Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Mar 2022 18:03

RNS Number : 6685F

Hikma Pharmaceuticals Plc

22 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 22 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

	London Stock Exchange	BATS Trading Venue	Chi-X Trading Venue
Number of ordinary shares purchased:	161,000	63,000	32,000
Highest price paid (per ordinary share):	£21.3000	£21.3000	£21.3000
Lowest price paid (per ordinary share):	£20.8200	£20.8200	£20.8300
Volume weighted average price paid (per ordinary share):	£21.0497	£21.0549	£21.0488

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,168,794 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,335,561 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

Date of Transaction	Time of Transaction	Number of Shares	Price Per Share (GBp)	Trading Venue	Transaction Reference Number
22/03/2022	16:19:55	36	2,108.00	XLON	22081XJvrt8
22/03/2022	16:19:55	253	2,108.00	XLON	22081XJvrt6
22/03/2022	16:19:55	98	2,108.00	XLON	22081XJvrt5
22/03/2022	16:19:55	49	2,108.00	XLON	22081XJvrta
22/03/2022	16:19:55	132	2,108.00	XLON	22081XJvrt4
22/03/2022	16:19:44	63	2,108.00	XLON	22081XJvrrv
22/03/2022	16:19:42	32	2,108.00	XLON	22081XJvrra
22/03/2022	16:19:42	67	2,108.00	XLON	22081XJvrr9
22/03/2022	16:19:42	159	2,108.00	XLON	22081XJvrr8
22/03/2022	16:19:42	244	2,108.00	XLON	22081XJvrr7
22/03/2022	16:19:42	12	2,108.00	XLON	22081XJvrr6
22/03/2022	16:19:42	40	2,108.00	XLON	22081XJvrr5
22/03/2022	16:19:42	138	2,108.00	XLON	22081XJvrr4
22/03/2022	16:19:42	106	2,108.00	XLON	22081XJvrr3
22/03/2022	16:19:42	160	2,108.00	XLON	22081XJvrr2
22/03/2022	16:19:10	11	2,108.00	BATE	22081XJvrll
22/03/2022	16:19:09	17	2,108.00	BATE	22081XJvrl7
22/03/2022	16:19:08	56	2,108.00	BATE	22081XJvrkk
22/03/2022	16:18:46	35	2,108.00	XLON	22081XJvrfm
22/03/2022	16:18:46	39	2,108.00	XLON	22081XJvrfk
22/03/2022	16:18:46	18	2,108.00	BATE	22081XJvrfj
22/03/2022	16:18:43	44	2,108.00	XLON	22081XJvrep
22/03/2022	16:18:41	135	2,108.00	XLON	22081XJvref
22/03/2022	16:18:15	2	2,109.00	BATE	22081XJvrav
22/03/2022	16:18:15	16	2,109.00	BATE	22081XJvrau
22/03/2022	16:18:15	17	2,109.00	BATE	22081XJvrat
22/03/2022	16:18:15	73	2,109.00	BATE	22081XJvras
22/03/2022	16:17:18	146	2,108.00	XLON	22081XJvr1m
22/03/2022	16:17:18	41	2,108.00	XLON	22081XJvr1k
22/03/2022	16:17:16	95	2,109.00	XLON	22081XJvr10
22/03/2022	16:17:16	3	2,109.00	XLON	22081XJvr0z
22/03/2022	16:17:16	33	2,109.00	XLON	22081XJvr0y
22/03/2022	16:17:16	195	2,109.00	XLON	22081XJvr0x
22/03/2022	16:17:16	173	2,109.00	XLON	22081XJvr0w
22/03/2022	16:17:16	100	2,109.00	XLON	22081XJvr0v
22/03/2022	16:17:16	215	2,108.00	XLON	22081XJvr0u
22/03/2022	16:17:16	46	2,109.00	XLON	22081XJvr0t
22/03/2022	16:17:16	135	2,109.00	XLON	22081XJvr0s
22/03/2022	16:17:16	100	2,109.00	XLON	22081XJvr0r
22/03/2022	16:17:16	85	2,109.00	XLON	22081XJvr0q
22/03/2022	16:17:16	332	2,109.00	XLON	22081XJvr0p
22/03/2022	16:17:16	88	2,109.00	BATE	22081XJvr0o
22/03/2022	16:17:10	143	2,109.00	BATE	22081XJvqzm
22/03/2022	16:17:10	20	2,110.00	BATE	22081XJvqzl
22/03/2022	16:17:10	39	2,110.00	BATE	22081XJvqzk
22/03/2022	16:17:10	30	2,110.00	BATE	22081XJvqzj
22/03/2022	16:16:55	56	2,110.00	BATE	22081XJvqxl
22/03/2022	16:16:55	33	2,110.00	BATE	22081XJvqxk
22/03/2022	16:16:55	5	2,110.00	BATE	22081XJvqxj
22/03/2022	16:16:40	75	2,110.00	BATE	22081XJvqvf
22/03/2022	16:16:27	45	2,109.00	XLON	22081XJvqtk
22/03/2022	16:16:25	24	2,110.00	BATE	22081XJvqte
22/03/2022	16:16:25	50	2,110.00	BATE	22081XJvqtd
22/03/2022	16:16:10	14	2,110.00	BATE	22081XJvqrz
22/03/2022	16:16:10	63	2,110.00	BATE	22081XJvqry
22/03/2022	16:15:55	72	2,110.00	BATE	22081XJvqpf
22/03/2022	16:15:40	41	2,110.00	BATE	22081XJvqmh
22/03/2022	16:15:40	33	2,110.00	BATE	22081XJvqmg
22/03/2022	16:14:53	67	2,109.00	XLON	22081XJvqgq
22/03/2022	16:14:53	119	2,110.00	BATE	22081XJvqgp
22/03/2022	16:14:53	139	2,110.00	BATE	22081XJvqgo
22/03/2022	16:14:53	35	2,110.00	BATE	22081XJvqgn
22/03/2022	16:14:53	33	2,110.00	BATE	22081XJvqgm
22/03/2022	16:14:53	11	2,109.00	BATE	22081XJvqgl
22/03/2022	16:13:26	20	2,110.00	BATE	22081XJvq4r
22/03/2022	16:13:26	54	2,110.00	BATE	22081XJvq4q
22/03/2022	16:13:26	314	2,109.00	XLON	22081XJvq4p
22/03/2022	16:13:01	144	2,109.00	XLON	22081XJvq0k
22/03/2022	16:12:45	26	2,110.00	CHIX	22081XJvpyh
22/03/2022	16:12:29	118	2,109.00	XLON	22081XJvpwl
22/03/2022	16:12:25	2	2,110.00	CHIX	22081XJvpw2
22/03/2022	16:12:25	79	2,110.00	BATE	22081XJvpvz
22/03/2022	16:12:25	62	2,110.00	CHIX	22081XJvpw1
22/03/2022	16:12:25	213	2,110.00	XLON	22081XJvpw0
22/03/2022	16:12:25	251	2,110.00	XLON	22081XJvpvy
22/03/2022	16:12:25	91	2,110.00	XLON	22081XJvpvx
22/03/2022	16:12:20	160	2,111.00	XLON	22081XJvpv4
22/03/2022	16:12:20	67	2,111.00	CHIX	22081XJvpv3
22/03/2022	16:12:20	52	2,111.00	CHIX	22081XJvpv2
22/03/2022	16:12:20	158	2,111.00	XLON	22081XJvpv1
22/03/2022	16:12:20	150	2,111.00	BATE	22081XJvpv0
22/03/2022	16:12:20	174	2,111.00	XLON	22081XJvpuz
22/03/2022	16:12:20	54	2,112.00	CHIX	22081XJvpuy
22/03/2022	16:12:20	29	2,112.00	CHIX	22081XJvpux
22/03/2022	16:12:20	30	2,112.00	BATE	22081XJvpuw
22/03/2022	16:12:20	125	2,112.00	BATE	22081XJvpuv
22/03/2022	16:12:20	40	2,112.00	BATE	22081XJvpuu
22/03/2022	16:12:20	173	2,112.00	BATE	22081XJvput
22/03/2022	16:11:52	19	2,111.00	XLON	22081XJvpp4
22/03/2022	16:10:35	4	2,111.00	XLON	22081XJvpfz
22/03/2022	16:10:26	45	2,111.00	XLON	22081XJvpel
22/03/2022	16:10:06	206	2,111.00	XLON	22081XJvpc1
22/03/2022	16:10:06	471	2,112.00	XLON	22081XJvpc0
22/03/2022	16:10:01	280	2,114.00	XLON	22081XJvpau
22/03/2022	16:10:01	527	2,114.00	XLON	22081XJvpat
22/03/2022	16:10:01	81	2,114.00	XLON	22081XJvpas
22/03/2022	16:10:01	34	2,112.00	BATE	22081XJvpaq
22/03/2022	16:10:01	229	2,114.00	XLON	22081XJvpar
22/03/2022	16:10:01	90	2,114.00	XLON	22081XJvpap
22/03/2022	16:10:01	39	2,114.00	XLON	22081XJvpao
22/03/2022	16:10:01	182	2,114.00	XLON	22081XJvpan
22/03/2022	16:10:01	71	2,114.00	XLON	22081XJvpam
22/03/2022	16:10:01	220	2,114.00	XLON	22081XJvpal
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpak
22/03/2022	16:10:01	236	2,114.00	XLON	22081XJvpaj
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpai
22/03/2022	16:10:01	227	2,114.00	XLON	22081XJvpah
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpag
22/03/2022	16:10:01	166	2,114.00	XLON	22081XJvpaf
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpae
22/03/2022	16:10:01	233	2,114.00	XLON	22081XJvpad
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpac
22/03/2022	16:10:01	71	2,114.00	XLON	22081XJvpab
22/03/2022	16:10:01	221	2,114.00	XLON	22081XJvpaa
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpa9
22/03/2022	16:10:01	154	2,114.00	XLON	22081XJvpa8
22/03/2022	16:10:01	68	2,114.00	XLON	22081XJvpa7
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpa6
22/03/2022	16:10:01	133	2,113.00	BATE	22081XJvpa1
22/03/2022	16:10:01	272	2,114.00	XLON	22081XJvpa5
22/03/2022	16:10:01	112	2,114.00	XLON	22081XJvpa4
22/03/2022	16:10:01	68	2,114.00	XLON	22081XJvpa3
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvpa2
22/03/2022	16:10:01	170	2,113.00	XLON	22081XJvp9z
22/03/2022	16:10:01	135	2,113.00	XLON	22081XJvp9y
22/03/2022	16:10:01	100	2,113.00	CHIX	22081XJvp9w
22/03/2022	16:10:01	91	2,114.00	XLON	22081XJvp9x
22/03/2022	16:10:01	100	2,114.00	XLON	22081XJvp9v
22/03/2022	16:10:01	188	2,114.00	XLON	22081XJvp9u
22/03/2022	16:10:01	20	2,114.00	XLON	22081XJvp9t
22/03/2022	16:10:01	80	2,114.00	XLON	22081XJvp9s
22/03/2022	16:10:00	3	2,114.00	XLON	22081XJvp9f
22/03/2022	16:10:00	100	2,114.00	XLON	22081XJvp9e
22/03/2022	16:10:00	157	2,114.00	XLON	22081XJvp9d
22/03/2022	16:10:00	41	2,114.00	XLON	22081XJvp9c
22/03/2022	16:10:00	100	2,114.00	XLON	22081XJvp9b
22/03/2022	16:10:00	58	2,114.00	BATE	22081XJvp9a
22/03/2022	16:10:00	100	2,114.00	CHIX	22081XJvp98
22/03/2022	16:10:00	15	2,114.00	XLON	22081XJvp97
22/03/2022	16:10:00	317	2,114.00	XLON	22081XJvp95
22/03/2022	16:10:00	22	2,114.00	BATE	22081XJvp99
22/03/2022	16:10:00	44	2,114.00	BATE	22081XJvp96
22/03/2022	16:10:00	10	2,114.00	BATE	22081XJvp94
22/03/2022	16:09:02	113	2,115.00	CHIX	22081XJvp2f
22/03/2022	16:09:02	16	2,115.00	CHIX	22081XJvp2e
22/03/2022	16:09:02	57	2,115.00	BATE	22081XJvp2d
22/03/2022	16:09:02	3	2,115.00	XLON	22081XJvp2c
22/03/2022	16:09:02	76	2,115.00	BATE	22081XJvp2b
22/03/2022	16:09:02	154	2,115.00	XLON	22081XJvp2a
22/03/2022	16:08:59	235	2,116.00	BATE	22081XJvp26
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp25
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp24
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp23
22/03/2022	16:08:59	24	2,116.00	BATE	22081XJvp21
22/03/2022	16:08:59	200	2,116.00	BATE	22081XJvp20
22/03/2022	16:08:59	99	2,116.00	BATE	22081XJvp1z
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1y
22/03/2022	16:08:59	74	2,115.00	BATE	22081XJvp1x
22/03/2022	16:08:59	74	2,116.00	BATE	22081XJvp1w
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1v
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1u
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1t
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1s
22/03/2022	16:08:59	3	2,116.00	BATE	22081XJvp1r
22/03/2022	16:08:59	73	2,116.00	BATE	22081XJvp1q
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1p
22/03/2022	16:08:59	46	2,116.00	BATE	22081XJvp1o
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1n
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1m
22/03/2022	16:08:59	76	2,116.00	BATE	22081XJvp1l
22/03/2022	16:08:58	76	2,116.00	BATE	22081XJvp1k
22/03/2022	16:08:58	61	2,115.00	BATE	22081XJvp1j
22/03/2022	16:08:58	14	2,116.00	BATE	22081XJvp1i
22/03/2022	16:08:58	60	2,116.00	BATE	22081XJvp1h
22/03/2022	16:08:58	5	2,116.00	BATE	22081XJvp1g
22/03/2022	16:08:58	55	2,116.00	BATE	22081XJvp1f
22/03/2022	16:08:58	8	2,116.00	BATE	22081XJvp1e
22/03/2022	16:08:58	8	2,116.00	BATE	22081XJvp1d
22/03/2022	16:08:58	44	2,116.00	BATE	22081XJvp1c
22/03/2022	16:08:58	13	2,116.00	BATE	22081XJvp1b
22/03/2022	16:08:58	3	2,116.00	BATE	22081XJvp1a
22/03/2022	16:08:58	40	2,116.00	BATE	22081XJvp19
22/03/2022	16:08:58	24	2,116.00	BATE	22081XJvp18
22/03/2022	16:08:58	12	2,116.00	BATE	22081XJvp17
22/03/2022	16:08:58	32	2,116.00	BATE	22081XJvp16
22/03/2022	16:08:58	12	2,116.00	BATE	22081XJvp15
22/03/2022	16:08:58	60	2,116.00	BATE	22081XJvp14
22/03/2022	16:08:58	144	2,115.00	XLON	22081XJvp13
22/03/2022	16:08:58	31	2,115.00	XLON	22081XJvp0x
22/03/2022	16:08:50	180	2,116.00	XLON	22081XJvp03
22/03/2022	16:08:50	38	2,116.00	BATE	22081XJvp02
22/03/2022	16:08:50	176	2,116.00	BATE	22081XJvp01
22/03/2022	16:08:50	50	2,116.00	BATE	22081XJvp00
22/03/2022	16:08:50	58	2,116.00	CHIX	22081XJvozz
22/03/2022	16:08:50	45	2,116.00	CHIX	22081XJvozy
22/03/2022	16:08:50	46	2,116.00	BATE	22081XJvozx
22/03/2022	16:08:50	34	2,116.00	BATE	22081XJvozw
22/03/2022	16:08:50	49	2,116.00	BATE	22081XJvozv
22/03/2022	16:08:50	104	2,116.00	CHIX	22081XJvozu
22/03/2022	16:07:58	51	2,116.00	CHIX	22081XJvote
22/03/2022	16:07:58	48	2,116.00	CHIX	22081XJvotd
22/03/2022	16:07:58	52	2,116.00	CHIX	22081XJvotc
22/03/2022	16:07:49	90	2,116.00	XLON	22081XJvosj
22/03/2022	16:07:49	41	2,115.00	CHIX	22081XJvosi
22/03/2022	16:07:16	90	2,116.00	CHIX	22081XJvonh
22/03/2022	16:07:16	103	2,116.00	CHIX	22081XJvond
22/03/2022	16:07:16	229	2,116.00	BATE	22081XJvonf
22/03/2022	16:07:16	255	2,116.00	XLON	22081XJvong
22/03/2022	16:07:16	77	2,116.00	XLON	22081XJvone
22/03/2022	16:04:16	104	2,115.00	XLON	22081XJvnzh
22/03/2022	16:04:16	332	2,116.00	XLON	22081XJvnzg
22/03/2022	16:04:16	26	2,116.00	CHIX	22081XJvnzf
22/03/2022	16:04:16	129	2,116.00	CHIX	22081XJvnze
22/03/2022	16:04:03	41	2,116.00	XLON	22081XJvnxi
22/03/2022	16:03:37	83	2,116.00	CHIX	22081XJvnua
22/03/2022	16:03:35	89	2,116.00	XLON	22081XJvnu6
22/03/2022	16:03:35	73	2,116.00	BATE	22081XJvnu5
22/03/2022	16:03:35	16	2,116.00	XLON	22081XJvnu4
22/03/2022	16:02:54	74	2,116.00	BATE	22081XJvnpr
22/03/2022	16:02:54	4	2,116.00	XLON	22081XJvnpp
22/03/2022	16:02:54	50	2,116.00	BATE	22081XJvnpq
22/03/2022	16:02:54	78	2,116.00	XLON	22081XJvnpo
22/03/2022	16:02:54	332	2,116.00	XLON	22081XJvnpk
22/03/2022	16:02:54	133	2,116.00	CHIX	22081XJvnpm
22/03/2022	16:02:54	205	2,116.00	BATE	22081XJvnpl
22/03/2022	16:00:52	57	2,116.00	CHIX	22081XJvnb2
22/03/2022	16:00:52	58	2,116.00	CHIX	22081XJvnb1
22/03/2022	16:00:52	44	2,116.00	CHIX	22081XJvnb0
