 09:04:50

00059390347TRLO0

335

865.10

XLON

 09:04:50

00059390348TRLO0

484

866.70

XLON

 09:07:18

00059390542TRLO0

108

866.70

XLON

 09:07:18

00059390543TRLO0

41

866.30

XLON

 09:09:18

00059390641TRLO0

96

866.30

XLON

 09:09:18

00059390642TRLO0

206

866.30

XLON

 09:09:18

00059390643TRLO0

137

866.30

XLON

 09:09:18

00059390644TRLO0

1137

869.60

XLON

 09:16:09

00059390985TRLO0

465

869.60

XLON

 09:16:09

00059390986TRLO0

114

869.60

XLON

 09:16:09

00059390987TRLO0

636

869.60

XLON

 09:16:09

00059390988TRLO0

110

867.80

XLON

 09:18:31

00059391083TRLO0

312

867.80

XLON

 09:18:31

00059391084TRLO0

110

865.30

XLON

 09:19:32

00059391149TRLO0

444

866.50

XLON

 09:22:33

00059391384TRLO0

446

867.50

XLON

 09:25:30

00059391557TRLO0

434

866.50

XLON

 09:25:30

00059391558TRLO0

290

865.80

XLON

 09:25:51

00059391588TRLO0

172

865.80

XLON

 09:25:51

00059391589TRLO0

417

865.80

XLON

 09:25:51

00059391590TRLO0

13

866.40

XLON

 09:37:08

00059392521TRLO0

40

866.40

XLON

 09:37:12

00059392526TRLO0

38

866.40

XLON

 09:37:14

00059392528TRLO0

340

866.40

XLON

 09:37:14

00059392529TRLO0

250

866.40

XLON

 09:37:14

00059392530TRLO0

207

866.40

XLON

 09:37:14

00059392531TRLO0

245

865.10

XLON

 09:38:05

00059392591TRLO0

43

865.10

XLON

 09:38:05

00059392592TRLO0

302

865.10

XLON

 09:38:05

00059392593TRLO0

398

865.00

XLON

 09:41:35

00059392876TRLO0

398

865.00

XLON

 09:41:35

00059392877TRLO0

332

864.80

XLON

 09:47:14

00059393309TRLO0

451

864.80

XLON

 09:47:14

00059393310TRLO0

89

864.30

XLON

 09:47:14

00059393312TRLO0

118

864.30

XLON

 09:47:14

00059393313TRLO0

194

864.30

XLON

 09:47:14

00059393314TRLO0

397

863.60

XLON

 09:48:29

00059393420TRLO0

400

863.60

XLON

 09:48:29

00059393421TRLO0

450

863.60

XLON

 09:48:29

00059393422TRLO0

402

862.70

XLON

 09:53:51

00059393744TRLO0

423

862.40

XLON

 09:53:51

00059393745TRLO0

415

863.20

XLON

 09:56:13

00059393859TRLO0

82

863.20

XLON

 09:56:13

00059393860TRLO0

145

863.50

XLON

 09:58:08

00059393938TRLO0

154

863.50

XLON

 09:58:08

00059393939TRLO0

145

863.50

XLON

 09:58:08

00059393940TRLO0

123

863.20

XLON

 09:58:08

00059393941TRLO0

335

863.20

XLON

 09:58:08

00059393942TRLO0

226

862.70

XLON

 09:59:13

00059394074TRLO0

206

862.70

XLON

 09:59:13

00059394075TRLO0

297

862.40

XLON

 09:59:16

00059394086TRLO0

72

862.40

XLON

 09:59:16

00059394087TRLO0

377

862.40

XLON

 09:59:16

00059394088TRLO0

390

862.40

XLON

 10:00:56

00059394291TRLO0

276

863.80

XLON

 10:06:33

00059394599TRLO0

102

863.80

XLON

 10:06:33

00059394600TRLO0

169

863.80

XLON

 10:06:33

00059394601TRLO0

29

863.80

XLON

 10:06:33

00059394602TRLO0

79

863.80

XLON

 10:06:33

00059394603TRLO0

168

863.80

XLON

 10:08:29

00059394729TRLO0

485

863.80

XLON

 10:08:29

00059394730TRLO0

493

863.80

XLON

 10:08:29