22/03/2022	16:00:52	146	2,116.00	BATE	22081XJvnaz
22/03/2022	16:00:52	143	2,116.00	XLON	22081XJvnb4
22/03/2022	16:00:52	100	2,116.00	XLON	22081XJvnb3
22/03/2022	16:00:52	80	2,116.00	CHIX	22081XJvnay
22/03/2022	15:59:55	74	2,116.00	BATE	22081XJvn29
22/03/2022	15:59:55	71	2,116.00	XLON	22081XJvn2a
22/03/2022	15:59:55	10	2,116.00	CHIX	22081XJvn28
22/03/2022	15:59:55	9	2,116.00	CHIX	22081XJvn27
22/03/2022	15:59:55	12	2,116.00	CHIX	22081XJvn26
22/03/2022	15:59:54	74	2,116.00	CHIX	22081XJvn1x
22/03/2022	15:59:54	83	2,116.00	BATE	22081XJvn1w
22/03/2022	15:59:54	88	2,116.00	BATE	22081XJvn1v
22/03/2022	15:59:38	55	2,116.00	BATE	22081XJvmya
22/03/2022	15:59:38	12	2,116.00	BATE	22081XJvmy9
22/03/2022	15:59:38	37	2,116.00	CHIX	22081XJvmy8
22/03/2022	15:59:38	60	2,116.00	XLON	22081XJvmy7
22/03/2022	15:59:38	100	2,116.00	XLON	22081XJvmy6
22/03/2022	15:59:38	162	2,116.00	CHIX	22081XJvmy5
22/03/2022	15:59:32	398	2,116.00	XLON	22081XJvmxt
22/03/2022	15:59:32	24	2,116.00	XLON	22081XJvmxs
22/03/2022	15:59:32	1	2,116.00	XLON	22081XJvmxr
22/03/2022	15:57:25	21	2,115.00	XLON	22081XJvml0
22/03/2022	15:57:25	41	2,115.00	XLON	22081XJvmkz
22/03/2022	15:57:21	89	2,115.00	XLON	22081XJvmkk
22/03/2022	15:57:20	54	2,115.00	CHIX	22081XJvmkj
22/03/2022	15:57:20	31	2,115.00	CHIX	22081XJvmkh
22/03/2022	15:57:20	71	2,115.00	CHIX	22081XJvmkg
22/03/2022	15:56:22	21	2,115.00	XLON	22081XJvmdq
22/03/2022	15:56:22	53	2,115.00	XLON	22081XJvmdo
22/03/2022	15:56:22	60	2,115.00	CHIX	22081XJvmdp
22/03/2022	15:56:22	14	2,115.00	CHIX	22081XJvmdn
22/03/2022	15:56:22	3	2,115.00	BATE	22081XJvmdm
22/03/2022	15:56:22	4	2,115.00	BATE	22081XJvmdl
22/03/2022	15:56:22	69	2,115.00	BATE	22081XJvmdk
22/03/2022	15:54:01	213	2,114.00	XLON	22081XJvly8
22/03/2022	15:53:58	122	2,115.00	CHIX	22081XJvly4
22/03/2022	15:53:57	156	2,115.00	XLON	22081XJvlxz
22/03/2022	15:53:57	118	2,115.00	XLON	22081XJvlxy
22/03/2022	15:53:57	89	2,115.00	XLON	22081XJvlxx
22/03/2022	15:53:57	100	2,115.00	XLON	22081XJvlxw
22/03/2022	15:53:57	332	2,115.00	XLON	22081XJvlxt
22/03/2022	15:53:57	120	2,115.00	CHIX	22081XJvlxv
22/03/2022	15:53:57	147	2,115.00	BATE	22081XJvlxu
22/03/2022	15:52:02	31	2,115.00	BATE	22081XJvlgv
22/03/2022	15:52:02	24	2,115.00	BATE	22081XJvlgu
22/03/2022	15:51:44	400	2,114.00	XLON	22081XJvlev
22/03/2022	15:51:44	64	2,115.00	XLON	22081XJvleu
22/03/2022	15:51:44	136	2,115.00	XLON	22081XJvlet
22/03/2022	15:51:44	44	2,115.00	CHIX	22081XJvles
22/03/2022	15:51:44	12	2,115.00	CHIX	22081XJvler
22/03/2022	15:51:18	46	2,114.00	XLON	22081XJvlc8
22/03/2022	15:51:04	5	2,115.00	BATE	22081XJvlar
22/03/2022	15:51:04	182	2,115.00	BATE	22081XJvlaq
22/03/2022	15:51:04	99	2,115.00	BATE	22081XJvlap
22/03/2022	15:50:16	153	2,114.00	XLON	22081XJvl4i
22/03/2022	15:50:16	42	2,114.00	XLON	22081XJvl4h
22/03/2022	15:49:57	127	2,115.00	CHIX	22081XJvl29
22/03/2022	15:49:57	170	2,115.00	BATE	22081XJvl2b
22/03/2022	15:49:57	456	2,115.00	XLON	22081XJvl2a
22/03/2022	15:48:32	11	2,115.00	BATE	22081XJvkt1
22/03/2022	15:48:32	127	2,115.00	XLON	22081XJvkt2
22/03/2022	15:48:31	139	2,115.00	XLON	22081XJvksz
22/03/2022	15:48:31	231	2,116.00	XLON	22081XJvksw
22/03/2022	15:48:31	103	2,116.00	CHIX	22081XJvksy
22/03/2022	15:48:31	142	2,116.00	BATE	22081XJvksx
22/03/2022	15:48:10	333	2,116.00	XLON	22081XJvkol
22/03/2022	15:48:10	189	2,117.00	BATE	22081XJvkok
22/03/2022	15:48:10	40	2,117.00	BATE	22081XJvkoj
22/03/2022	15:48:10	33	2,117.00	BATE	22081XJvkoi
22/03/2022	15:47:31	80	2,117.00	BATE	22081XJvkl4
22/03/2022	15:47:31	289	2,116.00	XLON	22081XJvkl3
22/03/2022	15:47:31	99	2,117.00	CHIX	22081XJvkl2
22/03/2022	15:47:31	140	2,117.00	BATE	22081XJvkl0
22/03/2022	15:47:31	141	2,117.00	CHIX	22081XJvkl1
22/03/2022	15:47:31	482	2,117.00	XLON	22081XJvkkz
22/03/2022	15:46:54	157	2,117.00	XLON	22081XJvkgz
22/03/2022	15:46:54	100	2,117.00	XLON	22081XJvkgy
22/03/2022	15:46:54	24	2,117.00	XLON	22081XJvkgx
22/03/2022	15:46:54	47	2,117.00	XLON	22081XJvkgw
22/03/2022	15:45:44	155	2,117.00	XLON	22081XJvkab
22/03/2022	15:44:58	56	2,115.00	BATE	22081XJvk1n
22/03/2022	15:44:58	108	2,115.00	XLON	22081XJvk1m
22/03/2022	15:44:56	2	2,116.00	BATE	22081XJvk0w
22/03/2022	15:44:56	6	2,116.00	BATE	22081XJvk0v
22/03/2022	15:44:56	6	2,116.00	BATE	22081XJvk0u
22/03/2022	15:44:56	3	2,116.00	BATE	22081XJvk0t
22/03/2022	15:44:56	26	2,116.00	BATE	22081XJvk0s
22/03/2022	15:44:56	26	2,116.00	BATE	22081XJvk0r
22/03/2022	15:44:56	5	2,116.00	BATE	22081XJvk0q
22/03/2022	15:44:56	74	2,116.00	CHIX	22081XJvk0p
22/03/2022	15:44:56	74	2,116.00	XLON	22081XJvk0o
22/03/2022	15:44:56	82	2,116.00	BATE	22081XJvk0m
22/03/2022	15:44:56	51	2,116.00	CHIX	22081XJvk0n
22/03/2022	15:44:56	58	2,116.00	BATE	22081XJvk0j
22/03/2022	15:44:56	38	2,116.00	CHIX	22081XJvk0k
22/03/2022	15:44:56	78	2,116.00	XLON	22081XJvk0l
22/03/2022	15:44:56	325	2,116.00	XLON	22081XJvk0i
22/03/2022	15:44:40	207	2,117.00	XLON	22081XJvjyu
22/03/2022	15:44:40	192	2,117.00	BATE	22081XJvjyt
22/03/2022	15:44:40	132	2,117.00	CHIX	22081XJvjyr
22/03/2022	15:44:40	323	2,117.00	XLON	22081XJvjys
22/03/2022	15:44:18	88	2,117.00	BATE	22081XJvjwc
22/03/2022	15:43:48	72	2,116.00	XLON	22081XJvjsm
22/03/2022	15:43:06	285	2,116.00	XLON	22081XJvjma
22/03/2022	15:43:04	67	2,117.00	BATE	22081XJvjm6
22/03/2022	15:42:04	103	2,117.00	BATE	22081XJvjen
22/03/2022	15:42:04	83	2,117.00	CHIX	22081XJvjel
22/03/2022	15:42:04	238	2,117.00	XLON	22081XJvjem
22/03/2022	15:42:03	157	2,118.00	BATE	22081XJvje7
22/03/2022	15:42:03	128	2,118.00	CHIX	22081XJvje9
22/03/2022	15:42:03	151	2,118.00	XLON	22081XJvjeb
22/03/2022	15:42:03	394	2,118.00	XLON	22081XJvje8
22/03/2022	15:42:03	126	2,119.00	CHIX	22081XJvjdz
22/03/2022	15:42:03	528	2,119.00	XLON	22081XJvjdy
22/03/2022	15:42:03	178	2,119.00	BATE	22081XJvje0
22/03/2022	15:40:03	130	2,116.00	BATE	22081XJvj03
22/03/2022	15:40:03	85	2,117.00	BATE	22081XJvj02
22/03/2022	15:39:24	30	2,118.00	XLON	22081XJviuv
22/03/2022	15:39:24	56	2,118.00	XLON	22081XJviuu
22/03/2022	15:39:21	93	2,118.00	BATE	22081XJvius
22/03/2022	15:39:21	86	2,118.00	XLON	22081XJviur
22/03/2022	15:39:21	77	2,119.00	BATE	22081XJviuq
22/03/2022	15:39:21	186	2,119.00	XLON	22081XJviuo
22/03/2022	15:39:19	100	2,120.00	CHIX	22081XJviub
22/03/2022	15:39:19	130	2,120.00	BATE	22081XJviue
22/03/2022	15:39:19	406	2,120.00	XLON	22081XJviuf
22/03/2022	15:39:19	46	2,120.00	XLON	22081XJviud
22/03/2022	15:39:19	148	2,121.00	CHIX	22081XJviu8
22/03/2022	15:39:19	16	2,121.00	BATE	22081XJviuc
22/03/2022	15:39:19	200	2,121.00	BATE	22081XJviua
22/03/2022	15:39:19	56	2,121.00	XLON	22081XJviu9
22/03/2022	15:39:19	82	2,121.00	BATE	22081XJviu7
22/03/2022	15:39:19	977	2,121.00	XLON	22081XJviu6
22/03/2022	15:39:19	104	2,122.00	BATE	22081XJviu5
22/03/2022	15:39:19	105	2,122.00	XLON	22081XJviu4
22/03/2022	15:38:34	135	2,122.00	CHIX	22081XJvioz
22/03/2022	15:38:34	140	2,122.00	BATE	22081XJvioy
22/03/2022	15:37:09	24	2,120.00	XLON	22081XJvif7
22/03/2022	15:37:09	47	2,120.00	XLON	22081XJvif6
22/03/2022	15:37:09	18	2,120.00	XLON	22081XJvif5
22/03/2022	15:37:09	10	2,120.00	XLON	22081XJvif9
22/03/2022	15:37:09	139	2,120.00	XLON	22081XJvif8
22/03/2022	15:36:03	68	2,117.00	XLON	22081XJvi1i
22/03/2022	15:36:02	137	2,117.00	BATE	22081XJvi1h
22/03/2022	15:35:59	15	2,117.00	BATE	22081XJvi0p
22/03/2022	15:35:21	84	2,118.00	XLON	22081XJvhvq
22/03/2022	15:35:21	123	2,118.00	BATE	22081XJvhvp
22/03/2022	15:35:21	90	2,118.00	CHIX	22081XJvhvr
22/03/2022	15:35:21	9	2,118.00	CHIX	22081XJvhvn
22/03/2022	15:35:21	12	2,118.00	BATE	22081XJvhvl
22/03/2022	15:35:21	19	2,118.00	XLON	22081XJvhvo
22/03/2022	15:35:21	108	2,118.00	XLON	22081XJvhvm
22/03/2022	15:35:21	12	2,118.00	XLON	22081XJvhvk
22/03/2022	15:34:53	20	2,117.00	XLON	22081XJvhr9
22/03/2022	15:34:37	23	2,117.00	XLON	22081XJvhpj
22/03/2022	15:34:34	59	2,117.00	XLON	22081XJvhon
22/03/2022	15:34:34	49	2,118.00	XLON	22081XJvhom
22/03/2022	15:34:34	119	2,118.00	XLON	22081XJvhol
22/03/2022	15:34:31	116	2,119.00	CHIX	22081XJvhnr
22/03/2022	15:34:31	274	2,119.00	XLON	22081XJvhnq
22/03/2022	15:33:32	62	2,121.00	XLON	22081XJvha6
22/03/2022	15:33:29	66	2,122.00	BATE	22081XJvh7w
22/03/2022	15:33:29	59	2,123.00	BATE	22081XJvh7u
22/03/2022	15:33:29	120	2,123.00	XLON	22081XJvh7v
22/03/2022	15:33:18	90	2,124.00	BATE	22081XJvh69
22/03/2022	15:33:18	16	2,124.00	XLON	22081XJvh68
22/03/2022	15:33:18	95	2,124.00	XLON	22081XJvh67
22/03/2022	15:33:15	49	2,125.00	CHIX	22081XJvh5f
22/03/2022	15:33:15	13	2,125.00	CHIX	22081XJvh5d
22/03/2022	15:33:15	37	2,125.00	XLON	22081XJvh5e
22/03/2022	15:33:15	45	2,125.00	XLON	22081XJvh5c
22/03/2022	15:33:15	52	2,125.00	XLON	22081XJvh5b
22/03/2022	15:33:15	37	2,125.00	XLON	22081XJvh59
22/03/2022	15:33:15	82	2,125.00	XLON	22081XJvh58
22/03/2022	15:33:15	2	2,125.00	XLON	22081XJvh57
22/03/2022	15:33:15	31	2,125.00	CHIX	22081XJvh56
22/03/2022	15:33:15	176	2,125.00	BATE	22081XJvh50
22/03/2022	15:33:15	115	2,125.00	CHIX	22081XJvh4y
22/03/2022	15:33:15	36	2,125.00	XLON	22081XJvh51
22/03/2022	15:33:15	466	2,125.00	XLON	22081XJvh4z
22/03/2022	15:33:06	124	2,126.00	BATE	22081XJvh1n
22/03/2022	15:33:06	17	2,126.00	BATE	22081XJvh1m
22/03/2022	15:33:06	411	2,126.00	XLON	22081XJvh1l
22/03/2022	15:33:06	111	2,126.00	XLON	22081XJvh1k
22/03/2022	15:33:06	146	2,126.00	CHIX	22081XJvh1j
22/03/2022	15:33:06	136	2,126.00	BATE	22081XJvh1i
22/03/2022	15:31:32	101	2,126.00	BATE	22081XJvgly
22/03/2022	15:31:02	163	2,125.00	XLON	22081XJvgiv
22/03/2022	15:30:45	124	2,125.00	XLON	22081XJvgg8
22/03/2022	15:30:17	47	2,124.00	XLON	22081XJvgbd
22/03/2022	15:30:07	37	2,125.00	XLON	22081XJvg90
22/03/2022	15:30:05	37	2,125.00	XLON	22081XJvg8i
22/03/2022	15:30:02	65	2,125.00	XLON	22081XJvg7w
22/03/2022	15:30:02	110	2,126.00	XLON	22081XJvg7u
22/03/2022	15:30:02	83	2,126.00	BATE	22081XJvg7v
22/03/2022	15:30:00	134	2,127.00	CHIX	22081XJvg7b
22/03/2022	15:30:00	120	2,127.00	CHIX	22081XJvg7a
22/03/2022	15:30:00	108	2,127.00	BATE	22081XJvg79
22/03/2022	15:30:00	69	2,127.00	XLON	22081XJvg78
22/03/2022	15:29:56	106	2,127.00	XLON	22081XJvg6y
22/03/2022	15:29:56	306	2,127.00	XLON	22081XJvg6x
22/03/2022	15:29:56	162	2,127.00	BATE	22081XJvg6w
22/03/2022	15:29:35	9	2,127.00	BATE	22081XJvg3x
22/03/2022	15:29:31	140	2,127.00	BATE	22081XJvg2j
22/03/2022	15:29:30	130	2,127.00	XLON	22081XJvg2g
22/03/2022	15:29:30	287	2,128.00	XLON	22081XJvg2b
22/03/2022	15:29:30	24	2,128.00	XLON	22081XJvg29
22/03/2022	15:29:30	99	2,128.00	XLON	22081XJvg28
22/03/2022	15:29:30	83	2,128.00	XLON	22081XJvg27
22/03/2022	15:29:30	160	2,128.00	XLON	22081XJvg26
22/03/2022	15:29:30	74	2,128.00	XLON	22081XJvg25
22/03/2022	15:29:30	100	2,128.00	XLON	22081XJvg24
22/03/2022	15:29:30	57	2,128.00	XLON	22081XJvg2a
22/03/2022	15:28:42	75	2,127.00	CHIX	22081XJvfw1
22/03/2022	15:28:41	13	2,127.00	CHIX	22081XJvfw0
22/03/2022	15:28:41	47	2,128.00	XLON	22081XJvfvz
22/03/2022	15:28:41	97	2,128.00	XLON	22081XJvfvy
22/03/2022	15:28:41	100	2,128.00	XLON	22081XJvfvx
22/03/2022	15:28:41	144	2,127.00	XLON	22081XJvfvw
22/03/2022	15:28:41	59	2,127.00	CHIX	22081XJvfvv
22/03/2022	15:28:39	91	2,128.00	CHIX	22081XJvfve
22/03/2022	15:28:39	100	2,128.00	XLON	22081XJvfvf
22/03/2022	15:27:53	95	2,127.00	BATE	22081XJvfow
22/03/2022	15:27:52	73	2,128.00	XLON	22081XJvfov
22/03/2022	15:27:52	24	2,128.00	XLON	22081XJvfot
22/03/2022	15:27:52	62	2,128.00	CHIX	22081XJvfou
22/03/2022	15:27:52	2	2,128.00	CHIX	22081XJvfos
22/03/2022	15:27:52	83	2,128.00	XLON	22081XJvfor
22/03/2022	15:27:52	24	2,128.00	XLON	22081XJvfoq
22/03/2022	15:27:52	245	2,128.00	XLON	22081XJvfop
22/03/2022	15:27:52	26	2,128.00	XLON	22081XJvfoo
22/03/2022	15:27:52	157	2,128.00	XLON	22081XJvfon
22/03/2022	15:27:52	63	2,128.00	XLON	22081XJvfom
22/03/2022	15:27:52	145	2,128.00	XLON	22081XJvfol
22/03/2022	15:27:52	106	2,128.00	XLON	22081XJvfok
22/03/2022	15:27:52	54	2,128.00	XLON	22081XJvfoj
22/03/2022	15:27:52	100	2,128.00	XLON	22081XJvfoi
22/03/2022	15:27:52	93	2,128.00	XLON	22081XJvfoh
22/03/2022	15:27:52	115	2,127.00	CHIX	22081XJvfoe
22/03/2022	15:27:52	332	2,127.00	XLON	22081XJvfoc
22/03/2022	15:27:52	127	2,127.00	BATE	22081XJvfog
22/03/2022	15:27:52	21	2,129.00	BATE	22081XJvfof
22/03/2022	15:27:52	65	2,129.00	BATE	22081XJvfob
22/03/2022	15:27:52	33	2,129.00	BATE	22081XJvfoa
22/03/2022	15:27:52	108	2,129.00	BATE	22081XJvfod
22/03/2022	15:27:52	50	2,129.00	BATE	22081XJvfo9
22/03/2022	15:26:55	162	2,127.00	XLON	22081XJvfie
22/03/2022	15:26:50	22	2,128.00	CHIX	22081XJvfhx
22/03/2022	15:26:50	93	2,128.00	CHIX	22081XJvfhw
22/03/2022	15:26:50	112	2,129.00	BATE	22081XJvfhv
22/03/2022	15:26:50	257	2,129.00	BATE	22081XJvfhu
22/03/2022	15:26:49	131	2,129.00	BATE	22081XJvfhk
22/03/2022	15:26:49	600	2,129.00	BATE	22081XJvfhj
22/03/2022	15:26:49	61	2,129.00	BATE	22081XJvfhi
22/03/2022	15:26:49	75	2,129.00	BATE	22081XJvfhh
22/03/2022	15:26:49	115	2,128.00	CHIX	22081XJvfhg
22/03/2022	15:26:49	140	2,128.00	BATE	22081XJvfhf
22/03/2022	15:26:49	332	2,128.00	XLON	22081XJvfhe
22/03/2022	15:24:08	25	2,128.00	XLON	22081XJveyt
22/03/2022	15:24:08	178	2,128.00	XLON	22081XJveys
22/03/2022	15:24:04	103	2,129.00	CHIX	22081XJvey7
22/03/2022	15:24:04	15	2,130.00	XLON	22081XJvey6
22/03/2022	15:24:04	100	2,130.00	XLON	22081XJvey5
22/03/2022	15:24:04	401	2,130.00	XLON	22081XJvey4
22/03/2022	15:24:04	100	2,130.00	XLON	22081XJvexz
22/03/2022	15:24:04	50	2,130.00	XLON	22081XJvey3
22/03/2022	15:24:04	125	2,130.00	XLON	22081XJvey2
22/03/2022	15:24:04	97	2,130.00	XLON	22081XJvey1
22/03/2022	15:24:04	84	2,130.00	XLON	22081XJvey0
22/03/2022	15:24:04	332	2,129.00	XLON	22081XJvexx
22/03/2022	15:24:04	115	2,129.00	CHIX	22081XJvexw
22/03/2022	15:24:04	141	2,129.00	BATE	22081XJvexy
22/03/2022	15:23:42	11	2,129.00	BATE	22081XJvevv
22/03/2022	15:23:42	162	2,130.00	XLON	22081XJvevw
22/03/2022	15:22:09	5	2,130.00	CHIX	22081XJvekd
22/03/2022	15:22:09	69	2,130.00	CHIX	22081XJvekc
22/03/2022	15:22:09	114	2,130.00	CHIX	22081XJvekb
22/03/2022	15:22:09	137	2,130.00	BATE	22081XJvek9
22/03/2022	15:22:09	332	2,130.00	XLON	22081XJveka
22/03/2022	15:21:21	11	2,130.00	XLON	22081XJvefa
22/03/2022	15:21:21	1	2,130.00	XLON	22081XJvef9
22/03/2022	15:21:21	3	2,130.00	XLON	22081XJvef8
22/03/2022	15:21:21	17	2,130.00	XLON	22081XJvef7
22/03/2022	15:21:21	66	2,130.00	XLON	22081XJvef6
22/03/2022	15:21:18	53	2,130.00	XLON	22081XJvef1
22/03/2022	15:21:17	7	2,130.00	XLON	22081XJvef0
22/03/2022	15:21:17	37	2,130.00	XLON	22081XJveez
22/03/2022	15:21:17	62	2,130.00	XLON	22081XJveey
22/03/2022	15:21:17	63	2,130.00	XLON	22081XJveex
22/03/2022	15:21:17	64	2,130.00	XLON	22081XJveew
22/03/2022	15:21:17	63	2,130.00	XLON	22081XJveev
22/03/2022	15:21:17	4	2,130.00	XLON	22081XJveeu
22/03/2022	15:21:17	59	2,130.00	XLON	22081XJveet
22/03/2022	15:21:17	62	2,130.00	XLON	22081XJvees
22/03/2022	15:21:17	57	2,130.00	XLON	22081XJveer
22/03/2022	15:20:08	3	2,128.00	BATE	22081XJve8n
22/03/2022	15:19:11	47	2,127.00	XLON	22081XJvdzw
22/03/2022	15:19:08	116	2,128.00	XLON	22081XJvdzn
22/03/2022	15:19:08	130	2,128.00	XLON	22081XJvdzm
22/03/2022	15:19:08	100	2,128.00	XLON	22081XJvdzl
22/03/2022	15:19:08	318	2,128.00	XLON	22081XJvdzk
22/03/2022	15:19:08	14	2,128.00	XLON	22081XJvdzh
22/03/2022	15:19:08	89	2,128.00	CHIX	22081XJvdzi
22/03/2022	15:19:08	14	2,128.00	CHIX	22081XJvdzg
22/03/2022	15:19:08	186	2,128.00	BATE	22081XJvdzj
22/03/2022	15:18:25	42	2,127.00	BATE	22081XJvdol
22/03/2022	15:18:25	5	2,127.00	CHIX	22081XJvdom
22/03/2022	15:18:22	50	2,127.00	BATE	22081XJvdno
22/03/2022	15:18:22	93	2,127.00	CHIX	22081XJvdnn
22/03/2022	15:18:15	38	2,126.00	BATE	22081XJvdln
22/03/2022	15:18:15	97	2,126.00	BATE	22081XJvdlm
22/03/2022	15:18:14	225	2,126.00	XLON	22081XJvdlj
22/03/2022	15:18:14	107	2,126.00	XLON	22081XJvdli
22/03/2022	15:18:14	332	2,126.00	XLON	22081XJvdlg
22/03/2022	15:17:53	87	2,126.00	XLON	22081XJvdga
22/03/2022	15:17:53	2	2,126.00	BATE	22081XJvdg7
22/03/2022	15:17:53	49	2,126.00	XLON	22081XJvdg9
22/03/2022	15:17:53	196	2,126.00	XLON	22081XJvdg8
22/03/2022	15:16:31	23	2,126.00	BATE	22081XJvd67
22/03/2022	15:16:29	57	2,126.00	BATE	22081XJvd64
22/03/2022	15:16:26	92	2,126.00	XLON	22081XJvd5v
22/03/2022	15:16:25	85	2,127.00	CHIX	22081XJvd5r
22/03/2022	15:16:25	17	2,127.00	CHIX	22081XJvd5q
22/03/2022	15:16:25	240	2,126.00	XLON	22081XJvd5p
22/03/2022	15:16:25	287	2,127.00	XLON	22081XJvd5n
22/03/2022	15:16:25	45	2,127.00	XLON	22081XJvd5l
22/03/2022	15:16:25	20	2,127.00	CHIX	22081XJvd5o
22/03/2022	15:16:25	198	2,127.00	BATE	22081XJvd5k
22/03/2022	15:16:25	77	2,127.00	CHIX	22081XJvd5m
22/03/2022	15:16:10	21	2,127.00	XLON	22081XJvd4b
22/03/2022	15:16:10	5	2,128.00	BATE	22081XJvd4a
22/03/2022	15:16:10	3	2,128.00	BATE	22081XJvd49
22/03/2022	15:16:10	206	2,128.00	BATE	22081XJvd48
22/03/2022	15:16:10	32	2,128.00	BATE	22081XJvd46
22/03/2022	15:16:10	79	2,128.00	XLON	22081XJvd47
22/03/2022	15:15:57	135	2,128.00	BATE	22081XJvd34
22/03/2022	15:15:57	86	2,128.00	CHIX	22081XJvd33
22/03/2022	15:15:56	14	2,128.00	CHIX	22081XJvd32
22/03/2022	15:15:56	41	2,128.00	CHIX	22081XJvd31
22/03/2022	15:15:56	73	2,128.00	XLON	22081XJvd30
22/03/2022	15:15:56	58	2,128.00	XLON	22081XJvd2z
22/03/2022	15:15:56	11	2,128.00	XLON	22081XJvd2y
22/03/2022	15:15:56	24	2,128.00	XLON	22081XJvd2x
22/03/2022	15:15:56	89	2,128.00	CHIX	22081XJvd2t
22/03/2022	15:15:56	130	2,128.00	XLON	22081XJvd2w
22/03/2022	15:15:56	13	2,128.00	XLON	22081XJvd2v
22/03/2022	15:15:56	100	2,128.00	XLON	22081XJvd2u
22/03/2022	15:15:16	91	2,125.00	BATE	22081XJvcwf
22/03/2022	15:15:16	135	2,126.00	BATE	22081XJvcwd
22/03/2022	15:15:16	58	2,126.00	CHIX	22081XJvcwc
22/03/2022	15:15:16	56	2,126.00	CHIX	22081XJvcwa
22/03/2022	15:15:16	144	2,125.00	XLON	22081XJvcwe
22/03/2022	15:15:16	180	2,126.00	XLON	22081XJvcwb
22/03/2022	15:15:16	152	2,126.00	XLON	22081XJvcw9
22/03/2022	15:14:30	100	2,126.00	BATE	22081XJvcrm
22/03/2022	15:14:12	108	2,126.00	XLON	22081XJvcq2
22/03/2022	15:13:48	85	2,126.00	XLON	22081XJvcmr
22/03/2022	15:13:48	110	2,126.00	BATE	22081XJvcmq
22/03/2022	15:13:48	34	2,126.00	BATE	22081XJvcmp
22/03/2022	15:13:48	4	2,126.00	BATE	22081XJvcmo
22/03/2022	15:13:48	1	2,126.00	BATE	22081XJvcmn
22/03/2022	15:13:04	105	2,126.00	CHIX	22081XJvcg9
22/03/2022	15:13:04	25	2,126.00	CHIX	22081XJvcg8
22/03/2022	15:13:04	10	2,126.00	CHIX	22081XJvcg7
22/03/2022	15:13:04	3	2,126.00	CHIX	22081XJvcg6
22/03/2022	15:12:25	2	2,126.00	BATE	22081XJvcch
22/03/2022	15:12:24	5	2,126.00	BATE	22081XJvccg
22/03/2022	15:12:24	68	2,126.00	BATE	22081XJvccf
22/03/2022	15:12:24	37	2,126.00	BATE	22081XJvcce
22/03/2022	15:12:06	76	2,126.00	XLON	22081XJvcav
22/03/2022	15:12:06	58	2,126.00	XLON	22081XJvcau
22/03/2022	15:12:06	180	2,126.00	XLON	22081XJvcat
22/03/2022	15:11:35	85	2,126.00	XLON	22081XJvc8r
22/03/2022	15:11:35	123	2,126.00	XLON	22081XJvc8q
22/03/2022	15:11:30	3	2,126.00	XLON	22081XJvc7p
22/03/2022	15:11:30	2	2,126.00	XLON	22081XJvc7o
22/03/2022	15:11:26	11	2,126.00	XLON	22081XJvc79
22/03/2022	15:11:26	61	2,126.00	BATE	22081XJvc78
22/03/2022	15:11:26	12	2,126.00	BATE	22081XJvc77
22/03/2022	15:11:26	24	2,126.00	BATE	22081XJvc76
22/03/2022	15:11:20	100	2,126.00	XLON	22081XJvc6g
22/03/2022	15:11:18	58	2,126.00	XLON	22081XJvc6e
22/03/2022	15:11:18	100	2,126.00	XLON	22081XJvc6d
22/03/2022	15:11:18	52	2,126.00	XLON	22081XJvc6c
22/03/2022	15:11:18	72	2,126.00	XLON	22081XJvc6b
22/03/2022	15:11:18	24	2,126.00	XLON	22081XJvc69
22/03/2022	15:11:18	142	2,126.00	BATE	22081XJvc6a
22/03/2022	15:11:18	50	2,126.00	BATE	22081XJvc68
22/03/2022	15:11:18	146	2,126.00	XLON	22081XJvc67
22/03/2022	15:11:18	100	2,126.00	XLON	22081XJvc66
22/03/2022	15:11:18	81	2,126.00	BATE	22081XJvc65
22/03/2022	15:11:18	144	2,126.00	XLON	22081XJvc64
22/03/2022	15:11:18	100	2,126.00	XLON	22081XJvc63
22/03/2022	15:11:18	139	2,126.00	CHIX	22081XJvc62
22/03/2022	15:11:18	79	2,126.00	XLON	22081XJvc61
22/03/2022	15:11:18	82	2,126.00	BATE	22081XJvc60
22/03/2022	15:11:18	119	2,125.00	XLON	22081XJvc5z
22/03/2022	15:11:18	25	2,125.00	XLON	22081XJvc5y
22/03/2022	15:11:18	332	2,126.00	XLON	22081XJvc5x
22/03/2022	15:11:18	113	2,126.00	CHIX	22081XJvc5v
22/03/2022	15:11:18	131	2,126.00	BATE	22081XJvc5w
22/03/2022	15:10:35	3	2,126.00	BATE	22081XJvc1u
22/03/2022	15:07:20	120	2,127.00	BATE	22081XJvbhc
22/03/2022	15:07:20	111	2,127.00	CHIX	22081XJvbhb
22/03/2022	15:07:20	28	2,127.00	BATE	22081XJvbha
22/03/2022	15:07:17	82	2,127.00	XLON	22081XJvbh6
22/03/2022	15:07:17	229	2,128.00	CHIX	22081XJvbh5
22/03/2022	15:07:17	339	2,128.00	BATE	22081XJvbh3
22/03/2022	15:07:17	425	2,128.00	XLON	22081XJvbh4
22/03/2022	15:07:17	50	2,128.00	XLON	22081XJvbh2
22/03/2022	15:07:17	157	2,128.00	XLON	22081XJvbh1
22/03/2022	15:07:17	100	2,128.00	XLON	22081XJvbh0
22/03/2022	15:07:17	329	2,127.00	XLON	22081XJvbgw
22/03/2022	15:07:17	30	2,127.00	BATE	22081XJvbgz
22/03/2022	15:07:17	90	2,127.00	CHIX	22081XJvbgx
22/03/2022	15:07:17	21	2,127.00	CHIX	22081XJvbgv
22/03/2022	15:07:17	103	2,127.00	BATE	22081XJvbgy
22/03/2022	15:05:54	195	2,128.00	XLON	22081XJvb7b
22/03/2022	15:05:54	86	2,128.00	CHIX	22081XJvb7a
22/03/2022	15:05:54	10	2,128.00	CHIX	22081XJvb79
22/03/2022	15:05:52	35	2,128.00	CHIX	22081XJvb78
22/03/2022	15:05:52	8	2,128.00	CHIX	22081XJvb77
22/03/2022	15:05:52	32	2,128.00	CHIX	22081XJvb76
22/03/2022	15:05:52	4	2,128.00	CHIX	22081XJvb75
22/03/2022	15:05:52	49	2,128.00	BATE	22081XJvb74
22/03/2022	15:05:52	49	2,128.00	BATE	22081XJvb73
22/03/2022	15:05:52	9	2,128.00	CHIX	22081XJvb72
22/03/2022	15:05:52	20	2,128.00	CHIX	22081XJvb71
22/03/2022	15:05:52	44	2,128.00	CHIX	22081XJvb70
22/03/2022	15:04:57	6	2,127.00	CHIX	22081XJvazj
22/03/2022	15:04:57	79	2,127.00	CHIX	22081XJvazi
22/03/2022	15:04:57	80	2,127.00	BATE	22081XJvazg
22/03/2022	15:04:57	77	2,127.00	XLON	22081XJvazh
22/03/2022	15:04:57	100	2,127.00	XLON	22081XJvazf
22/03/2022	15:04:57	89	2,127.00	XLON	22081XJvaze
22/03/2022	15:04:57	131	2,127.00	XLON	22081XJvazd
22/03/2022	15:04:57	100	2,127.00	XLON	22081XJvazb
22/03/2022	15:04:57	74	2,126.00	BATE	22081XJvazc
22/03/2022	15:04:57	25	2,127.00	BATE	22081XJvaza
22/03/2022	15:04:57	400	2,127.00	BATE	22081XJvaz9
22/03/2022	15:04:57	60	2,126.00	BATE	22081XJvaz7
22/03/2022	15:04:57	2	2,126.00	XLON	22081XJvaz8
22/03/2022	15:04:57	284	2,126.00	XLON	22081XJvaz6
22/03/2022	15:04:57	43	2,126.00	XLON	22081XJvaz4
22/03/2022	15:04:57	75	2,126.00	BATE	22081XJvaz5
22/03/2022	15:04:57	113	2,126.00	CHIX	22081XJvaz3
22/03/2022	15:03:32	8	2,127.00	CHIX	22081XJvaph
22/03/2022	15:03:21	207	2,126.00	BATE	22081XJvap2
22/03/2022	15:03:21	16	2,125.00	BATE	22081XJvaoz
22/03/2022	15:03:21	113	2,125.00	CHIX	22081XJvaoy
22/03/2022	15:03:20	119	2,125.00	XLON	22081XJvaox
22/03/2022	15:03:20	77	2,126.00	XLON	22081XJvaow
22/03/2022	15:03:20	1	2,126.00	XLON	22081XJvaov
22/03/2022	15:03:20	8	2,126.00	XLON	22081XJvaou
22/03/2022	15:03:20	347	2,126.00	XLON	22081XJvaot
22/03/2022	15:03:20	342	2,126.00	XLON	22081XJvaos
22/03/2022	15:03:20	29	2,126.00	XLON	22081XJvaor
22/03/2022	15:03:20	68	2,126.00	XLON	22081XJvaoq
22/03/2022	15:03:20	49	2,126.00	XLON	22081XJvaop
22/03/2022	15:03:20	91	2,126.00	XLON	22081XJvaoo
22/03/2022	15:03:20	7	2,126.00	XLON	22081XJvaon
22/03/2022	15:01:35	130	2,124.00	BATE	22081XJva4n
22/03/2022	15:01:35	326	2,124.00	XLON	22081XJva4m
22/03/2022	15:01:02	270	2,124.00	XLON	22081XJv9zp
22/03/2022	15:00:57	40	2,124.00	XLON	22081XJv9y8
22/03/2022	14:59:32	323	2,124.00	XLON	22081XJv9g2
22/03/2022	14:59:08	46	2,124.00	BATE	22081XJv9c4
22/03/2022	14:58:52	47	2,124.00	XLON	22081XJv99u
22/03/2022	14:58:44	159	2,124.00	BATE	22081XJv997
22/03/2022	14:58:20	244	2,123.00	XLON	22081XJv95i
22/03/2022	14:57:38	223	2,124.00	BATE	22081XJv8yv
22/03/2022	14:57:37	80	2,124.00	BATE	22081XJv8yt
22/03/2022	14:57:37	89	2,123.00	BATE	22081XJv8ys
22/03/2022	14:57:37	120	2,123.00	CHIX	22081XJv8yr
22/03/2022	14:57:37	58	2,123.00	XLON	22081XJv8yq
22/03/2022	14:57:37	194	2,123.00	XLON	22081XJv8yp
22/03/2022	14:57:36	131	2,124.00	BATE	22081XJv8y8
22/03/2022	14:57:36	323	2,124.00	XLON	22081XJv8y9
22/03/2022	14:57:36	1	2,125.00	XLON	22081XJv8y6
22/03/2022	14:57:36	85	2,125.00	XLON	22081XJv8y4
22/03/2022	14:57:36	22	2,125.00	XLON	22081XJv8y3
22/03/2022	14:57:36	1	2,125.00	XLON	22081XJv8y1
22/03/2022	14:56:35	578	2,125.00	XLON	22081XJv8rx
22/03/2022	14:56:35	602	2,125.00	XLON	22081XJv8rw
22/03/2022	14:56:35	34	2,125.00	XLON	22081XJv8rv
22/03/2022	14:56:35	696	2,125.00	XLON	22081XJv8ru
22/03/2022	14:56:35	47	2,125.00	XLON	22081XJv8rt
22/03/2022	14:56:35	122	2,125.00	XLON	22081XJv8rs
22/03/2022	14:56:35	800	2,125.00	XLON	22081XJv8rr
22/03/2022	14:56:35	895	2,125.00	XLON	22081XJv8rq
22/03/2022	14:56:35	800	2,125.00	XLON	22081XJv8rp
22/03/2022	14:56:35	39	2,125.00	XLON	22081XJv8ro
22/03/2022	14:56:35	84	2,125.00	XLON	22081XJv8rn
22/03/2022	14:56:35	132	2,124.00	CHIX	22081XJv8rm
22/03/2022	14:56:35	130	2,124.00	BATE	22081XJv8rl
22/03/2022	14:56:30	4	2,125.00	XLON	22081XJv8r0
22/03/2022	14:56:30	154	2,125.00	XLON	22081XJv8qz