00059394731TRLO0

411

863.80

XLON

 10:08:29

00059394732TRLO0

381

862.40

XLON

 10:11:13

00059394842TRLO0

378

862.60

XLON

 10:17:54

00059395219TRLO0

379

862.40

XLON

 10:17:54

00059395220TRLO0

387

862.60

XLON

 10:17:54

00059395221TRLO0

423

862.40

XLON

 10:17:54

00059395222TRLO0

48

861.50

XLON

 10:18:58

00059395325TRLO0

97

861.90

XLON

 10:18:58

00059395326TRLO0

169

862.00

XLON

 10:18:58

00059395327TRLO0

482

862.00

XLON

 10:18:58

00059395328TRLO0

192

863.70

XLON

 10:32:31

00059395953TRLO0

464

863.70

XLON

 10:32:31

00059395954TRLO0

24

863.70

XLON

 10:32:31

00059395955TRLO0

300

862.90

XLON

 10:33:39

00059396023TRLO0

93

862.90

XLON

 10:33:39

00059396024TRLO0

409

862.90

XLON

 10:33:39

00059396025TRLO0

222

862.90

XLON

 10:33:39

00059396026TRLO0

147

862.90

XLON

 10:33:39

00059396027TRLO0

24

865.20

XLON

 10:35:06

00059396117TRLO0

165

865.20

XLON

 10:35:06

00059396118TRLO0

300

865.20

XLON

 10:35:06

00059396119TRLO0

270

865.20

XLON

 10:35:06

00059396120TRLO0

661

865.20

XLON

 10:35:06

00059396121TRLO0

96

863.50

XLON

 10:36:06

00059396214TRLO0

97

863.50

XLON

 10:36:08

00059396215TRLO0

96

863.50

XLON

 10:37:18

00059396261TRLO0

387

864.10

XLON

 10:39:11

00059396334TRLO0

375

864.10

XLON

 10:39:11

00059396335TRLO0

418

864.70

XLON

 10:41:26

00059396425TRLO0

64

864.70

XLON

 10:41:26

00059396426TRLO0

392

864.70

XLON

 10:41:26

00059396427TRLO0

400

864.70

XLON

 10:41:26

00059396428TRLO0

70

864.50

XLON

 10:41:26

00059396429TRLO0

353

864.50

XLON

 10:41:26

00059396430TRLO0

398

864.50

XLON

 10:41:26

00059396431TRLO0

373

862.70

XLON

 10:45:36

00059396755TRLO0

364

862.40

XLON

 10:53:55

00059397306TRLO0

91

862.40

XLON

 10:53:55

00059397307TRLO0

442

862.40

XLON

 10:53:55

00059397308TRLO0

397

861.50

XLON

 10:54:47

00059397360TRLO0

479

862.00

XLON

 10:54:47

00059397361TRLO0

60

861.80

XLON

 10:54:47

00059397362TRLO0

90

861.80

XLON

 10:54:47

00059397363TRLO0

447

862.00

XLON

 10:54:47

00059397364TRLO0

368

861.80

XLON

 10:54:47

00059397365TRLO0

64

861.80

XLON

 10:54:47

00059397366TRLO0

9

861.80

XLON

 10:54:47

00059397367TRLO0

451

861.80

XLON

 10:59:08

00059397625TRLO0

460

863.70

XLON

 11:06:37

00059398070TRLO0

255

867.50

XLON

 11:12:59

00059398275TRLO0

402

867.50

XLON

 11:12:59

00059398276TRLO0

921

867.50

XLON

 11:12:59

00059398277TRLO0

505

868.50

XLON

 11:15:08

00059398390TRLO0

39

868.50

XLON

 11:15:08

00059398391TRLO0

335

868.50

XLON

 11:15:08

00059398392TRLO0

46

868.50

XLON

 11:15:08

00059398393TRLO0

389

868.50

XLON

 11:15:08

00059398394TRLO0

300

867.80

XLON

 11:15:10

00059398395TRLO0

120

867.80

XLON

 11:15:10

00059398396TRLO0

423

867.60

XLON

 11:18:18

00059398531TRLO0

402

867.60

XLON

 11:19:18

00059398556TRLO0

298

868.20

XLON

 11:26:48

00059398772TRLO0

49

868.20