22/03/2022	14:56:30	56	2,125.00	XLON	22081XJv8qy
22/03/2022	14:55:56	200	2,124.00	XLON	22081XJv8nl
22/03/2022	14:55:56	129	2,124.00	BATE	22081XJv8nm
22/03/2022	14:54:58	2	2,123.00	BATE	22081XJv8eh
22/03/2022	14:54:58	55	2,123.00	BATE	22081XJv8ef
22/03/2022	14:54:58	53	2,122.00	XLON	22081XJv8ec
22/03/2022	14:54:58	99	2,122.00	XLON	22081XJv8eb
22/03/2022	14:54:58	95	2,122.00	XLON	22081XJv8e9
22/03/2022	14:54:57	156	2,122.00	XLON	22081XJv8e8
22/03/2022	14:54:57	12	2,122.00	XLON	22081XJv8e7
22/03/2022	14:54:57	90	2,122.00	XLON	22081XJv8e6
22/03/2022	14:54:57	20	2,122.00	XLON	22081XJv8e5
22/03/2022	14:54:57	114	2,122.00	XLON	22081XJv8e4
22/03/2022	14:54:57	4	2,122.00	XLON	22081XJv8e2
22/03/2022	14:54:57	91	2,122.00	XLON	22081XJv8e3
22/03/2022	14:54:47	74	2,121.00	CHIX	22081XJv8d3
22/03/2022	14:54:46	41	2,121.00	XLON	22081XJv8ct
22/03/2022	14:54:46	32	2,121.00	XLON	22081XJv8ck
22/03/2022	14:54:45	1086	2,122.00	BATE	22081XJv8cj
22/03/2022	14:54:45	432	2,122.00	CHIX	22081XJv8ci
22/03/2022	14:54:45	1	2,121.00	XLON	22081XJv8ch
22/03/2022	14:54:45	71	2,121.00	XLON	22081XJv8cf
22/03/2022	14:54:45	97	2,121.00	CHIX	22081XJv8ce
22/03/2022	14:54:45	134	2,121.00	BATE	22081XJv8cg
22/03/2022	14:54:45	12	2,121.00	CHIX	22081XJv8cc
22/03/2022	14:54:45	261	2,121.00	XLON	22081XJv8cd
22/03/2022	14:51:38	118	2,121.00	CHIX	22081XJv7om
22/03/2022	14:51:32	166	2,121.00	XLON	22081XJv7o1
22/03/2022	14:51:32	77	2,121.00	XLON	22081XJv7o0
22/03/2022	14:51:32	100	2,121.00	XLON	22081XJv7nz
22/03/2022	14:51:32	97	2,121.00	XLON	22081XJv7nx
22/03/2022	14:51:32	5	2,121.00	XLON	22081XJv7ny
22/03/2022	14:51:32	52	2,121.00	XLON	22081XJv7nv
22/03/2022	14:51:32	98	2,121.00	XLON	22081XJv7nt
22/03/2022	14:51:32	961	2,119.00	BATE	22081XJv7nw
22/03/2022	14:51:32	120	2,119.00	CHIX	22081XJv7nu
22/03/2022	14:51:32	427	2,121.00	CHIX	22081XJv7ns
22/03/2022	14:51:32	313	2,121.00	CHIX	22081XJv7nr
22/03/2022	14:51:32	198	2,121.00	BATE	22081XJv7nq
22/03/2022	14:51:32	99	2,121.00	BATE	22081XJv7np
22/03/2022	14:51:32	152	2,121.00	BATE	22081XJv7no
22/03/2022	14:51:32	19	2,120.00	XLON	22081XJv7nn
22/03/2022	14:51:32	143	2,120.00	BATE	22081XJv7nk
22/03/2022	14:51:32	82	2,120.00	XLON	22081XJv7nm
22/03/2022	14:51:32	231	2,120.00	XLON	22081XJv7nl
22/03/2022	14:51:14	3	2,121.00	CHIX	22081XJv7k4
22/03/2022	14:51:14	113	2,120.00	XLON	22081XJv7k2
22/03/2022	14:51:14	2	2,120.00	BATE	22081XJv7k3
22/03/2022	14:51:14	42	2,120.00	XLON	22081XJv7k1
22/03/2022	14:51:14	800	2,120.00	XLON	22081XJv7k0
22/03/2022	14:51:14	61	2,120.00	XLON	22081XJv7jz
22/03/2022	14:51:14	107	2,120.00	XLON	22081XJv7jx
22/03/2022	14:51:14	129	2,120.00	XLON	22081XJv7jy
22/03/2022	14:49:57	47	2,118.00	XLON	22081XJv75q
22/03/2022	14:49:17	54	2,118.00	CHIX	22081XJv6yb
22/03/2022	14:45:33	2	2,118.00	BATE	22081XJv65z
22/03/2022	14:44:04	126	2,118.00	BATE	22081XJv5pw
22/03/2022	14:44:04	112	2,118.00	CHIX	22081XJv5pc
22/03/2022	14:44:04	48	2,119.00	CHIX	22081XJv5ov
22/03/2022	14:44:04	129	2,118.00	BATE	22081XJv5ou
22/03/2022	14:44:04	144	2,118.00	XLON	22081XJv5ot
22/03/2022	14:44:02	113	2,119.00	CHIX	22081XJv5kr
22/03/2022	14:44:02	206	2,119.00	XLON	22081XJv5kq
22/03/2022	14:44:01	716	2,119.00	XLON	22081XJv5ki
22/03/2022	14:39:42	43	2,118.00	BATE	22081XJv435
22/03/2022	14:39:00	70	2,119.00	XLON	22081XJv3xx
22/03/2022	14:39:00	94	2,119.00	XLON	22081XJv3xw
22/03/2022	14:37:42	55	2,119.00	XLON	22081XJv3mh
22/03/2022	14:37:41	213	2,119.00	BATE	22081XJv3mc
22/03/2022	14:37:41	32	2,119.00	BATE	22081XJv3mb
22/03/2022	14:37:41	600	2,119.00	BATE	22081XJv3ma
22/03/2022	14:37:41	126	2,119.00	BATE	22081XJv3m9
22/03/2022	14:37:41	3	2,118.00	BATE	22081XJv3m8
22/03/2022	14:37:41	111	2,118.00	XLON	22081XJv3m7
22/03/2022	14:37:41	55	2,119.00	CHIX	22081XJv3m6
22/03/2022	14:37:41	77	2,118.00	XLON	22081XJv3m5
22/03/2022	14:37:41	173	2,119.00	BATE	22081XJv3m4
22/03/2022	14:37:41	109	2,119.00	BATE	22081XJv3m2
22/03/2022	14:37:41	68	2,119.00	BATE	22081XJv3m0
22/03/2022	14:37:41	22	2,119.00	BATE	22081XJv3ly
22/03/2022	14:37:41	81	2,119.00	BATE	22081XJv3lw
22/03/2022	14:37:41	98	2,118.00	XLON	22081XJv3m3
22/03/2022	14:37:41	1	2,118.00	XLON	22081XJv3m1
22/03/2022	14:37:41	100	2,118.00	XLON	22081XJv3lz
22/03/2022	14:37:41	180	2,118.00	XLON	22081XJv3lx
22/03/2022	14:37:41	89	2,117.00	BATE	22081XJv3lv
22/03/2022	14:37:41	138	2,117.00	XLON	22081XJv3lu
22/03/2022	14:37:41	63	2,118.00	BATE	22081XJv3lt
22/03/2022	14:37:41	108	2,118.00	CHIX	22081XJv3ls
22/03/2022	14:37:41	69	2,118.00	BATE	22081XJv3lq
22/03/2022	14:37:41	319	2,118.00	XLON	22081XJv3lr
22/03/2022	14:34:56	495	2,119.00	XLON	22081XJv1ld
22/03/2022	14:34:56	117	2,119.00	CHIX	22081XJv1le
22/03/2022	14:34:40	104	2,120.00	XLON	22081XJv1j3
22/03/2022	14:33:18	240	2,117.00	XLON	22081XJv16k
22/03/2022	14:32:47	97	2,117.00	CHIX	22081XJv11d
22/03/2022	14:32:47	355	2,117.00	XLON	22081XJv11e
22/03/2022	14:32:47	11	2,117.00	XLON	22081XJv11c
22/03/2022	14:32:28	67	2,118.00	XLON	22081XJv0xw
22/03/2022	14:32:28	156	2,118.00	XLON	22081XJv0xv
22/03/2022	14:32:28	24	2,118.00	XLON	22081XJv0xu
22/03/2022	14:32:28	100	2,118.00	XLON	22081XJv0xs
22/03/2022	14:32:28	82	2,118.00	XLON	22081XJv0xt
22/03/2022	14:31:43	142	2,118.00	BATE	22081XJv0rd
22/03/2022	14:31:43	200	2,118.00	BATE	22081XJv0rc
22/03/2022	14:31:43	109	2,117.00	BATE	22081XJv0r9
22/03/2022	14:31:43	60	2,117.00	BATE	22081XJv0r7
22/03/2022	14:31:43	74	2,118.00	BATE	22081XJv0ra
22/03/2022	14:31:43	76	2,118.00	BATE	22081XJv0rb
22/03/2022	14:31:43	143	2,116.00	XLON	22081XJv0r6
22/03/2022	14:31:43	92	2,116.00	CHIX	22081XJv0r4
22/03/2022	14:31:43	95	2,116.00	BATE	22081XJv0r3
22/03/2022	14:31:43	48	2,118.00	XLON	22081XJv0r5
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0r2
22/03/2022	14:31:43	203	2,118.00	XLON	22081XJv0r1
22/03/2022	14:31:43	89	2,118.00	XLON	22081XJv0r0
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0qz
22/03/2022	14:31:43	211	2,118.00	XLON	22081XJv0qy
22/03/2022	14:31:43	89	2,118.00	XLON	22081XJv0qx
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0qw
22/03/2022	14:31:43	206	2,118.00	XLON	22081XJv0qv
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0qt
22/03/2022	14:31:43	89	2,118.00	XLON	22081XJv0qu
22/03/2022	14:31:43	123	2,118.00	XLON	22081XJv0qs
22/03/2022	14:31:43	89	2,118.00	XLON	22081XJv0qr
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0qq
22/03/2022	14:31:43	375	2,118.00	BATE	22081XJv0qo
22/03/2022	14:31:43	202	2,118.00	XLON	22081XJv0qp
22/03/2022	14:31:43	89	2,118.00	XLON	22081XJv0qn
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0qm
22/03/2022	14:31:43	256	2,118.00	BATE	22081XJv0ql
22/03/2022	14:31:43	150	2,118.00	BATE	22081XJv0qk
22/03/2022	14:31:43	60	2,118.00	CHIX	22081XJv0qh
22/03/2022	14:31:43	102	2,118.00	BATE	22081XJv0qj
22/03/2022	14:31:43	85	2,118.00	BATE	22081XJv0qg
22/03/2022	14:31:43	60	2,117.00	BATE	22081XJv0qe
22/03/2022	14:31:43	46	2,118.00	XLON	22081XJv0qi
22/03/2022	14:31:43	95	2,118.00	XLON	22081XJv0qf
22/03/2022	14:31:43	100	2,118.00	XLON	22081XJv0qd
22/03/2022	14:31:43	138	2,117.00	BATE	22081XJv0qc
22/03/2022	14:31:43	136	2,117.00	CHIX	22081XJv0qb
22/03/2022	14:31:43	329	2,117.00	XLON	22081XJv0qa
22/03/2022	14:31:41	1	2,118.00	XLON	22081XJv0q9
22/03/2022	14:31:41	6	2,118.00	BATE	22081XJv0q3
22/03/2022	14:31:41	200	2,118.00	XLON	22081XJv0q8
22/03/2022	14:31:41	200	2,118.00	XLON	22081XJv0q7
22/03/2022	14:31:41	400	2,118.00	XLON	22081XJv0q6
22/03/2022	14:31:41	1600	2,118.00	XLON	22081XJv0q5
22/03/2022	14:31:41	800	2,118.00	XLON	22081XJv0q4
22/03/2022	14:31:41	96	2,118.00	XLON	22081XJv0q2
22/03/2022	14:31:04	100	2,117.00	XLON	22081XJv0lf
22/03/2022	14:30:58	137	2,117.00	BATE	22081XJv0i5
22/03/2022	14:29:40	100	2,115.00	XLON	22081XJv02c
22/03/2022	14:29:40	116	2,115.00	XLON	22081XJv02a
22/03/2022	14:29:40	136	2,115.00	CHIX	22081XJv02d
22/03/2022	14:29:40	132	2,115.00	CHIX	22081XJv02b
22/03/2022	14:29:40	3	2,114.00	BATE	22081XJv024
22/03/2022	14:29:40	88	2,114.00	BATE	22081XJv022
22/03/2022	14:29:40	277	2,115.00	XLON	22081XJv023
22/03/2022	14:29:40	135	2,115.00	BATE	22081XJv01z
22/03/2022	14:29:40	55	2,115.00	XLON	22081XJv021
22/03/2022	14:29:40	102	2,115.00	CHIX	22081XJv01y
22/03/2022	14:26:39	1	2,115.00	BATE	22081XJuz14
22/03/2022	14:26:39	121	2,115.00	CHIX	22081XJuz13
22/03/2022	14:26:39	103	2,115.00	CHIX	22081XJuz12
22/03/2022	14:26:03	146	2,114.00	XLON	22081XJuyr8
22/03/2022	14:26:03	128	2,114.00	BATE	22081XJuyra
22/03/2022	14:25:13	5	2,114.00	CHIX	22081XJuyh9
22/03/2022	14:25:13	2	2,114.00	CHIX	22081XJuyh8
22/03/2022	14:24:38	136	2,113.00	XLON	22081XJuy9j
22/03/2022	14:24:38	100	2,113.00	XLON	22081XJuy9h
22/03/2022	14:24:38	15	2,113.00	BATE	22081XJuy9i
22/03/2022	14:24:38	83	2,113.00	BATE	22081XJuy9g
22/03/2022	14:22:40	84	2,112.00	CHIX	22081XJuxra
22/03/2022	14:22:40	44	2,112.00	CHIX	22081XJuxr9
22/03/2022	14:22:40	30	2,112.00	BATE	22081XJuxr8
22/03/2022	14:22:40	25	2,112.00	BATE	22081XJuxr6
22/03/2022	14:22:40	12	2,112.00	CHIX	22081XJuxr7
22/03/2022	14:22:40	11	2,112.00	CHIX	22081XJuxr5
22/03/2022	14:22:40	43	2,112.00	CHIX	22081XJuxr4
22/03/2022	14:22:40	15	2,112.00	CHIX	22081XJuxr3
22/03/2022	14:22:34	221	2,112.00	CHIX	22081XJuxq0
22/03/2022	14:22:34	53	2,112.00	CHIX	22081XJuxpy
22/03/2022	14:22:34	320	2,111.00	XLON	22081XJuxps
22/03/2022	14:22:34	88	2,111.00	CHIX	22081XJuxpw
22/03/2022	14:22:34	27	2,111.00	BATE	22081XJuxpv
22/03/2022	14:22:34	19	2,111.00	CHIX	22081XJuxpu
22/03/2022	14:22:34	21	2,111.00	BATE	22081XJuxpt
22/03/2022	14:22:34	89	2,111.00	BATE	22081XJuxpr
22/03/2022	14:20:20	321	2,112.00	XLON	22081XJuwzb
22/03/2022	14:20:20	107	2,112.00	CHIX	22081XJuwza
22/03/2022	14:17:51	102	2,109.00	CHIX	22081XJuweo
22/03/2022	14:17:51	123	2,109.00	BATE	22081XJuwen
22/03/2022	14:15:01	67	2,109.00	XLON	22081XJuvs3
22/03/2022	14:12:43	42	2,109.00	XLON	22081XJuvb8
22/03/2022	14:11:13	179	2,109.00	BATE	22081XJuuyl
22/03/2022	14:11:13	87	2,109.00	CHIX	22081XJuuym
22/03/2022	14:11:13	5	2,109.00	XLON	22081XJuuyn
22/03/2022	14:11:13	390	2,109.00	XLON	22081XJuuyk
22/03/2022	14:09:27	74	2,109.00	XLON	22081XJuuks
22/03/2022	14:08:52	72	2,106.00	BATE	22081XJuufp
22/03/2022	14:08:13	108	2,106.00	XLON	22081XJuuac
22/03/2022	14:08:01	93	2,107.00	XLON	22081XJuu9j
22/03/2022	14:07:39	20	2,107.00	XLON	22081XJuu7b
22/03/2022	14:07:37	146	2,108.00	XLON	22081XJuu6n
22/03/2022	14:07:35	89	2,109.00	BATE	22081XJuu6g
22/03/2022	14:07:35	9	2,110.00	BATE	22081XJuu6f
22/03/2022	14:07:35	120	2,110.00	BATE	22081XJuu6e
22/03/2022	14:07:35	93	2,109.00	CHIX	22081XJuu6d
22/03/2022	14:07:35	36	2,108.00	XLON	22081XJuu6c
22/03/2022	14:07:35	454	2,109.00	XLON	22081XJuu6a
22/03/2022	14:07:35	15	2,109.00	XLON	22081XJuu69
22/03/2022	14:07:35	147	2,110.00	CHIX	22081XJuu6b
22/03/2022	14:07:35	135	2,110.00	BATE	22081XJuu68
22/03/2022	14:07:33	7	2,111.00	XLON	22081XJuu5a
22/03/2022	14:07:33	100	2,111.00	XLON	22081XJuu59
22/03/2022	14:07:32	57	2,111.00	XLON	22081XJuu56
22/03/2022	14:07:32	25	2,111.00	XLON	22081XJuu4z
22/03/2022	14:07:32	30	2,111.00	XLON	22081XJuu4y
22/03/2022	14:07:31	1	2,111.00	BATE	22081XJuu4v
22/03/2022	14:07:31	125	2,111.00	XLON	22081XJuu4u
22/03/2022	14:07:31	151	2,111.00	XLON	22081XJuu4t
22/03/2022	14:07:31	278	2,111.00	XLON	22081XJuu4q
22/03/2022	14:07:31	110	2,111.00	CHIX	22081XJuu4r
22/03/2022	14:07:31	48	2,111.00	CHIX	22081XJuu4p
22/03/2022	14:07:31	154	2,111.00	BATE	22081XJuu4m
22/03/2022	14:07:31	30	2,111.00	XLON	22081XJuu4n
22/03/2022	14:07:31	278	2,111.00	XLON	22081XJuu4l
22/03/2022	14:07:31	196	2,111.00	XLON	22081XJuu4k
22/03/2022	14:07:31	79	2,111.00	CHIX	22081XJuu4i
22/03/2022	14:07:31	303	2,110.00	XLON	22081XJuu4j
22/03/2022	14:06:48	55	2,111.00	BATE	22081XJutxo
22/03/2022	14:06:48	352	2,111.00	XLON	22081XJutxn
22/03/2022	14:06:30	22	2,111.00	BATE	22081XJutv4
22/03/2022	14:06:30	19	2,111.00	XLON	22081XJutv5
22/03/2022	14:06:30	33	2,111.00	BATE	22081XJutv2
22/03/2022	14:06:30	24	2,111.00	XLON	22081XJutv3
22/03/2022	14:06:30	80	2,111.00	XLON	22081XJutv1
22/03/2022	14:06:18	107	2,111.00	XLON	22081XJutst
22/03/2022	14:06:18	30	2,111.00	XLON	22081XJutsr
22/03/2022	14:06:18	66	2,111.00	CHIX	22081XJutss
22/03/2022	14:06:15	81	2,111.00	CHIX	22081XJutse
22/03/2022	14:06:15	21	2,111.00	CHIX	22081XJutsd
22/03/2022	14:06:10	139	2,111.00	XLON	22081XJutrq
22/03/2022	14:06:10	114	2,111.00	XLON	22081XJutrp
22/03/2022	14:06:10	90	2,111.00	BATE	22081XJutro
22/03/2022	14:06:10	102	2,111.00	CHIX	22081XJutrk
22/03/2022	14:06:10	120	2,111.00	BATE	22081XJutrl
22/03/2022	14:06:10	58	2,111.00	XLON	22081XJutrn
22/03/2022	14:06:10	247	2,111.00	XLON	22081XJutrm
22/03/2022	14:05:22	22	2,111.00	BATE	22081XJutlp
22/03/2022	14:05:20	42	2,111.00	CHIX	22081XJutlc
22/03/2022	14:05:20	105	2,111.00	BATE	22081XJutlb
22/03/2022	14:05:20	47	2,111.00	BATE	22081XJutla
22/03/2022	14:05:11	11	2,111.00	BATE	22081XJuti7
22/03/2022	14:05:11	3	2,111.00	BATE	22081XJuti6
22/03/2022	14:05:11	5	2,111.00	BATE	22081XJuti5
22/03/2022	14:05:11	7	2,111.00	BATE	22081XJuti4
22/03/2022	14:05:11	49	2,111.00	BATE	22081XJuti3
22/03/2022	14:05:11	4	2,111.00	CHIX	22081XJuti2
22/03/2022	14:05:11	113	2,110.00	XLON	22081XJuti1
22/03/2022	14:05:11	121	2,111.00	CHIX	22081XJuti0
22/03/2022	14:05:10	222	2,111.00	BATE	22081XJuthr
22/03/2022	14:05:10	101	2,110.00	CHIX	22081XJuthq
22/03/2022	14:05:10	119	2,110.00	BATE	22081XJuthp
22/03/2022	14:05:10	307	2,110.00	XLON	22081XJutho
22/03/2022	14:04:00	104	2,110.00	XLON	22081XJut30
22/03/2022	14:01:22	17	2,110.00	XLON	22081XJuscm
22/03/2022	14:01:22	118	2,110.00	BATE	22081XJuscn
22/03/2022	14:01:22	29	2,110.00	XLON	22081XJuscl
22/03/2022	14:00:06	293	2,110.00	XLON	22081XJus0f
22/03/2022	14:00:06	101	2,110.00	CHIX	22081XJus0d
22/03/2022	14:00:06	119	2,110.00	BATE	22081XJus0e
22/03/2022	13:57:20	424	2,109.00	XLON	22081XJurjg
22/03/2022	13:57:20	148	2,109.00	BATE	22081XJurjf
22/03/2022	13:56:42	4	2,108.00	CHIX	22081XJur97
22/03/2022	13:56:42	95	2,108.00	CHIX	22081XJur94
22/03/2022	13:56:42	179	2,108.00	BATE	22081XJur90
22/03/2022	13:56:42	99	2,108.00	CHIX	22081XJur8o
22/03/2022	13:56:42	312	2,108.00	XLON	22081XJur8q
22/03/2022	13:56:07	43	2,108.00	XLON	22081XJur5q
22/03/2022	13:56:07	2	2,108.00	XLON	22081XJur5p
22/03/2022	13:54:25	53	2,106.00	BATE	22081XJuqpn
22/03/2022	13:54:02	100	2,105.00	XLON	22081XJuqmt
22/03/2022	13:54:01	138	2,105.00	BATE	22081XJuqmr
22/03/2022	13:54:01	187	2,106.00	BATE	22081XJuqmm
22/03/2022	13:54:01	372	2,106.00	XLON	22081XJuqmq
22/03/2022	13:54:01	127	2,106.00	XLON	22081XJuqmp
22/03/2022	13:54:01	70	2,106.00	XLON	22081XJuqmo
22/03/2022	13:54:01	100	2,106.00	XLON	22081XJuqmn
22/03/2022	13:54:01	94	2,106.00	XLON	22081XJuqml
22/03/2022	13:54:01	126	2,104.00	XLON	22081XJuqmj
22/03/2022	13:54:01	3	2,105.00	BATE	22081XJuqmk
22/03/2022	13:54:01	128	2,105.00	BATE	22081XJuqmi
22/03/2022	13:54:01	289	2,105.00	XLON	22081XJuqmh
22/03/2022	13:54:01	99	2,105.00	CHIX	22081XJuqmg
22/03/2022	13:50:58	18	2,106.00	CHIX	22081XJupuj
22/03/2022	13:50:58	148	2,106.00	CHIX	22081XJupui
22/03/2022	13:50:58	120	2,106.00	BATE	22081XJupug
22/03/2022	13:50:58	126	2,106.00	XLON	22081XJupuh
22/03/2022	13:50:55	96	2,107.00	BATE	22081XJupu3
22/03/2022	13:50:55	82	2,107.00	BATE	22081XJupu1
22/03/2022	13:50:55	5	2,107.00	BATE	22081XJupty
22/03/2022	13:50:55	135	2,107.00	BATE	22081XJuptx
22/03/2022	13:50:55	103	2,107.00	BATE	22081XJuptv
22/03/2022	13:50:55	471	2,107.00	XLON	22081XJupu2
22/03/2022	13:50:55	94	2,107.00	XLON	22081XJupu0
22/03/2022	13:50:55	100	2,107.00	XLON	22081XJuptz
22/03/2022	13:50:55	57	2,107.00	XLON	22081XJuptw
22/03/2022	13:50:55	90	2,107.00	XLON	22081XJuptu
22/03/2022	13:50:55	80	2,107.00	XLON	22081XJuptt
22/03/2022	13:50:55	126	2,106.00	XLON	22081XJuptp
22/03/2022	13:50:55	79	2,106.00	BATE	22081XJuptr
22/03/2022	13:50:55	289	2,107.00	XLON	22081XJupto
22/03/2022	13:50:55	98	2,107.00	CHIX	22081XJuptq
22/03/2022	13:50:55	117	2,107.00	BATE	22081XJuptn
22/03/2022	13:48:00	14	2,106.00	XLON	22081XJup9g
22/03/2022	13:48:00	88	2,106.00	XLON	22081XJup9f
22/03/2022	13:48:00	144	2,106.00	XLON	22081XJup9e
22/03/2022	13:48:00	2	2,106.00	XLON	22081XJup9d
22/03/2022	13:48:00	10	2,106.00	XLON	22081XJup9c
22/03/2022	13:47:02	173	2,106.00	XLON	22081XJuoyt
22/03/2022	13:47:02	28	2,106.00	XLON	22081XJuoys
22/03/2022	13:47:02	100	2,106.00	XLON	22081XJuoyr
22/03/2022	13:47:02	24	2,106.00	XLON	22081XJuoyq
22/03/2022	13:47:02	100	2,106.00	XLON	22081XJuoyp
22/03/2022	13:46:43	493	2,106.00	XLON	22081XJuot7
22/03/2022	13:46:43	114	2,106.00	XLON	22081XJuot6
22/03/2022	13:46:43	100	2,106.00	XLON	22081XJuot5
22/03/2022	13:46:43	190	2,106.00	XLON	22081XJuot4
22/03/2022	13:46:43	25	2,106.00	XLON	22081XJuot3
22/03/2022	13:46:42	74	2,105.00	BATE	22081XJuot2
22/03/2022	13:46:42	117	2,105.00	CHIX	22081XJuosz
22/03/2022	13:46:42	194	2,105.00	BATE	22081XJuosy
22/03/2022	13:46:13	92	2,105.00	CHIX	22081XJuon0
22/03/2022	13:46:13	44	2,105.00	CHIX	22081XJuomz
22/03/2022	13:46:13	119	2,105.00	BATE	22081XJuomy
22/03/2022	13:46:13	80	2,105.00	XLON	22081XJuomx
22/03/2022	13:45:54	163	2,105.00	XLON	22081XJuojq
22/03/2022	13:45:54	79	2,105.00	BATE	22081XJuojp
22/03/2022	13:45:54	80	2,105.00	BATE	22081XJuojo
22/03/2022	13:44:52	55	2,105.00	XLON	22081XJuoas
22/03/2022	13:44:09	19	2,104.00	XLON	22081XJuo71
22/03/2022	13:44:09	23	2,104.00	XLON	22081XJuo70
22/03/2022	13:44:09	19	2,104.00	XLON	22081XJuo6z
22/03/2022	13:44:09	66	2,104.00	XLON	22081XJuo6y
22/03/2022	13:44:08	1	2,104.00	XLON	22081XJuo6o
22/03/2022	13:43:13	84	2,104.00	CHIX	22081XJuo2n
22/03/2022	13:43:13	131	2,104.00	BATE	22081XJuo2o
22/03/2022	13:43:13	125	2,104.00	XLON	22081XJuo2m
22/03/2022	13:43:11	151	2,105.00	XLON	22081XJuo2k
22/03/2022	13:43:11	30	2,105.00	XLON	22081XJuo2j
22/03/2022	13:43:10	160	2,105.00	XLON	22081XJuo2i
22/03/2022	13:43:10	9	2,105.00	CHIX	22081XJuo2h
22/03/2022	13:43:10	289	2,105.00	XLON	22081XJuo2f
22/03/2022	13:43:10	191	2,105.00	BATE	22081XJuo2g
22/03/2022	13:43:10	114	2,105.00	CHIX	22081XJuo2e
22/03/2022	13:43:10	75	2,105.00	CHIX	22081XJuo2d
22/03/2022	13:43:10	7	2,105.00	CHIX	22081XJuo2c
22/03/2022	13:42:06	118	2,104.00	XLON	22081XJuntg
22/03/2022	13:42:06	198	2,105.00	XLON	22081XJuntf
22/03/2022	13:42:05	4	2,105.00	XLON	22081XJunte
22/03/2022	13:42:05	180	2,105.00	XLON	22081XJuntd
22/03/2022	13:42:05	90	2,105.00	XLON	22081XJuntc
22/03/2022	13:42:05	100	2,105.00	XLON	22081XJuntb
22/03/2022	13:42:05	37	2,105.00	XLON	22081XJunta
22/03/2022	13:42:05	99	2,105.00	XLON	22081XJunt9
22/03/2022	13:42:05	152	2,105.00	XLON	22081XJunt8
22/03/2022	13:42:05	83	2,105.00	XLON	22081XJunt7
22/03/2022	13:42:05	169	2,105.00	XLON	22081XJunt6
22/03/2022	13:42:05	100	2,105.00	XLON	22081XJunt5
22/03/2022	13:42:05	90	2,105.00	XLON	22081XJunt4
22/03/2022	13:42:05	151	2,105.00	XLON	22081XJunt3
22/03/2022	13:42:04	200	2,105.00	XLON	22081XJunsy
22/03/2022	13:42:04	37	2,105.00	XLON	22081XJunsu
22/03/2022	13:42:04	16	2,105.00	XLON	22081XJunst
22/03/2022	13:42:04	40	2,105.00	XLON	22081XJunss
22/03/2022	13:42:04	25	2,105.00	XLON	22081XJunsr
22/03/2022	13:42:03	551	2,105.00	BATE	22081XJunsp
22/03/2022	13:42:03	66	2,105.00	XLON	22081XJunsq
22/03/2022	13:42:03	374	2,105.00	XLON	22081XJunso
22/03/2022	13:42:03	100	2,105.00	XLON	22081XJunsn
22/03/2022	13:42:03	128	2,104.00	XLON	22081XJunsm
22/03/2022	13:42:03	143	2,105.00	CHIX	22081XJunsl
22/03/2022	13:42:03	298	2,105.00	XLON	22081XJunsj
22/03/2022	13:42:03	116	2,105.00	BATE	22081XJunsk
22/03/2022	13:41:54	42	2,105.00	XLON	22081XJunqu
22/03/2022	13:40:44	3	2,105.00	XLON	22081XJuneq
22/03/2022	13:40:44	1	2,105.00	XLON	22081XJunep
22/03/2022	13:40:44	20	2,105.00	XLON	22081XJuneo
22/03/2022	13:39:36	100	2,105.00	XLON	22081XJun5b
22/03/2022	13:39:36	86	2,105.00	BATE	22081XJun5a
22/03/2022	13:38:29	64	2,105.00	CHIX	22081XJumw6
22/03/2022	13:38:29	10	2,105.00	CHIX	22081XJumw5
22/03/2022	13:38:29	12	2,105.00	BATE	22081XJumw4
22/03/2022	13:38:29	47	2,105.00	BATE	22081XJumw2
22/03/2022	13:38:29	21	2,105.00	XLON	22081XJumw3
22/03/2022	13:38:29	116	2,105.00	XLON	22081XJumw1
22/03/2022	13:38:25	245	2,105.00	BATE	22081XJumvs
22/03/2022	13:38:25	289	2,105.00	XLON	22081XJumvq
22/03/2022	13:38:25	116	2,105.00	BATE	22081XJumvr
22/03/2022	13:38:25	136	2,105.00	CHIX	22081XJumvp
22/03/2022	13:37:12	135	2,105.00	CHIX	22081XJump2
22/03/2022	13:37:11	158	2,105.00	XLON	22081XJumot
22/03/2022	13:34:33	145	2,104.00	BATE	22081XJum1d
22/03/2022	13:34:33	100	2,104.00	XLON	22081XJum1e
22/03/2022	13:34:33	127	2,104.00	XLON	22081XJum0x
22/03/2022	13:34:33	79	2,104.00	XLON	22081XJum0w
22/03/2022	13:34:33	133	2,104.00	CHIX	22081XJum0b
22/03/2022	13:34:33	289	2,104.00	XLON	22081XJum0c
22/03/2022	13:34:32	89	2,104.00	BATE	22081XJulzz
22/03/2022	13:34:32	26	2,104.00	BATE	22081XJulzx
22/03/2022	13:34:32	124	2,103.00	XLON	22081XJulzv
22/03/2022	13:34:32	286	2,104.00	XLON	22081XJulzq
22/03/2022	13:34:32	96	2,104.00	CHIX	22081XJulzr
22/03/2022	13:34:32	114	2,104.00	BATE	22081XJulzs
22/03/2022	13:32:07	112	2,102.00	XLON	22081XJul6f
22/03/2022	13:32:07	173	2,102.00	XLON	22081XJul6d
22/03/2022	13:32:07	101	2,102.00	CHIX	22081XJul6e
22/03/2022	13:32:07	6	2,102.00	CHIX	22081XJul6c
22/03/2022	13:31:41	157	2,102.00	XLON	22081XJul21
22/03/2022	13:31:41	1	2,102.00	CHIX	22081XJul1p
22/03/2022	13:31:40	59	2,102.00	CHIX	22081XJul16
22/03/2022	13:31:40	115	2,102.00	BATE	22081XJul0x
22/03/2022	13:31:40	76	2,102.00	CHIX	22081XJul0w
22/03/2022	13:31:40	20	2,102.00	XLON	22081XJul0s
22/03/2022	13:31:40	96	2,102.00	CHIX	22081XJul0r
22/03/2022	13:31:40	168	2,102.00	BATE	22081XJul0p
22/03/2022	13:31:40	268	2,102.00	XLON	22081XJul0h
22/03/2022	13:31:40	5	2,102.00	BATE	22081XJul0i
22/03/2022	13:31:40	64	2,102.00	BATE	22081XJul0d
22/03/2022	13:31:40	287	2,102.00	XLON	22081XJul0a
22/03/2022	13:31:05	192	2,102.00	BATE	22081XJuktd
22/03/2022	13:30:47	164	2,102.00	XLON	22081XJukoz
22/03/2022	13:30:23	82	2,103.00	CHIX	22081XJukim
22/03/2022	13:30:23	81	2,102.00	XLON	22081XJukij
22/03/2022	13:30:23	288	2,102.00	XLON	22081XJukii
22/03/2022	13:30:23	97	2,102.00	CHIX	22081XJukik
22/03/2022	13:30:23	182	2,102.00	BATE	22081XJukih
22/03/2022	13:30:14	115	2,103.00	BATE	22081XJukfl
22/03/2022	13:30:13	74	2,103.00	XLON	22081XJukfj
22/03/2022	13:30:06	116	2,103.00	BATE	22081XJukdi
22/03/2022	13:30:06	97	2,103.00	CHIX	22081XJukdk
22/03/2022	13:30:06	288	2,103.00	XLON	22081XJukdj
22/03/2022	13:28:51	64	2,103.00	XLON	22081XJuk1l
22/03/2022	13:28:51	53	2,103.00	CHIX	22081XJuk1j
22/03/2022	13:28:51	24	2,103.00	XLON	22081XJuk1k
22/03/2022	13:28:51	17	2,103.00	XLON	22081XJuk1h
22/03/2022	13:28:51	100	2,103.00	XLON	22081XJuk1f
22/03/2022	13:28:51	173	2,103.00	BATE	22081XJuk1i
22/03/2022	13:28:51	43	2,103.00	BATE	22081XJuk1g
22/03/2022	13:26:20	50	2,103.00	BATE	22081XJujmt
22/03/2022	13:26:20	51	2,103.00	BATE	22081XJujms
22/03/2022	13:26:20	114	2,102.00	BATE	22081XJujmr
22/03/2022	13:26:18	5	2,103.00	XLON	22081XJujmj
22/03/2022	13:26:18	200	2,103.00	XLON	22081XJujmi
22/03/2022	13:26:18	78	2,103.00	XLON	22081XJujmf
22/03/2022	13:26:18	115	2,103.00	BATE	22081XJujmh
22/03/2022	13:26:18	125	2,103.00	CHIX	22081XJujmg
22/03/2022	13:25:06	1	2,103.00	BATE	22081XJujga
22/03/2022	13:25:06	29	2,103.00	BATE	22081XJujg9
22/03/2022	13:20:52	78	2,101.00	XLON	22081XJuiu1
22/03/2022	13:20:52	34	2,101.00	XLON	22081XJuitz
22/03/2022	13:20:52	38	2,101.00	XLON	22081XJuity
22/03/2022	13:20:52	62	2,101.00	BATE	22081XJuiu0
22/03/2022	13:20:28	100	2,101.00	XLON	22081XJuiqk
22/03/2022	13:20:06	44	2,101.00	BATE	22081XJuiog
22/03/2022	13:20:06	69	2,101.00	XLON	22081XJuiob
22/03/2022	13:20:03	12	2,101.00	BATE	22081XJuing
22/03/2022	13:20:03	139	2,101.00	XLON	22081XJuinh
22/03/2022	13:20:03	503	2,102.00	XLON	22081XJuin9
22/03/2022	13:20:03	108	2,102.00	CHIX	22081XJuin8
22/03/2022	13:20:03	129	2,102.00	BATE	22081XJuina
22/03/2022	13:19:52	112	2,103.00	CHIX	22081XJuimf
22/03/2022	13:19:52	103	2,103.00	XLON	22081XJuime
22/03/2022	13:19:52	74	2,103.00	BATE	22081XJuimd
22/03/2022	13:19:52	102	2,103.00	XLON	22081XJuimc
22/03/2022	13:19:46	84	2,103.00	BATE	22081XJuilv
22/03/2022	13:19:46	74	2,103.00	XLON	22081XJuily
22/03/2022	13:19:46	66	2,103.00	XLON	22081XJuilx
22/03/2022	13:19:46	100	2,103.00	XLON	22081XJuilw
22/03/2022	13:19:46	71	2,103.00	BATE	22081XJuilu
22/03/2022	13:19:16	81	2,103.00	BATE	22081XJuiic
22/03/2022	13:19:16	82	2,103.00	XLON	22081XJuiib
22/03/2022	13:17:11	133	2,103.00	CHIX	22081XJui75
22/03/2022	13:17:11	112	2,103.00	BATE	22081XJui77
22/03/2022	13:17:11	69	2,103.00	XLON	22081XJui78
22/03/2022	13:17:11	14	2,103.00	XLON	22081XJui76
22/03/2022	13:17:11	192	2,103.00	XLON	22081XJui74
22/03/2022	13:17:05	50	2,103.00	XLON	22081XJui6s
22/03/2022	13:17:05	47	2,103.00	BATE	22081XJui6t
22/03/2022	13:17:04	1	2,103.00	BATE	22081XJui6r
22/03/2022	13:17:04	3	2,103.00	BATE	22081XJui6q
22/03/2022	13:17:04	12	2,103.00	XLON	22081XJui6p
22/03/2022	13:16:21	66	2,103.00	XLON	22081XJui4i