XLON

 11:26:50

00059398775TRLO0

79

868.20

XLON

 11:26:50

00059398776TRLO0

300

868.50

XLON

 11:30:16

00059398856TRLO0

70

868.50

XLON

 11:30:16

00059398857TRLO0

825

870.50

XLON

 11:35:22

00059399042TRLO0

52

870.50

XLON

 11:35:22

00059399043TRLO0

694

870.90

XLON

 11:38:56

00059399262TRLO0

154

870.90

XLON

 11:38:56

00059399263TRLO0

23

871.40

XLON

 11:39:28

00059399286TRLO0

1

871.40

XLON

 11:39:40

00059399296TRLO0

21

871.40

XLON

 11:41:18

00059399361TRLO0

1

871.40

XLON

 11:41:19

00059399363TRLO0

1

871.40

XLON

 11:41:23

00059399364TRLO0

2

871.40

XLON

 11:41:27

00059399367TRLO0

1053

872.70

XLON

 11:46:41

00059399542TRLO0

204

872.30

XLON

 11:46:41

00059399543TRLO0

125

872.30

XLON

 11:46:41

00059399544TRLO0

110

872.30

XLON

 11:46:41

00059399545TRLO0

250

872.40

XLON

 11:46:41

00059399546TRLO0

121

872.60

XLON

 11:46:41

00059399547TRLO0

450

870.90

XLON

 11:51:17

00059399648TRLO0

887

871.80

XLON

 11:56:20

00059399780TRLO0

532

871.20

XLON

 11:57:04

00059399803TRLO0

420

871.40

XLON

 11:57:04

00059399804TRLO0

403

871.90

XLON

 11:59:38

00059399898TRLO0

439

875.40

XLON

 12:07:30

00059400157TRLO0

76

875.30

XLON

 12:07:30

00059400158TRLO0

444

874.90

XLON

 12:07:44

00059400166TRLO0

59

874.30

XLON

 12:07:44

00059400167TRLO0

396

874.30

XLON

 12:07:44

00059400168TRLO0

317

874.20

XLON

 12:07:44

00059400169TRLO0

128

874.20

XLON

 12:07:44

00059400170TRLO0

428

873.40

XLON

 12:14:11

00059400340TRLO0

110

872.30

XLON

 12:14:38

00059400357TRLO0

217

872.30

XLON

 12:14:38

00059400358TRLO0

275

872.30

XLON

 12:14:38

00059400359TRLO0

60

873.10

XLON

 12:16:48

00059400394TRLO0

389

873.10

XLON

 12:20:20

00059400590TRLO0

385

873.10

XLON

 12:20:20

00059400591TRLO0

238

873.10

XLON

 12:20:20

00059400592TRLO0

214

873.10

XLON

 12:20:20

00059400593TRLO0

377

872.80

XLON

 12:23:37

00059400959TRLO0

300

872.80

XLON

 12:26:37

00059401110TRLO0

146

872.80

XLON

 12:26:37

00059401111TRLO0

427

873.00

XLON

 12:29:03

00059401183TRLO0

422

874.20

XLON

 12:30:20

00059401229TRLO0

4

874.20

XLON

 12:30:20

00059401230TRLO0

250

874.20

XLON

 12:30:30

00059401231TRLO0

32

874.20

XLON

 12:31:50

00059401246TRLO0

27

874.20

XLON

 12:31:55

00059401258TRLO0

48

874.20

XLON

 12:32:55

00059401279TRLO0

167

874.20

XLON

 12:32:55

00059401280TRLO0

442

874.20

XLON

 12:33:49

00059401311TRLO0

122

873.40

XLON

 12:33:50

00059401312TRLO0

293

873.40

XLON

 12:33:50

00059401313TRLO0

519

872.80

XLON

 12:36:01

00059401393TRLO0

433

872.30

XLON

 12:36:01

00059401394TRLO0

459

871.90

XLON

 12:39:20

00059401481TRLO0

256

871.40

XLON

 12:44:20

00059401648TRLO0

28

871.40

XLON

 12:44:20

00059401649TRLO0

113

871.40

XLON

 12:44:20

00059401650TRLO0

226

871.80

XLON

 12:45:49

00059401715TRLO0

104

872.40

XLON

 12:48:00