22/03/2022	13:16:06	55	2,103.00	XLON	22081XJui2c
22/03/2022	13:11:40	83	2,101.00	BATE	22081XJuhgr
22/03/2022	13:11:22	74	2,102.00	XLON	22081XJuhfl
22/03/2022	13:11:21	11	2,102.00	BATE	22081XJuhfj
22/03/2022	13:11:21	4	2,102.00	BATE	22081XJuhfi
22/03/2022	13:11:21	73	2,102.00	XLON	22081XJuhff
22/03/2022	13:11:21	26	2,102.00	CHIX	22081XJuhfh
22/03/2022	13:11:21	71	2,102.00	XLON	22081XJuhfc
22/03/2022	13:11:21	42	2,102.00	BATE	22081XJuhfg
22/03/2022	13:11:21	42	2,102.00	CHIX	22081XJuhfd
22/03/2022	13:11:21	14	2,102.00	CHIX	22081XJuhfb
22/03/2022	13:11:21	56	2,102.00	BATE	22081XJuhfe
22/03/2022	13:11:18	63	2,102.00	XLON	22081XJuhf7
22/03/2022	13:11:18	88	2,103.00	CHIX	22081XJuhf6
22/03/2022	13:11:18	32	2,103.00	CHIX	22081XJuhf5
22/03/2022	13:11:18	1	2,103.00	CHIX	22081XJuhf4
22/03/2022	13:11:18	434	2,103.00	XLON	22081XJuhf2
22/03/2022	13:11:18	186	2,103.00	BATE	22081XJuhf3
22/03/2022	13:11:16	55	2,104.00	XLON	22081XJuhew
22/03/2022	13:10:27	147	2,104.00	XLON	22081XJuhbd
22/03/2022	13:10:27	149	2,104.00	XLON	22081XJuhbc
22/03/2022	13:10:27	160	2,104.00	XLON	22081XJuhbb
22/03/2022	13:10:27	13	2,104.00	XLON	22081XJuhba
22/03/2022	13:10:27	5	2,104.00	XLON	22081XJuhb9
22/03/2022	13:06:45	463	2,101.00	XLON	22081XJugr8
22/03/2022	13:06:45	91	2,101.00	BATE	22081XJugr7
22/03/2022	13:06:30	79	2,102.00	CHIX	22081XJugpe
22/03/2022	13:06:30	267	2,102.00	XLON	22081XJugpf
22/03/2022	13:06:08	97	2,103.00	BATE	22081XJugnc
22/03/2022	13:04:58	66	2,102.00	XLON	22081XJugin
22/03/2022	13:04:57	74	2,102.00	BATE	22081XJugim
22/03/2022	13:04:57	74	2,102.00	XLON	22081XJugil
22/03/2022	13:04:52	1	2,102.00	XLON	22081XJugi6
22/03/2022	13:04:52	1	2,102.00	XLON	22081XJugi4
22/03/2022	13:04:52	81	2,102.00	XLON	22081XJugi5
22/03/2022	13:04:50	100	2,102.00	XLON	22081XJughy
22/03/2022	13:04:50	25	2,102.00	XLON	22081XJughx
22/03/2022	13:04:50	180	2,102.00	XLON	22081XJughv
22/03/2022	13:04:50	39	2,102.00	CHIX	22081XJughw
22/03/2022	13:04:50	13	2,102.00	CHIX	22081XJughu
22/03/2022	13:04:46	72	2,102.00	CHIX	22081XJughg
22/03/2022	13:04:46	10	2,102.00	CHIX	22081XJughe
22/03/2022	13:04:46	160	2,102.00	XLON	22081XJughf
22/03/2022	13:04:46	106	2,102.00	BATE	22081XJughc
22/03/2022	13:04:46	131	2,102.00	CHIX	22081XJughb
22/03/2022	13:04:46	267	2,102.00	XLON	22081XJughd
22/03/2022	13:03:59	143	2,102.00	BATE	22081XJugep
22/03/2022	13:03:52	162	2,103.00	BATE	22081XJuge6
22/03/2022	13:03:52	161	2,103.00	CHIX	22081XJuge5
22/03/2022	13:03:52	180	2,103.00	XLON	22081XJuge1
22/03/2022	13:03:52	259	2,103.00	BATE	22081XJugdz
22/03/2022	13:03:52	5	2,103.00	BATE	22081XJugdw
22/03/2022	13:03:52	6	2,103.00	BATE	22081XJugdu
22/03/2022	13:03:52	12	2,103.00	BATE	22081XJugdt
22/03/2022	13:03:52	37	2,103.00	BATE	22081XJugds
22/03/2022	13:03:52	155	2,103.00	XLON	22081XJuge0
22/03/2022	13:03:52	184	2,103.00	XLON	22081XJugdv
22/03/2022	13:03:52	97	2,103.00	XLON	22081XJugdy
22/03/2022	13:03:52	100	2,103.00	XLON	22081XJugdx
22/03/2022	12:58:42	74	2,095.00	CHIX	22081XJufpx
22/03/2022	12:58:42	74	2,095.00	XLON	22081XJufpw
22/03/2022	12:58:42	55	2,095.00	XLON	22081XJufpu
22/03/2022	12:58:42	28	2,095.00	BATE	22081XJufpt
22/03/2022	12:58:42	89	2,095.00	BATE	22081XJufpr
22/03/2022	12:58:42	1	2,095.00	XLON	22081XJufps
22/03/2022	12:58:42	3	2,095.00	XLON	22081XJufpq
22/03/2022	12:57:44	85	2,095.00	CHIX	22081XJufl8
22/03/2022	12:57:44	49	2,095.00	CHIX	22081XJufl6
22/03/2022	12:57:44	10	2,095.00	CHIX	22081XJufl4
22/03/2022	12:57:44	1	2,095.00	CHIX	22081XJufl2
22/03/2022	12:57:44	4	2,095.00	CHIX	22081XJufl1
22/03/2022	12:57:44	68	2,095.00	XLON	22081XJufl7
22/03/2022	12:57:44	51	2,095.00	XLON	22081XJufl5
22/03/2022	12:57:44	14	2,095.00	XLON	22081XJufl3
22/03/2022	12:56:46	86	2,095.00	XLON	22081XJuffd
22/03/2022	12:56:46	105	2,095.00	XLON	22081XJuffe
22/03/2022	12:56:46	58	2,095.00	XLON	22081XJuffc
22/03/2022	12:56:08	85	2,095.00	CHIX	22081XJufdk
22/03/2022	12:56:06	24	2,095.00	CHIX	22081XJufdj
22/03/2022	12:56:06	152	2,095.00	CHIX	22081XJufdi
22/03/2022	12:56:06	36	2,095.00	CHIX	22081XJufdh
22/03/2022	12:56:06	5	2,095.00	CHIX	22081XJufdg
22/03/2022	12:56:06	15	2,095.00	CHIX	22081XJufde
22/03/2022	12:56:06	99	2,095.00	BATE	22081XJufdf
22/03/2022	12:56:06	75	2,095.00	CHIX	22081XJufdb
22/03/2022	12:56:06	26	2,095.00	BATE	22081XJufdd
22/03/2022	12:56:06	88	2,095.00	XLON	22081XJufdc
22/03/2022	12:56:06	33	2,096.00	BATE	22081XJufd7
22/03/2022	12:56:06	97	2,096.00	BATE	22081XJufd8
22/03/2022	12:56:06	38	2,096.00	BATE	22081XJufd9
22/03/2022	12:56:06	13	2,096.00	BATE	22081XJufda
22/03/2022	12:55:32	393	2,096.00	BATE	22081XJufb2
22/03/2022	12:55:32	76	2,096.00	BATE	22081XJufb1
22/03/2022	12:55:32	399	2,096.00	BATE	22081XJufb0
22/03/2022	12:55:32	76	2,096.00	BATE	22081XJufaz
22/03/2022	12:55:32	245	2,096.00	BATE	22081XJufax
22/03/2022	12:55:32	25	2,095.00	CHIX	22081XJufay
22/03/2022	12:55:32	205	2,095.00	CHIX	22081XJufav
22/03/2022	12:55:32	47	2,096.00	BATE	22081XJufaw
22/03/2022	12:55:32	50	2,095.00	BATE	22081XJufat
22/03/2022	12:55:32	57	2,096.00	BATE	22081XJufau
22/03/2022	12:55:32	95	2,096.00	BATE	22081XJufas
22/03/2022	12:55:32	67	2,096.00	BATE	22081XJufar
22/03/2022	12:55:31	183	2,096.00	XLON	22081XJufap
22/03/2022	12:55:31	376	2,096.00	BATE	22081XJufao
22/03/2022	12:55:27	15	2,096.00	BATE	22081XJufam
22/03/2022	12:55:27	55	2,096.00	XLON	22081XJufai
22/03/2022	12:55:27	22	2,096.00	BATE	22081XJufal
22/03/2022	12:55:27	23	2,096.00	BATE	22081XJufak
22/03/2022	12:55:27	476	2,096.00	XLON	22081XJufaf
22/03/2022	12:55:27	91	2,096.00	XLON	22081XJufad
22/03/2022	12:55:27	83	2,096.00	BATE	22081XJufaj
22/03/2022	12:55:27	8	2,096.00	BATE	22081XJufah
22/03/2022	12:55:27	40	2,096.00	BATE	22081XJufag
22/03/2022	12:55:27	54	2,096.00	BATE	22081XJufae
22/03/2022	12:55:27	5	2,095.00	BATE	22081XJufac
22/03/2022	12:55:04	91	2,094.00	CHIX	22081XJuf9h
22/03/2022	12:55:00	118	2,094.00	XLON	22081XJuf9b
22/03/2022	12:55:00	5	2,094.00	BATE	22081XJuf9a
22/03/2022	12:55:00	260	2,094.00	XLON	22081XJuf99
22/03/2022	12:55:00	106	2,094.00	BATE	22081XJuf98
22/03/2022	12:55:00	90	2,094.00	CHIX	22081XJuf97
22/03/2022	12:52:12	89	2,094.00	CHIX	22081XJueyf
22/03/2022	12:52:12	1	2,094.00	CHIX	22081XJueye
22/03/2022	12:52:12	110	2,094.00	BATE	22081XJueyc
22/03/2022	12:52:12	259	2,094.00	XLON	22081XJueyd
22/03/2022	12:48:15	460	2,094.00	XLON	22081XJuejp
22/03/2022	12:48:15	100	2,094.00	XLON	22081XJuejo
22/03/2022	12:48:15	147	2,094.00	XLON	22081XJuejm
22/03/2022	12:48:15	11	2,094.00	XLON	22081XJuejn
22/03/2022	12:48:15	238	2,094.00	XLON	22081XJuejl
22/03/2022	12:48:15	217	2,094.00	XLON	22081XJuejk
22/03/2022	12:48:15	124	2,094.00	XLON	22081XJueji
22/03/2022	12:48:15	91	2,094.00	XLON	22081XJuejj
22/03/2022	12:44:54	19	2,091.00	XLON	22081XJue2e
22/03/2022	12:44:54	67	2,091.00	XLON	22081XJue2d
22/03/2022	12:44:47	49	2,091.00	XLON	22081XJue1v
22/03/2022	12:44:47	130	2,091.00	XLON	22081XJue1t
22/03/2022	12:44:07	10	2,091.00	BATE	22081XJudzo
22/03/2022	12:44:07	7	2,091.00	CHIX	22081XJudzn
22/03/2022	12:44:07	38	2,091.00	CHIX	22081XJudzm
22/03/2022	12:44:04	14	2,091.00	CHIX	22081XJudzc
22/03/2022	12:44:02	74	2,091.00	CHIX	22081XJudym
22/03/2022	12:44:02	144	2,091.00	XLON	22081XJudyl
22/03/2022	12:44:02	47	2,091.00	XLON	22081XJudyk
22/03/2022	12:44:02	78	2,091.00	XLON	22081XJudyj
22/03/2022	12:44:02	83	2,091.00	XLON	22081XJudyi
22/03/2022	12:44:02	254	2,091.00	XLON	22081XJudyf
22/03/2022	12:44:02	68	2,091.00	CHIX	22081XJudyh
22/03/2022	12:44:02	106	2,091.00	BATE	22081XJudyg
22/03/2022	12:44:02	19	2,091.00	CHIX	22081XJudye
22/03/2022	12:39:36	164	2,091.00	XLON	22081XJuded
22/03/2022	12:39:07	86	2,090.00	CHIX	22081XJudax
22/03/2022	12:39:07	434	2,091.00	XLON	22081XJudat
22/03/2022	12:39:07	246	2,091.00	BATE	22081XJuday
22/03/2022	12:39:07	118	2,091.00	BATE	22081XJudaw
22/03/2022	12:39:07	23	2,091.00	BATE	22081XJudau
22/03/2022	12:39:07	48	2,091.00	BATE	22081XJudav
22/03/2022	12:39:07	87	2,090.00	CHIX	22081XJudaq
22/03/2022	12:38:45	162	2,090.00	XLON	22081XJud96
22/03/2022	12:36:05	170	2,090.00	XLON	22081XJucrn
22/03/2022	12:36:05	600	2,090.00	XLON	22081XJucrm
22/03/2022	12:36:05	16	2,090.00	XLON	22081XJucrl
22/03/2022	12:36:05	111	2,090.00	XLON	22081XJucrk
22/03/2022	12:29:22	73	2,087.00	XLON	22081XJubu3
22/03/2022	12:29:22	200	2,087.00	XLON	22081XJubu2
22/03/2022	12:29:22	243	2,087.00	XLON	22081XJubu1
22/03/2022	12:29:22	76	2,087.00	XLON	22081XJubu0
22/03/2022	12:29:22	171	2,087.00	CHIX	22081XJubtz
22/03/2022	12:29:22	68	2,087.00	CHIX	22081XJubty
22/03/2022	12:29:22	244	2,087.00	XLON	22081XJubtx
22/03/2022	12:29:22	84	2,087.00	CHIX	22081XJubtw
22/03/2022	12:29:22	100	2,087.00	BATE	22081XJubtv
22/03/2022	12:27:05	38	2,087.00	CHIX	22081XJubl1
22/03/2022	12:27:05	100	2,087.00	BATE	22081XJubl0
22/03/2022	12:27:05	84	2,087.00	CHIX	22081XJubkz
22/03/2022	12:27:05	36	2,087.00	XLON	22081XJubky
22/03/2022	12:27:05	178	2,087.00	XLON	22081XJubkx
22/03/2022	12:27:04	41	2,087.00	BATE	22081XJubku
22/03/2022	12:27:04	6	2,087.00	XLON	22081XJubkv
22/03/2022	12:27:04	238	2,087.00	XLON	22081XJubkt
22/03/2022	12:25:47	84	2,087.00	CHIX	22081XJubf0
22/03/2022	12:24:52	83	2,087.00	XLON	22081XJubb9
22/03/2022	12:23:07	287	2,087.00	XLON	22081XJub2u
22/03/2022	12:23:07	100	2,087.00	XLON	22081XJub2t
22/03/2022	12:23:07	81	2,087.00	XLON	22081XJub2s
22/03/2022	12:23:07	392	2,087.00	XLON	22081XJub2r
22/03/2022	12:23:07	138	2,087.00	XLON	22081XJub2q
22/03/2022	12:23:07	238	2,087.00	XLON	22081XJub2p
22/03/2022	12:23:07	14	2,087.00	XLON	22081XJub2n
22/03/2022	12:23:07	100	2,087.00	XLON	22081XJub2o
22/03/2022	12:23:07	61	2,087.00	XLON	22081XJub2l
22/03/2022	12:23:07	6	2,087.00	XLON	22081XJub2m
22/03/2022	12:23:07	14	2,087.00	XLON	22081XJub2k
22/03/2022	12:19:44	11	2,086.00	XLON	22081XJuajr
22/03/2022	12:19:44	93	2,086.00	XLON	22081XJuajq
22/03/2022	12:19:15	126	2,086.00	BATE	22081XJuafz
22/03/2022	12:19:15	82	2,086.00	CHIX	22081XJuafx
22/03/2022	12:19:15	240	2,086.00	XLON	22081XJuafy
22/03/2022	12:17:40	1	2,086.00	XLON	22081XJua95
22/03/2022	12:17:40	97	2,086.00	BATE	22081XJua92
22/03/2022	12:17:40	81	2,086.00	CHIX	22081XJua91
22/03/2022	12:17:40	19	2,086.00	XLON	22081XJua94
22/03/2022	12:17:40	220	2,086.00	XLON	22081XJua93
22/03/2022	12:14:05	84	2,086.00	BATE	22081XJu9qw
22/03/2022	12:14:05	379	2,086.00	XLON	22081XJu9qx
22/03/2022	12:13:16	124	2,087.00	XLON	22081XJu9mc
22/03/2022	12:13:08	55	2,087.00	CHIX	22081XJu9ll
22/03/2022	12:12:36	102	2,086.00	BATE	22081XJu9k6
22/03/2022	12:12:36	57	2,086.00	XLON	22081XJu9k5
22/03/2022	12:12:36	79	2,086.00	CHIX	22081XJu9k2
22/03/2022	12:12:36	40	2,086.00	CHIX	22081XJu9k0
22/03/2022	12:12:36	2	2,086.00	XLON	22081XJu9k4
22/03/2022	12:12:36	87	2,086.00	XLON	22081XJu9k3
22/03/2022	12:12:36	48	2,086.00	XLON	22081XJu9k1
22/03/2022	12:12:36	100	2,086.00	XLON	22081XJu9jz
22/03/2022	12:12:36	237	2,086.00	XLON	22081XJu9jx
22/03/2022	12:12:36	209	2,087.00	BATE	22081XJu9jy
22/03/2022	12:12:36	8	2,087.00	BATE	22081XJu9jw
22/03/2022	12:12:36	12	2,087.00	BATE	22081XJu9jv
22/03/2022	12:10:55	30	2,086.00	XLON	22081XJu9bm
22/03/2022	12:10:55	48	2,086.00	XLON	22081XJu9bl
22/03/2022	12:10:55	85	2,086.00	XLON	22081XJu9bk
22/03/2022	12:10:55	90	2,086.00	XLON	22081XJu9bi
22/03/2022	12:10:55	110	2,086.00	XLON	22081XJu9bj
22/03/2022	12:10:55	100	2,086.00	XLON	22081XJu9bh
22/03/2022	12:10:55	63	2,087.00	BATE	22081XJu9bg
22/03/2022	12:10:55	240	2,087.00	BATE	22081XJu9bf
22/03/2022	12:10:55	53	2,087.00	BATE	22081XJu9be
22/03/2022	12:10:55	4	2,087.00	BATE	22081XJu9ba
22/03/2022	12:10:55	10	2,087.00	BATE	22081XJu9bb
22/03/2022	12:10:55	48	2,087.00	BATE	22081XJu9bc
22/03/2022	12:10:55	1	2,087.00	BATE	22081XJu9bd
22/03/2022	12:10:55	10	2,085.00	CHIX	22081XJu9b9
22/03/2022	12:10:54	116	2,085.00	XLON	22081XJu9b8
22/03/2022	12:10:54	173	2,085.00	XLON	22081XJu9b7
22/03/2022	12:10:54	30	2,085.00	XLON	22081XJu9b6
22/03/2022	12:05:59	367	2,083.00	XLON	22081XJu8qb
22/03/2022	12:05:32	48	2,083.00	XLON	22081XJu8n6
22/03/2022	12:04:17	114	2,083.00	BATE	22081XJu8fm
22/03/2022	12:02:44	65	2,083.00	XLON	22081XJu878
22/03/2022	12:02:44	4	2,083.00	BATE	22081XJu877
22/03/2022	12:02:44	66	2,083.00	BATE	22081XJu876
22/03/2022	12:02:44	149	2,083.00	XLON	22081XJu875
22/03/2022	12:02:43	120	2,084.00	CHIX	22081XJu872
22/03/2022	12:02:43	95	2,084.00	BATE	22081XJu870
22/03/2022	12:02:43	344	2,084.00	XLON	22081XJu871
22/03/2022	12:02:38	1	2,084.00	BATE	22081XJu85x
22/03/2022	12:02:38	11	2,084.00	XLON	22081XJu85u