00059401795TRLO0

350

872.40

XLON

 12:48:00

00059401796TRLO0

429

871.90

XLON

 12:48:00

00059401797TRLO0

451

873.50

XLON

 12:51:07

00059401959TRLO0

387

873.50

XLON

 12:54:07

00059402040TRLO0

61

873.50

XLON

 12:54:07

00059402041TRLO0

396

873.80

XLON

 12:58:07

00059402160TRLO0

32

873.90

XLON

 12:59:11

00059402184TRLO0

38

873.90

XLON

 12:59:11

00059402185TRLO0

142

873.80

XLON

 12:59:11

00059402186TRLO0

249

873.80

XLON

 12:59:11

00059402187TRLO0

445

874.00

XLON

 13:03:22

00059402393TRLO0

235

874.80

XLON

 13:06:06

00059402453TRLO0

288

874.80

XLON

 13:06:06

00059402454TRLO0

159

874.80

XLON

 13:11:51

00059402583TRLO0

957

874.80

XLON

 13:11:51

00059402584TRLO0

55

874.80

XLON

 13:11:51

00059402585TRLO0

60

875.50

XLON

 13:16:42

00059402715TRLO0

331

875.50

XLON

 13:16:42

00059402716TRLO0

127

875.50

XLON

 13:21:25

00059402892TRLO0

912

875.50

XLON

 13:21:25

00059402893TRLO0

93

875.50

XLON

 13:21:25

00059402894TRLO0

420

875.50

XLON

 13:21:25

00059402895TRLO0

283

876.50

XLON

 13:23:07

00059402926TRLO0

390

875.50

XLON

 13:23:21

00059402939TRLO0

27

875.50

XLON

 13:23:21

00059402940TRLO0

412

875.50

XLON

 13:23:21

00059402941TRLO0

398

874.90

XLON

 13:26:53

00059403064TRLO0

402

874.80

XLON

 13:26:53

00059403065TRLO0

173

875.50

XLON

 13:30:07

00059403162TRLO0

239

875.50

XLON

 13:30:07

00059403163TRLO0

10

875.50

XLON

 13:30:07

00059403164TRLO0

166

876.70

XLON

 13:34:58

00059403315TRLO0

194

876.70

XLON

 13:34:58

00059403316TRLO0

379

877.70

XLON

 13:36:30

00059403347TRLO0

46

877.70

XLON

 13:36:30

00059403348TRLO0

11

877.70

XLON

 13:36:30

00059403349TRLO0

294

876.80

XLON

 13:41:10

00059403471TRLO0

294

876.80

XLON

 13:41:10

00059403472TRLO0

108

876.80

XLON

 13:41:10

00059403473TRLO0

379

876.80

XLON

 13:41:10

00059403474TRLO0

394

876.80

XLON

 13:41:10

00059403475TRLO0

36

876.80

XLON

 13:41:10

00059403476TRLO0

383

875.50

XLON

 13:45:13

00059403624TRLO0

407

875.60

XLON

 13:45:13

00059403627TRLO0

226

876.90

XLON

 13:48:03

00059403752TRLO0

169

876.90

XLON

 13:48:03

00059403753TRLO0

432

876.90

XLON

 13:49:06

00059403797TRLO0

421

876.30

XLON

 13:53:46

00059404080TRLO0

355

875.50

XLON

 13:56:45

00059404164TRLO0

82

875.50

XLON

 13:56:45

00059404165TRLO0

395

875.10

XLON

 13:57:30

00059404224TRLO0

442

874.80

XLON

 13:57:31

00059404227TRLO0

167

873.50

XLON

 14:04:09

00059404769TRLO0

385

873.20

XLON

 14:05:09

00059404808TRLO0

385

872.50

XLON

 14:05:09

00059404809TRLO0

248

872.70

XLON

 14:06:08

00059404884TRLO0

155

872.70

XLON

 14:06:08

00059404885TRLO0

63

872.10

XLON

 14:13:46

00059405070TRLO0

5

872.70

XLON

 14:13:50

00059405071TRLO0

97

872.70

XLON

 14:13:50

00059405072TRLO0

555

873.40

XLON

 14:13:50

00059405073TRLO0

382

873.40

XLON

 14:13:50

00059405074TRLO0

1

873.40

XLON

 14:14:50

00059405144TRLO0

513

872.70

XLON

 14:15:15

00059405166TRLO0

175

872.70

XLON

 14:15:15

00059405168TRLO0

556

873.40

XLON

 14:18:09

00059405351TRLO0

425

872.70

XLON

 14:18:22

00059405393TRLO0

450

873.40

XLON

 14:20:41

00059405611TRLO0

402

872.80

XLON

 14:21:09

00059405632TRLO0

164

872.60

XLON

 14:21:09

00059405633TRLO0

264

872.60

XLON

 14:21:09

00059405634TRLO0

434

872.30

XLON

 14:22:28

00059405840TRLO0

399

872.30

XLON

 14:23:42

00059406002TRLO0

425

872.10

XLON

 14:24:43

00059406069TRLO0

499

871.90

XLON

 14:26:30

00059406169TRLO0

407

872.50

XLON

 14:30:18

00059406807TRLO0

384

870.60

XLON

 14:31:01

00059406986TRLO0

26

870.60

XLON

 14:31:01

00059406987TRLO0

49

870.60

XLON

 14:31:01

00059406988TRLO0

214

871.30

XLON

 14:31:01

00059406989TRLO0

218

871.40

XLON

 14:31:01

00059406990TRLO0

26

871.70

XLON

 14:32:18

00059407120TRLO0

456

871.70

XLON

 14:32:33

00059407146TRLO0

22

872.30

XLON

 14:33:22

00059407214TRLO0

67

872.30

XLON

 14:33:22

00059407215TRLO0

327

872.30

XLON

 14:33:22

00059407216TRLO0

368

873.60

XLON

 14:34:11

00059407324TRLO0

418

873.00

XLON

 14:34:11

00059407325TRLO0

250

872.70

XLON

 14:34:56

00059407443TRLO0

164

872.80

XLON

 14:34:56

00059407444TRLO0

493

872.90

XLON

 14:36:32

00059407666TRLO0

56

874.60

XLON

 14:38:22

00059407789TRLO0

32

874.60

XLON

 14:38:22

00059407790TRLO0

266

874.60

XLON

 14:38:22

00059407791TRLO0

114

874.60

XLON

 14:38:22

00059407792TRLO0

373

873.60

XLON

 14:38:29

00059407803TRLO0

431

873.00

XLON

 14:38:29

00059407804TRLO0

447

873.60

XLON

 14:38:29

00059407805TRLO0

406

872.40

XLON

 14:39:13

00059407854TRLO0

444

872.70

XLON

 14:44:37

00059408484TRLO0

404

872.70

XLON

 14:44:37

00059408485TRLO0

582

872.70

XLON

 14:44:37

00059408486TRLO0

1477

873.00

XLON

 14:44:37

00059408487TRLO0

451

870.80

XLON

 14:47:46

00059408858TRLO0

451

868.70

XLON

 14:50:06

00059409015TRLO0

88

868.70

XLON

 14:50:06

00059409016TRLO0

55

868.70

XLON

 14:50:06

00059409017TRLO0

133

868.70

XLON

 14:50:06

00059409018TRLO0

134

868.70

XLON

 14:50:06

00059409019TRLO0

58

868.00

XLON

 14:50:14

00059409035TRLO0

352

868.00

XLON

 14:50:14

00059409036TRLO0

20

868.70

XLON

 14:52:22

00059409254TRLO0

429

868.70

XLON

 14:52:22

00059409255TRLO0

227

868.70

XLON

 14:53:02

00059409293TRLO0

448

868.70

XLON

 14:53:09

00059409298TRLO0

28

868.70

XLON

 14:53:22

00059409302TRLO0

741

868.70

XLON

 14:53:22

00059409303TRLO0

287

868.70

XLON

 14:53:22

00059409304TRLO0

307

868.70

XLON

 14:54:22

00059409387TRLO0

513

868.70

XLON

 14:55:24

00059409533TRLO0

286

868.70

XLON

 14:55:32

00059409594TRLO0

194

868.70

XLON

 14:55:33

00059409595TRLO0

286

868.70

XLON

 14:56:03

00059409630TRLO0

90

868.80

XLON

 14:58:06

00059409803TRLO0

329

868.80

XLON

 14:58:06