22/03/2022	12:02:38	52	2,084.00	XLON	22081XJu85v
22/03/2022	12:02:38	91	2,085.00	XLON	22081XJu85w
22/03/2022	12:02:00	53	2,085.00	XLON	22081XJu81l
22/03/2022	12:02:00	100	2,085.00	XLON	22081XJu81k
22/03/2022	12:02:00	573	2,085.00	XLON	22081XJu81j
22/03/2022	12:02:00	100	2,085.00	XLON	22081XJu81i
22/03/2022	12:02:00	507	2,085.00	XLON	22081XJu81g
22/03/2022	12:02:00	87	2,085.00	XLON	22081XJu81e
22/03/2022	12:02:00	21	2,085.00	XLON	22081XJu81c
22/03/2022	12:02:00	100	2,085.00	XLON	22081XJu81a
22/03/2022	12:02:00	74	2,084.00	BATE	22081XJu81h
22/03/2022	12:02:00	269	2,085.00	BATE	22081XJu81f
22/03/2022	12:02:00	345	2,085.00	BATE	22081XJu81d
22/03/2022	12:02:00	111	2,085.00	BATE	22081XJu81b
22/03/2022	12:02:00	91	2,085.00	BATE	22081XJu819
22/03/2022	12:02:00	153	2,085.00	CHIX	22081XJu818
22/03/2022	12:02:00	182	2,085.00	CHIX	22081XJu817
22/03/2022	12:02:00	101	2,084.00	BATE	22081XJu815
22/03/2022	12:02:00	234	2,084.00	XLON	22081XJu816
22/03/2022	12:02:00	236	2,085.00	XLON	22081XJu814
22/03/2022	12:02:00	74	2,085.00	CHIX	22081XJu813
22/03/2022	11:59:28	54	2,085.00	XLON	22081XJu7pv
22/03/2022	11:59:28	176	2,085.00	XLON	22081XJu7pt
22/03/2022	11:59:28	2	2,085.00	CHIX	22081XJu7pu
22/03/2022	11:59:28	77	2,085.00	CHIX	22081XJu7ps
22/03/2022	11:52:22	15	2,084.00	CHIX	22081XJu6n9
22/03/2022	11:52:22	173	2,084.00	BATE	22081XJu6n8
22/03/2022	11:52:22	256	2,084.00	XLON	22081XJu6n7
22/03/2022	11:52:22	78	2,085.00	XLON	22081XJu6n6
22/03/2022	11:52:22	1	2,085.00	XLON	22081XJu6n5
22/03/2022	11:52:22	229	2,085.00	XLON	22081XJu6n3
22/03/2022	11:52:22	93	2,085.00	BATE	22081XJu6n4
22/03/2022	11:52:22	120	2,085.00	CHIX	22081XJu6n2
22/03/2022	11:51:02	1	2,085.00	BATE	22081XJu6h2
22/03/2022	11:51:02	73	2,085.00	BATE	22081XJu6h1
22/03/2022	11:51:02	40	2,085.00	XLON	22081XJu6h0
22/03/2022	11:51:02	19	2,085.00	XLON	22081XJu6gz
22/03/2022	11:49:06	2	2,083.00	XLON	22081XJu66h
22/03/2022	11:49:06	123	2,083.00	CHIX	22081XJu66e
22/03/2022	11:49:06	170	2,083.00	BATE	22081XJu66g
22/03/2022	11:49:06	293	2,083.00	XLON	22081XJu66f
22/03/2022	11:49:06	146	2,083.00	XLON	22081XJu66d
22/03/2022	11:45:40	18	2,083.00	XLON	22081XJu5qk
22/03/2022	11:45:40	120	2,083.00	XLON	22081XJu5qj
22/03/2022	11:45:40	206	2,083.00	XLON	22081XJu5qi
22/03/2022	11:45:40	96	2,083.00	BATE	22081XJu5qh
22/03/2022	11:45:05	129	2,084.00	XLON	22081XJu5me
22/03/2022	11:45:05	82	2,084.00	BATE	22081XJu5md
22/03/2022	11:45:05	36	2,085.00	CHIX	22081XJu5mb
22/03/2022	11:45:05	19	2,085.00	CHIX	22081XJu5m9
22/03/2022	11:45:05	167	2,085.00	XLON	22081XJu5m5
22/03/2022	11:45:05	130	2,085.00	XLON	22081XJu5m4
22/03/2022	11:45:05	227	2,085.00	XLON	22081XJu5m2
22/03/2022	11:45:05	89	2,085.00	CHIX	22081XJu5m1
22/03/2022	11:45:05	168	2,085.00	BATE	22081XJu5m3
22/03/2022	11:41:14	6	2,082.00	BATE	22081XJu55i
22/03/2022	11:41:14	46	2,082.00	BATE	22081XJu55h
22/03/2022	11:40:38	99	2,083.00	XLON	22081XJu53w
22/03/2022	11:40:38	99	2,083.00	BATE	22081XJu53x
22/03/2022	11:40:27	205	2,084.00	XLON	22081XJu52k
22/03/2022	11:40:27	84	2,084.00	XLON	22081XJu52j
22/03/2022	11:40:27	100	2,084.00	XLON	22081XJu52g
22/03/2022	11:40:27	104	2,084.00	BATE	22081XJu52l
22/03/2022	11:40:27	225	2,083.00	XLON	22081XJu52e
22/03/2022	11:40:27	121	2,083.00	CHIX	22081XJu52h
22/03/2022	11:40:27	129	2,083.00	BATE	22081XJu52i
22/03/2022	11:40:27	7	2,083.00	BATE	22081XJu52f
22/03/2022	11:39:26	3	2,084.00	XLON	22081XJu4xt
22/03/2022	11:39:26	69	2,084.00	XLON	22081XJu4xu
22/03/2022	11:37:31	122	2,084.00	XLON	22081XJu4ro
22/03/2022	11:37:31	40	2,084.00	BATE	22081XJu4rq
22/03/2022	11:37:31	82	2,084.00	BATE	22081XJu4rn
22/03/2022	11:37:31	130	2,084.00	CHIX	22081XJu4rp
22/03/2022	11:37:30	2	2,084.00	BATE	22081XJu4rj
22/03/2022	11:37:30	9	2,084.00	BATE	22081XJu4rh
22/03/2022	11:37:30	133	2,084.00	XLON	22081XJu4rm
22/03/2022	11:37:30	143	2,084.00	XLON	22081XJu4rl
22/03/2022	11:37:30	143	2,084.00	XLON	22081XJu4rk
22/03/2022	11:37:30	35	2,084.00	XLON	22081XJu4ri
22/03/2022	11:37:30	1	2,084.00	XLON	22081XJu4rg
22/03/2022	11:35:21	38	2,084.00	CHIX	22081XJu4jx
22/03/2022	11:35:21	85	2,084.00	CHIX	22081XJu4jv
22/03/2022	11:35:21	91	2,084.00	BATE	22081XJu4jy
22/03/2022	11:35:21	279	2,084.00	XLON	22081XJu4jw
22/03/2022	11:34:11	123	2,086.00	XLON	22081XJu4f4
22/03/2022	11:34:11	335	2,086.00	XLON	22081XJu4f5
22/03/2022	11:34:11	110	2,086.00	XLON	22081XJu4f2
22/03/2022	11:34:11	85	2,086.00	XLON	22081XJu4f3
22/03/2022	11:34:11	100	2,086.00	XLON	22081XJu4f0
22/03/2022	11:34:11	115	2,085.00	CHIX	22081XJu4f1
22/03/2022	11:34:11	379	2,085.00	XLON	22081XJu4ey
22/03/2022	11:34:11	105	2,085.00	BATE	22081XJu4ez
22/03/2022	11:34:09	140	2,086.00	XLON	22081XJu4ex
22/03/2022	11:34:09	100	2,086.00	XLON	22081XJu4ew
22/03/2022	11:33:56	19	2,086.00	XLON	22081XJu4dp
22/03/2022	11:33:56	244	2,086.00	BATE	22081XJu4dm
22/03/2022	11:33:56	121	2,086.00	XLON	22081XJu4do
22/03/2022	11:33:56	100	2,086.00	XLON	22081XJu4dn
22/03/2022	11:31:22	19	2,086.00	XLON	22081XJu41v
22/03/2022	11:31:22	41	2,086.00	XLON	22081XJu41u
22/03/2022	11:31:22	85	2,086.00	XLON	22081XJu41s
22/03/2022	11:31:22	68	2,086.00	XLON	22081XJu41t
22/03/2022	11:31:22	338	2,086.00	XLON	22081XJu41r
22/03/2022	11:31:17	95	2,086.00	BATE	22081XJu416
22/03/2022	11:31:17	3	2,086.00	BATE	22081XJu415
22/03/2022	11:31:17	200	2,086.00	BATE	22081XJu414
22/03/2022	11:31:17	348	2,086.00	BATE	22081XJu413
22/03/2022	11:31:17	84	2,086.00	BATE	22081XJu412
22/03/2022	11:31:17	14	2,086.00	BATE	22081XJu411
22/03/2022	11:31:17	114	2,086.00	BATE	22081XJu410
22/03/2022	11:31:17	224	2,085.00	XLON	22081XJu40z
22/03/2022	11:31:17	99	2,085.00	CHIX	22081XJu40y
22/03/2022	11:29:41	342	2,084.00	CHIX	22081XJu3v1
22/03/2022	11:27:03	1	2,083.00	XLON	22081XJu3iz
22/03/2022	11:27:03	1	2,083.00	XLON	22081XJu3iy
22/03/2022	11:27:03	137	2,083.00	XLON	22081XJu3ix
22/03/2022	11:21:00	116	2,083.00	XLON	22081XJu2cc
22/03/2022	11:19:23	85	2,083.00	XLON	22081XJu24a
22/03/2022	11:19:23	124	2,084.00	XLON	22081XJu249
22/03/2022	11:18:17	45	2,085.00	BATE	22081XJu1w8
22/03/2022	11:18:17	59	2,085.00	CHIX	22081XJu1w7
22/03/2022	11:18:17	101	2,085.00	XLON	22081XJu1w6
22/03/2022	11:18:17	59	2,085.00	BATE	22081XJu1w5
22/03/2022	11:18:16	33	2,086.00	BATE	22081XJu1w4
22/03/2022	11:18:16	52	2,086.00	BATE	22081XJu1w3
22/03/2022	11:18:16	91	2,086.00	CHIX	22081XJu1w0
22/03/2022	11:18:16	27	2,086.00	BATE	22081XJu1w2
22/03/2022	11:18:16	132	2,086.00	XLON	22081XJu1w1
22/03/2022	11:18:16	160	2,087.00	XLON	22081XJu1vy
22/03/2022	11:18:16	144	2,087.00	XLON	22081XJu1vx
22/03/2022	11:18:16	166	2,087.00	BATE	22081XJu1vw
22/03/2022	11:18:10	75	2,087.00	XLON	22081XJu1ve
22/03/2022	11:18:10	111	2,087.00	XLON	22081XJu1vf
22/03/2022	11:17:40	75	2,087.00	XLON	22081XJu1t5
22/03/2022	11:17:40	166	2,087.00	XLON	22081XJu1t4
22/03/2022	11:17:40	200	2,087.00	XLON	22081XJu1t3
22/03/2022	11:17:40	175	2,087.00	XLON	22081XJu1t2
22/03/2022	11:17:40	123	2,087.00	CHIX	22081XJu1t1
22/03/2022	11:17:35	60	2,087.00	BATE	22081XJu1sh
22/03/2022	11:17:35	218	2,087.00	XLON	22081XJu1sg
22/03/2022	11:17:35	89	2,087.00	BATE	22081XJu1sf
22/03/2022	11:17:35	74	2,087.00	CHIX	22081XJu1se
22/03/2022	11:15:40	90	2,087.00	CHIX	22081XJu1jo
22/03/2022	11:15:40	111	2,087.00	XLON	22081XJu1jm
22/03/2022	11:15:40	52	2,087.00	XLON	22081XJu1jk
22/03/2022	11:15:40	38	2,087.00	BATE	22081XJu1jl
22/03/2022	11:15:40	50	2,087.00	BATE	22081XJu1jj
22/03/2022	11:15:40	76	2,087.00	BATE	22081XJu1ji
22/03/2022	11:12:23	128	2,087.00	XLON	22081XJu15b
22/03/2022	11:12:23	110	2,087.00	XLON	22081XJu159
22/03/2022	11:12:23	100	2,087.00	XLON	22081XJu15a
22/03/2022	11:12:22	157	2,087.00	BATE	22081XJu158
22/03/2022	11:12:22	164	2,087.00	XLON	22081XJu157
22/03/2022	11:12:22	5	2,087.00	XLON	22081XJu156
22/03/2022	11:10:26	30	2,087.00	XLON	22081XJu0wc
22/03/2022	11:10:26	78	2,087.00	XLON	22081XJu0wd
22/03/2022	11:10:26	42	2,087.00	XLON	22081XJu0wb
22/03/2022	11:10:01	74	2,087.00	XLON	22081XJu0v1
22/03/2022	11:10:01	164	2,087.00	BATE	22081XJu0uz
22/03/2022	11:10:01	93	2,087.00	CHIX	22081XJu0v0
22/03/2022	11:08:24	89	2,088.00	XLON	22081XJu0nr
22/03/2022	11:08:24	427	2,087.00	XLON	22081XJu0np
22/03/2022	11:08:24	61	2,087.00	CHIX	22081XJu0nu
22/03/2022	11:08:24	46	2,087.00	CHIX	22081XJu0nt
22/03/2022	11:08:24	10	2,087.00	CHIX	22081XJu0no
22/03/2022	11:08:24	150	2,087.00	BATE	22081XJu0ns
22/03/2022	11:08:24	4	2,087.00	BATE	22081XJu0nq
22/03/2022	11:08:24	5	2,087.00	BATE	22081XJu0nn
22/03/2022	11:08:24	40	2,087.00	BATE	22081XJu0nm
22/03/2022	11:07:32	57	2,088.00	XLON	22081XJu0ig
22/03/2022	11:03:35	87	2,085.00	BATE	22081XJtzum
22/03/2022	11:03:35	139	2,085.00	XLON	22081XJtzul
22/03/2022	11:03:32	14	2,086.00	BATE	22081XJtztx
22/03/2022	11:03:32	16	2,086.00	BATE	22081XJtztu
22/03/2022	11:03:32	102	2,086.00	XLON	22081XJtztw
22/03/2022	11:03:32	100	2,086.00	XLON	22081XJtztt
22/03/2022	11:03:32	219	2,086.00	XLON	22081XJtztk
22/03/2022	11:03:32	128	2,086.00	CHIX	22081XJtztm
22/03/2022	11:03:32	47	2,086.00	BATE	22081XJtztn
22/03/2022	11:03:32	40	2,086.00	BATE	22081XJtztj
22/03/2022	11:03:32	20	2,086.00	BATE	22081XJtzti
22/03/2022	11:01:31	100	2,087.00	XLON	22081XJtz9r
22/03/2022	11:01:31	48	2,087.00	XLON	22081XJtz9s
22/03/2022	11:01:31	116	2,087.00	XLON	22081XJtz9m
22/03/2022	11:01:31	106	2,087.00	BATE	22081XJtz9n
22/03/2022	10:59:58	69	2,089.00	XLON	22081XJtyya
22/03/2022	10:59:58	13	2,090.00	XLON	22081XJtyy9
22/03/2022	10:59:58	34	2,090.00	XLON	22081XJtyy8
22/03/2022	10:59:58	58	2,090.00	BATE	22081XJtyy5
22/03/2022	10:59:58	66	2,090.00	CHIX	22081XJtyy7
22/03/2022	10:59:58	55	2,090.00	XLON	22081XJtyy6
22/03/2022	10:59:55	93	2,091.00	BATE	22081XJtyy4
22/03/2022	10:59:55	74	2,092.00	BATE	22081XJtyy3
22/03/2022	10:59:55	318	2,091.00	XLON	22081XJtyy2
22/03/2022	10:59:55	74	2,092.00	XLON	22081XJtyy0
22/03/2022	10:59:55	74	2,092.00	CHIX	22081XJtyy1
22/03/2022	10:59:02	52	2,090.00	XLON	22081XJtyts
22/03/2022	10:57:36	1	2,091.00	XLON	22081XJtylm
22/03/2022	10:57:36	14	2,091.00	BATE	22081XJtylh
22/03/2022	10:57:36	77	2,091.00	BATE	22081XJtyle
22/03/2022	10:57:36	17	2,091.00	XLON	22081XJtylb
22/03/2022	10:57:36	54	2,091.00	XLON	22081XJtyl9
22/03/2022	10:56:55	107	2,091.00	XLON	22081XJtyi6
22/03/2022	10:56:52	98	2,092.00	BATE	22081XJtyi0
22/03/2022	10:56:52	245	2,092.00	XLON	22081XJtyi1
22/03/2022	10:56:52	330	2,092.00	XLON	22081XJtyhx
22/03/2022	10:56:52	119	2,092.00	CHIX	22081XJtyhz
22/03/2022	10:56:52	165	2,092.00	BATE	22081XJtyhy
22/03/2022	10:56:33	47	2,092.00	CHIX	22081XJtyfk
22/03/2022	10:55:56	82	2,094.00	XLON	22081XJty9x
22/03/2022	10:54:33	100	2,094.00	XLON	22081XJty28
22/03/2022	10:54:33	401	2,094.00	XLON	22081XJty29
22/03/2022	10:54:33	41	2,094.00	CHIX	22081XJty27
22/03/2022	10:54:33	113	2,094.00	CHIX	22081XJty26
22/03/2022	10:54:33	69	2,094.00	CHIX	22081XJty25
22/03/2022	10:54:33	118	2,094.00	BATE	22081XJty22
22/03/2022	10:54:33	200	2,094.00	BATE	22081XJty21
22/03/2022	10:54:33	55	2,094.00	XLON	22081XJty24
22/03/2022	10:54:33	100	2,094.00	XLON	22081XJty23
22/03/2022	10:54:33	86	2,093.00	BATE	22081XJty1z
22/03/2022	10:54:33	74	2,093.00	CHIX	22081XJty1y
22/03/2022	10:54:33	211	2,093.00	XLON	22081XJty20
22/03/2022	10:52:04	7	2,094.00	XLON	22081XJtxc4
22/03/2022	10:52:04	48	2,094.00	XLON	22081XJtxc3
22/03/2022	10:50:26	26	2,094.00	BATE	22081XJtww9
22/03/2022	10:50:26	5	2,094.00	BATE	22081XJtww8
22/03/2022	10:50:26	143	2,094.00	BATE	22081XJtww7
22/03/2022	10:50:26	12	2,094.00	BATE	22081XJtww6
22/03/2022	10:49:49	50	2,094.00	BATE	22081XJtwtg
22/03/2022	10:49:49	35	2,094.00	BATE	22081XJtwtf
22/03/2022	10:49:49	142	2,093.00	XLON	22081XJtwte
22/03/2022	10:49:49	285	2,094.00	XLON	22081XJtwtd
22/03/2022	10:49:49	57	2,094.00	XLON	22081XJtwt9
22/03/2022	10:49:49	108	2,094.00	CHIX	22081XJtwtb
22/03/2022	10:49:49	85	2,094.00	BATE	22081XJtwta
22/03/2022	10:49:49	13	2,094.00	CHIX	22081XJtwt8
22/03/2022	10:49:10	66	2,095.00	XLON	22081XJtwrb
22/03/2022	10:49:10	32	2,095.00	XLON	22081XJtwra
22/03/2022	10:49:10	1	2,095.00	XLON	22081XJtwr8
22/03/2022	10:49:10	95	2,095.00	XLON	22081XJtwr9
22/03/2022	10:48:12	92	2,095.00	XLON	22081XJtwne
22/03/2022	10:48:12	100	2,095.00	XLON	22081XJtwnd
22/03/2022	10:48:12	1	2,095.00	XLON	22081XJtwnc
22/03/2022	10:47:37	79	2,095.00	XLON	22081XJtwjr
22/03/2022	10:47:37	80	2,095.00	XLON	22081XJtwjn
22/03/2022	10:47:37	80	2,095.00	XLON	22081XJtwjm
22/03/2022	10:47:09	742	2,095.00	XLON	22081XJtwi6
22/03/2022	10:47:09	210	2,094.00	XLON	22081XJtwi5