00059409804TRLO0

439

870.10

XLON

 15:00:59

00059410032TRLO0

603

870.10

XLON

 15:00:59

00059410033TRLO0

26

869.80

XLON

 15:00:59

00059410034TRLO0

584

869.80

XLON

 15:00:59

00059410035TRLO0

400

870.10

XLON

 15:00:59

00059410036TRLO0

287

871.50

XLON

 15:06:21

00059410403TRLO0

106

871.50

XLON

 15:06:21

00059410404TRLO0

506

871.00

XLON

 15:09:45

00059410588TRLO0

469

871.00

XLON

 15:09:45

00059410589TRLO0

404

871.00

XLON

 15:09:45

00059410590TRLO0

134

871.00

XLON

 15:09:45

00059410591TRLO0

266

871.00

XLON

 15:09:45

00059410592TRLO0

409

870.40

XLON

 15:10:01

00059410658TRLO0

400

869.90

XLON

 15:10:52

00059410708TRLO0

495

869.10

XLON

 15:11:23

00059410763TRLO0

174

869.40

XLON

 15:11:23

00059410764TRLO0

14

869.40

XLON

 15:11:23

00059410765TRLO0

279

869.40

XLON

 15:11:23

00059410766TRLO0

449

868.70

XLON

 15:13:47

00059410891TRLO0

385

868.10

XLON

 15:16:33

00059411197TRLO0

417

868.10

XLON

 15:16:33

00059411198TRLO0

418

868.00

XLON

 15:18:06

00059411353TRLO0

74

868.30

XLON

 15:19:31

00059411474TRLO0

47

868.30

XLON

 15:19:31

00059411475TRLO0

387

868.30

XLON

 15:19:31

00059411476TRLO0

1

868.50

XLON

 15:20:02

00059411550TRLO0

750

869.00

XLON

 15:21:29

00059411757TRLO0

380

868.50

XLON

 15:21:57

00059411784TRLO0

18

868.10

XLON

 15:22:52

00059411832TRLO0

399

868.10

XLON

 15:23:24

00059411910TRLO0

93

868.10

XLON

 15:23:24

00059411911TRLO0

312

868.10

XLON

 15:23:24

00059411912TRLO0

361

868.10

XLON

 15:23:24

00059411913TRLO0

51

868.10

XLON

 15:23:24

00059411914TRLO0

278

868.10

XLON

 15:23:24

00059411915TRLO0

122

868.10

XLON

 15:23:24

00059411916TRLO0

9

867.60

XLON

 15:24:41

00059412075TRLO0

460

867.60

XLON

 15:25:41

00059412158TRLO0

27

867.80

XLON

 15:25:41

00059412159TRLO0

360

867.70

XLON

 15:25:41

00059412160TRLO0

298

867.70

XLON

 15:26:41

00059412245TRLO0

129

867.70

XLON

 15:26:41

00059412246TRLO0

100

867.20

XLON

 15:26:50

00059412257TRLO0

54

867.20

XLON

 15:26:50

00059412258TRLO0

136

867.20

XLON

 15:26:50

00059412259TRLO0

124

867.40

XLON

 15:28:44

00059412478TRLO0

301

867.40

XLON

 15:28:44

00059412479TRLO0

285

867.40

XLON

 15:28:44

00059412480TRLO0

322

867.40

XLON

 15:28:44

00059412481TRLO0

346

867.40

XLON

 15:28:44

00059412482TRLO0

81

867.40

XLON

 15:28:44

00059412483TRLO0

300

866.40

XLON

 15:31:25

00059413129TRLO0

120

866.40

XLON

 15:31:25

00059413130TRLO0

431

866.40

XLON

 15:31:25

00059413131TRLO0

193

866.30

XLON

 15:31:29

00059413138TRLO0

171

867.90

XLON

 15:34:21

00059413349TRLO0

308

867.90

XLON

 15:34:21

00059413350TRLO0

418

867.00

XLON

 15:34:41

00059413368TRLO0

64

867.00

XLON

 15:34:47

00059413371TRLO0

296

867.70

XLON

 15:36:46

00059413496TRLO0

149

867.70

XLON

 15:36:46

00059413497TRLO0

479

867.70

XLON

 15:37:46

00059413542TRLO0

250

867.50

XLON

 15:38:15

00059413597TRLO0

300

867.90

XLON

 15:39:30

00059413733TRLO0

90

867.90

XLON

 15:39:30

00059413734TRLO0

390

867.90

XLON

 15:39:47

00059413853TRLO0

152

867.00

XLON

 15:40:16

00059413982TRLO0

165

867.00

XLON

 15:40:16

00059413983TRLO0

389

867.40

XLON

 15:40:16

00059413984TRLO0

73

867.00

XLON

 15:40:59

00059414089TRLO0

106

867.00

XLON

 15:40:59

00059414090TRLO0

353

867.00

XLON

 15:40:59

00059414091TRLO0

119

866.60

XLON

 15:42:43

00059414335TRLO0

276

866.60

XLON

 15:42:50

00059414386TRLO0

57

866.60

XLON

 15:44:00

00059414578TRLO0

198

866.60

XLON

 15:44:00

00059414579TRLO0

178

866.60

XLON

 15:44:00

00059414580TRLO0

214

866.40

XLON

 15:44:17

00059414626TRLO0

167

866.40

XLON

 15:44:17

00059414627TRLO0

433

865.00

XLON

 15:45:34

00059414813TRLO0

399

866.30

XLON

 15:48:36

00059415114TRLO0

389

866.30

XLON

 15:48:36

00059415115TRLO0

410

866.20

XLON

 15:48:42

00059415126TRLO0

35

866.20

XLON

 15:48:42

00059415127TRLO0

250

865.80

XLON

 15:50:16

00059415240TRLO0

115

866.10

XLON

 15:50:16

00059415241TRLO0

315

865.80

XLON

 15:50:19

00059415245TRLO0

455

867.20

XLON

 15:52:00

00059415417TRLO0

1632

868.00

XLON

 15:54:23

00059415659TRLO0

539

868.00

XLON

 15:54:49

00059415734TRLO0

370

868.00

XLON

 15:55:35

00059415777TRLO0

442

868.00

XLON

 15:55:35

00059415778TRLO0

249

867.90

XLON

 15:57:20

00059415943TRLO0

300

867.90

XLON

 15:57:20

00059415944TRLO0

300

867.90

XLON

 15:57:20

00059415945TRLO0

34

867.90

XLON

 15:57:20

00059415946TRLO0

42

868.40

XLON

 15:58:20

00059416010TRLO0

24

868.40

XLON

 15:58:20

00059416011TRLO0

507

868.40

XLON

 15:58:22

00059416012TRLO0

29

868.40

XLON

 15:59:13

00059416079TRLO0

437

868.40

XLON

 15:59:18

00059416081TRLO0

66

868.40

XLON

 15:59:18

00059416082TRLO0

504

867.70

XLON

 15:59:21

00059416084TRLO0

480

866.90

XLON

 16:00:18

00059416195TRLO0

121

865.80

XLON

 16:01:30

00059416325TRLO0

283

865.80

XLON

 16:01:44

00059416342TRLO0

439

865.80

XLON

 16:01:44

00059416343TRLO0

260

865.10

XLON

 16:03:41

00059416527TRLO0

182

865.10

XLON

 16:03:41

00059416528TRLO0

420

865.10

XLON

 16:04:41

00059416618TRLO0

446

867.10

XLON

 16:05:39

00059416696TRLO0

58

866.90

XLON

 16:06:22

00059416795TRLO0

182

867.50

XLON

 16:06:43

00059416829TRLO0

407

867.50

XLON

 16:06:43

00059416830TRLO0

275

867.50

XLON

 16:07:43

00059416908TRLO0

281

867.50

XLON

 16:08:31

00059416953TRLO0

454

867.50

XLON

 16:08:31

00059416954TRLO0

221

868.10

XLON

 16:11:31

00059417116TRLO0

1057

868.10

XLON

 16:11:31

00059417117TRLO0

287

868.40

XLON

 16:14:40

00059417336TRLO0

287

868.40

XLON

 16:14:40

00059417337TRLO0

808

868.40

XLON

 16:14:40

00059417338TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKNBNABKDCAD

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94