22/03/2022	10:45:24	99	2,095.00	BATE	22081XJtw8j
22/03/2022	10:45:24	72	2,096.00	BATE	22081XJtw8h
22/03/2022	10:45:24	200	2,096.00	BATE	22081XJtw8f
22/03/2022	10:45:24	4	2,096.00	XLON	22081XJtw8n
22/03/2022	10:45:24	90	2,096.00	XLON	22081XJtw8l
22/03/2022	10:45:24	84	2,096.00	XLON	22081XJtw8m
22/03/2022	10:45:24	100	2,096.00	XLON	22081XJtw8k
22/03/2022	10:45:24	190	2,096.00	XLON	22081XJtw8i
22/03/2022	10:45:24	105	2,095.00	CHIX	22081XJtw8e
22/03/2022	10:45:24	210	2,095.00	XLON	22081XJtw8g
22/03/2022	10:45:24	85	2,095.00	BATE	22081XJtw8d
22/03/2022	10:43:38	4	2,094.00	CHIX	22081XJtvn3
22/03/2022	10:43:38	1	2,094.00	XLON	22081XJtvn2
22/03/2022	10:43:38	27	2,094.00	BATE	22081XJtvn1
22/03/2022	10:43:38	50	2,094.00	BATE	22081XJtvn0
22/03/2022	10:43:38	78	2,094.00	XLON	22081XJtvmz
22/03/2022	10:43:38	207	2,094.00	XLON	22081XJtvmu
22/03/2022	10:43:38	13	2,094.00	CHIX	22081XJtvmx
22/03/2022	10:43:38	110	2,094.00	CHIX	22081XJtvmv
22/03/2022	10:43:38	85	2,094.00	BATE	22081XJtvmw
22/03/2022	10:39:43	1	2,094.00	XLON	22081XJturb
22/03/2022	10:39:43	184	2,094.00	XLON	22081XJtura
22/03/2022	10:38:23	86	2,094.00	XLON	22081XJtunb
22/03/2022	10:38:23	202	2,094.00	XLON	22081XJtun8
22/03/2022	10:38:23	5	2,094.00	XLON	22081XJtun6
22/03/2022	10:38:23	35	2,094.00	BATE	22081XJtuna
22/03/2022	10:38:23	94	2,094.00	BATE	22081XJtun9
22/03/2022	10:38:23	70	2,094.00	CHIX	22081XJtun7
22/03/2022	10:37:51	27	2,095.00	BATE	22081XJtuji
22/03/2022	10:37:51	44	2,095.00	BATE	22081XJtujh
22/03/2022	10:37:51	15	2,095.00	BATE	22081XJtujg
22/03/2022	10:37:51	19	2,095.00	BATE	22081XJtujf
22/03/2022	10:37:51	14	2,095.00	BATE	22081XJtuje
22/03/2022	10:37:51	86	2,095.00	BATE	22081XJtujd
22/03/2022	10:37:51	73	2,095.00	BATE	22081XJtujb
22/03/2022	10:37:51	94	2,095.00	BATE	22081XJtujc
22/03/2022	10:37:51	7	2,095.00	BATE	22081XJtuja
22/03/2022	10:37:08	4	2,095.00	CHIX	22081XJtufv
22/03/2022	10:37:08	48	2,095.00	CHIX	22081XJtufw
22/03/2022	10:37:08	5	2,095.00	CHIX	22081XJtuft
22/03/2022	10:37:08	7	2,095.00	CHIX	22081XJtufu
22/03/2022	10:37:08	1	2,095.00	CHIX	22081XJtufs
22/03/2022	10:37:08	10	2,093.00	CHIX	22081XJtufr
22/03/2022	10:37:08	153	2,094.00	CHIX	22081XJtufq
22/03/2022	10:37:08	208	2,094.00	XLON	22081XJtufp
22/03/2022	10:35:43	4	2,095.00	BATE	22081XJtu5m
22/03/2022	10:34:58	2	2,095.00	BATE	22081XJtu1k
22/03/2022	10:34:58	6	2,095.00	BATE	22081XJtu1i
22/03/2022	10:34:58	5	2,095.00	BATE	22081XJtu1j
22/03/2022	10:31:32	10	2,093.00	XLON	22081XJtti2
22/03/2022	10:31:32	196	2,093.00	XLON	22081XJtti1
22/03/2022	10:31:32	168	2,093.00	BATE	22081XJtti0
22/03/2022	10:31:06	82	2,092.00	BATE	22081XJtteu
22/03/2022	10:30:48	241	2,092.00	XLON	22081XJttda
22/03/2022	10:30:48	25	2,092.00	XLON	22081XJttd9
22/03/2022	10:30:48	97	2,092.00	XLON	22081XJttd8
22/03/2022	10:29:50	61	2,092.00	XLON	22081XJtt6e
22/03/2022	10:29:36	158	2,092.00	XLON	22081XJtt4e
22/03/2022	10:29:36	41	2,092.00	XLON	22081XJtt4d
22/03/2022	10:29:36	119	2,092.00	XLON	22081XJtt4c
22/03/2022	10:29:34	114	2,092.00	CHIX	22081XJtt4a
22/03/2022	10:29:34	128	2,092.00	XLON	22081XJtt49
22/03/2022	10:29:34	14	2,092.00	XLON	22081XJtt48
22/03/2022	10:29:34	100	2,092.00	XLON	22081XJtt47
22/03/2022	10:29:19	15	2,092.00	XLON	22081XJtt35
22/03/2022	10:29:19	130	2,092.00	XLON	22081XJtt34
22/03/2022	10:29:19	100	2,092.00	XLON	22081XJtt32
22/03/2022	10:29:19	46	2,092.00	BATE	22081XJtt33
22/03/2022	10:29:19	200	2,092.00	BATE	22081XJtt31
22/03/2022	10:29:19	205	2,092.00	XLON	22081XJtt2z
22/03/2022	10:29:19	84	2,092.00	BATE	22081XJtt30
22/03/2022	10:29:19	123	2,092.00	CHIX	22081XJtt2y
22/03/2022	10:29:17	31	2,092.00	BATE	22081XJtt2u
22/03/2022	10:29:17	118	2,092.00	BATE	22081XJtt2v
22/03/2022	10:29:17	47	2,092.00	BATE	22081XJtt2t
22/03/2022	10:26:46	93	2,091.00	CHIX	22081XJtsr7
22/03/2022	10:25:53	9	2,091.00	BATE	22081XJtsns
22/03/2022	10:25:49	204	2,091.00	XLON	22081XJtsnm
22/03/2022	10:25:48	204	2,091.00	XLON	22081XJtsnl
22/03/2022	10:23:30	15	2,091.00	CHIX	22081XJtsf5
22/03/2022	10:23:30	84	2,091.00	CHIX	22081XJtsf3
22/03/2022	10:23:30	95	2,091.00	XLON	22081XJtsf7
22/03/2022	10:23:30	190	2,091.00	XLON	22081XJtsf6
22/03/2022	10:23:30	38	2,091.00	BATE	22081XJtsf4
22/03/2022	10:23:30	18	2,091.00	BATE	22081XJtsf1
22/03/2022	10:23:30	3	2,091.00	BATE	22081XJtsez
22/03/2022	10:23:30	16	2,091.00	BATE	22081XJtsey
22/03/2022	10:23:30	54	2,091.00	BATE	22081XJtsex
22/03/2022	10:23:30	142	2,091.00	XLON	22081XJtsf2
22/03/2022	10:23:30	100	2,091.00	XLON	22081XJtsf0
22/03/2022	10:20:25	155	2,091.00	XLON	22081XJtryf
22/03/2022	10:20:25	74	2,091.00	BATE	22081XJtryg
22/03/2022	10:20:25	81	2,091.00	CHIX	22081XJtrye
22/03/2022	10:20:25	16	2,091.00	CHIX	22081XJtryd
22/03/2022	10:20:25	20	2,091.00	CHIX	22081XJtryc
22/03/2022	10:20:25	55	2,091.00	XLON	22081XJtryb
22/03/2022	10:20:25	57	2,091.00	XLON	22081XJtrya
22/03/2022	10:19:08	23	2,090.00	CHIX	22081XJtrie
22/03/2022	10:19:07	12	2,090.00	XLON	22081XJtri5
22/03/2022	10:18:34	47	2,090.00	BATE	22081XJtrgv
22/03/2022	10:17:45	85	2,090.00	XLON	22081XJtrdo
22/03/2022	10:17:45	26	2,090.00	XLON	22081XJtrdn
22/03/2022	10:17:45	117	2,090.00	BATE	22081XJtrdm
22/03/2022	10:17:11	14	2,090.00	BATE	22081XJtrcj
22/03/2022	10:16:46	28	2,090.00	BATE	22081XJtr7g
22/03/2022	10:16:46	42	2,090.00	XLON	22081XJtr7j
22/03/2022	10:16:46	113	2,090.00	XLON	22081XJtr7i
22/03/2022	10:16:46	15	2,090.00	XLON	22081XJtr7h
22/03/2022	10:16:36	129	2,090.00	BATE	22081XJtr61
22/03/2022	10:16:36	59	2,090.00	CHIX	22081XJtr5z
22/03/2022	10:16:36	318	2,090.00	XLON	22081XJtr60
22/03/2022	10:16:36	89	2,091.00	CHIX	22081XJtr5y
22/03/2022	10:16:36	135	2,090.00	BATE	22081XJtr5x
22/03/2022	10:15:57	154	2,090.00	XLON	22081XJtr1v
22/03/2022	10:15:57	1	2,090.00	XLON	22081XJtr1u
22/03/2022	10:15:57	2	2,090.00	XLON	22081XJtr1t
22/03/2022	10:15:57	199	2,090.00	XLON	22081XJtr1s
22/03/2022	10:15:57	81	2,090.00	BATE	22081XJtr1r
22/03/2022	10:15:57	123	2,090.00	CHIX	22081XJtr1q
22/03/2022	10:15:20	1	2,090.00	BATE	22081XJtqyx
22/03/2022	10:14:40	20	2,090.00	XLON	22081XJtqsy
22/03/2022	10:14:40	96	2,090.00	XLON	22081XJtqsx
22/03/2022	10:14:40	1	2,090.00	XLON	22081XJtqsv
22/03/2022	10:14:40	54	2,090.00	CHIX	22081XJtqsw
22/03/2022	10:14:40	1	2,090.00	CHIX	22081XJtqsu
22/03/2022	10:14:22	1	2,090.00	XLON	22081XJtqs2
22/03/2022	10:14:22	181	2,090.00	XLON	22081XJtqs1
22/03/2022	10:13:33	55	2,090.00	XLON	22081XJtqke
22/03/2022	10:13:33	50	2,090.00	XLON	22081XJtqkc
22/03/2022	10:13:33	25	2,090.00	XLON	22081XJtqkb
22/03/2022	10:13:33	89	2,090.00	XLON	22081XJtqka
22/03/2022	10:13:33	18	2,090.00	XLON	22081XJtqk9
22/03/2022	10:13:33	75	2,090.00	XLON	22081XJtqk8
22/03/2022	10:13:30	1	2,090.00	CHIX	22081XJtqk4
22/03/2022	10:13:26	2	2,090.00	XLON	22081XJtqjp
22/03/2022	10:13:24	149	2,090.00	BATE	22081XJtqjj
22/03/2022	10:13:24	3	2,090.00	BATE	22081XJtqji
22/03/2022	10:13:24	1	2,090.00	BATE	22081XJtqjh
22/03/2022	10:10:20	156	2,090.00	XLON	22081XJtq55
22/03/2022	10:10:20	107	2,090.00	BATE	22081XJtq56
22/03/2022	10:10:17	81	2,091.00	CHIX	22081XJtq4y
22/03/2022	10:10:17	104	2,091.00	BATE	22081XJtq4w
22/03/2022	10:10:17	215	2,091.00	XLON	22081XJtq4x
22/03/2022	10:09:55	72	2,091.00	BATE	22081XJtq3a
22/03/2022	10:09:55	289	2,091.00	XLON	22081XJtq3b
22/03/2022	10:09:32	1	2,092.00	XLON	22081XJtq1w
22/03/2022	10:09:32	84	2,092.00	XLON	22081XJtq1v
22/03/2022	10:09:08	3	2,092.00	BATE	22081XJtpy9
22/03/2022	10:09:08	198	2,092.00	XLON	22081XJtpy8
22/03/2022	10:09:08	109	2,092.00	BATE	22081XJtpy7
22/03/2022	10:09:08	82	2,092.00	BATE	22081XJtpy6
22/03/2022	10:09:08	356	2,092.00	XLON	22081XJtpy4
22/03/2022	10:09:08	19	2,092.00	XLON	22081XJtpy5
22/03/2022	10:09:08	10	2,091.00	BATE	22081XJtpy2
22/03/2022	10:09:08	15	2,091.00	CHIX	22081XJtpy3
22/03/2022	10:09:08	99	2,091.00	CHIX	22081XJtpy0
22/03/2022	10:09:08	201	2,091.00	XLON	22081XJtpy1
22/03/2022	10:08:33	30	2,091.00	XLON	22081XJtpsw
22/03/2022	10:08:33	136	2,091.00	BATE	22081XJtpsv
22/03/2022	10:08:33	25	2,091.00	BATE	22081XJtpsu
22/03/2022	10:08:33	111	2,091.00	CHIX	22081XJtpsr
22/03/2022	10:08:33	81	2,091.00	BATE	22081XJtpst
22/03/2022	10:08:33	200	2,091.00	XLON	22081XJtpss
22/03/2022	10:05:24	210	2,091.00	XLON	22081XJtpbw
22/03/2022	10:05:24	122	2,091.00	BATE	22081XJtpbx
22/03/2022	10:05:24	98	2,091.00	CHIX	22081XJtpbv
22/03/2022	10:03:39	87	2,092.00	BATE	22081XJtp36
22/03/2022	10:03:39	118	2,092.00	XLON	22081XJtp35
22/03/2022	10:03:39	84	2,092.00	CHIX	22081XJtp32
22/03/2022	10:03:39	130	2,092.00	XLON	22081XJtp34
22/03/2022	10:02:22	74	2,092.00	XLON	22081XJtowl
22/03/2022	10:02:22	99	2,092.00	XLON	22081XJtowk
22/03/2022	10:02:09	20	2,093.00	XLON	22081XJtoui
22/03/2022	10:02:09	25	2,093.00	BATE	22081XJtouh
22/03/2022	10:02:07	88	2,093.00	BATE	22081XJtotb
22/03/2022	10:02:06	108	2,093.00	XLON	22081XJtoso
22/03/2022	10:00:55	93	2,093.00	XLON	22081XJtomg
22/03/2022	10:00:55	66	2,093.00	XLON	22081XJtomf
22/03/2022	10:00:55	5	2,093.00	CHIX	22081XJtome
22/03/2022	10:00:55	187	2,094.00	XLON	22081XJtomd
22/03/2022	10:00:55	80	2,094.00	XLON	22081XJtoma
22/03/2022	10:00:55	115	2,094.00	CHIX	22081XJtomb
22/03/2022	10:00:55	64	2,094.00	BATE	22081XJtomc
22/03/2022	10:00:50	96	2,095.00	BATE	22081XJtols
22/03/2022	10:00:50	123	2,095.00	BATE	22081XJtolq
22/03/2022	10:00:50	610	2,095.00	XLON	22081XJtolr
22/03/2022	10:00:50	168	2,095.00	CHIX	22081XJtolo
22/03/2022	10:00:50	50	2,096.00	XLON	22081XJtolp
22/03/2022	10:00:50	100	2,096.00	XLON	22081XJtoln
22/03/2022	10:00:05	15	2,096.00	XLON	22081XJtohn
22/03/2022	10:00:05	16	2,096.00	XLON	22081XJtohm
22/03/2022	10:00:04	26	2,096.00	XLON	22081XJtohk
22/03/2022	10:00:04	20	2,096.00	XLON	22081XJtohj
22/03/2022	10:00:04	12	2,096.00	XLON	22081XJtohi
22/03/2022	10:00:04	104	2,096.00	XLON	22081XJtohh
22/03/2022	10:00:04	43	2,096.00	XLON	22081XJtohg
22/03/2022	10:00:04	146	2,096.00	XLON	22081XJtohf
22/03/2022	10:00:04	143	2,096.00	XLON	22081XJtohe
22/03/2022	10:00:04	12	2,096.00	XLON	22081XJtohd
22/03/2022	10:00:00	20	2,096.00	BATE	22081XJtoh7
22/03/2022	09:59:56	4	2,096.00	XLON	22081XJtoh0
22/03/2022	09:59:54	158	2,096.00	BATE	22081XJtoff
22/03/2022	09:59:54	39	2,096.00	BATE	22081XJtofe
22/03/2022	09:59:44	135	2,096.00	BATE	22081XJtoex
22/03/2022	09:59:42	103	2,096.00	XLON	22081XJtoev
22/03/2022	09:59:42	101	2,096.00	CHIX	22081XJtoeu
22/03/2022	09:58:24	13	2,096.00	BATE	22081XJto9y
22/03/2022	09:58:14	26	2,096.00	XLON	22081XJto9t
22/03/2022	09:58:14	112	2,096.00	XLON	22081XJto9s
22/03/2022	09:58:14	100	2,096.00	XLON	22081XJto9r
22/03/2022	09:57:06	52	2,095.00	BATE	22081XJto2d
22/03/2022	09:57:06	64	2,096.00	CHIX	22081XJto2c
22/03/2022	09:57:06	10	2,096.00	CHIX	22081XJto2b
22/03/2022	09:57:01	29	2,096.00	BATE	22081XJto1r
22/03/2022	09:57:01	134	2,096.00	BATE	22081XJto1q
22/03/2022	09:57:01	165	2,096.00	XLON	22081XJto1s
22/03/2022	09:56:18	164	2,096.00	XLON	22081XJtnv4
22/03/2022	09:54:49	81	2,096.00	XLON	22081XJtnqi
22/03/2022	09:53:08	140	2,096.00	XLON	22081XJtnky
22/03/2022	09:53:08	10	2,096.00	XLON	22081XJtnkx
22/03/2022	09:53:08	74	2,096.00	XLON	22081XJtnkw
22/03/2022	09:53:07	108	2,096.00	BATE	22081XJtnkt
22/03/2022	09:51:44	78	2,095.00	XLON	22081XJtnff
22/03/2022	09:51:44	5	2,095.00	BATE	22081XJtnfe
22/03/2022	09:51:44	4	2,095.00	BATE	22081XJtnfd
22/03/2022	09:51:44	8	2,095.00	BATE	22081XJtnfc
22/03/2022	09:51:44	106	2,095.00	XLON	22081XJtnfb
22/03/2022	09:51:44	101	2,095.00	CHIX	22081XJtnfa
22/03/2022	09:51:44	118	2,095.00	BATE	22081XJtnf9
22/03/2022	09:51:44	92	2,095.00	XLON	22081XJtnf8
22/03/2022	09:51:10	10	2,095.00	XLON	22081XJtncz
22/03/2022	09:50:12	168	2,095.00	XLON	22081XJtnak
22/03/2022	09:50:12	1	2,095.00	XLON	22081XJtnaj
22/03/2022	09:49:49	81	2,094.00	BATE	22081XJtna0
22/03/2022	09:49:41	63	2,094.00	BATE	22081XJtn9l
22/03/2022	09:49:09	47	2,095.00	XLON	22081XJtn6i
22/03/2022	09:49:09	270	2,095.00	XLON	22081XJtn6h
22/03/2022	09:49:09	130	2,095.00	CHIX	22081XJtn6g
22/03/2022	09:49:09	145	2,095.00	BATE	22081XJtn6e
22/03/2022	09:49:01	68	2,095.00	CHIX	22081XJtn55
22/03/2022	09:49:01	55	2,095.00	CHIX	22081XJtn54
22/03/2022	09:48:28	5	2,096.00	XLON	22081XJtn40
22/03/2022	09:48:28	58	2,096.00	XLON	22081XJtn3z
22/03/2022	09:48:28	100	2,096.00	XLON	22081XJtn3y
22/03/2022	09:47:28	16	2,095.00	BATE	22081XJtmzd
22/03/2022	09:47:28	160	2,095.00	XLON	22081XJtmzc
22/03/2022	09:47:24	75	2,095.00	BATE	22081XJtmz1
22/03/2022	09:46:14	39	2,094.00	BATE	22081XJtmsg
22/03/2022	09:46:14	332	2,094.00	XLON	22081XJtmsf
22/03/2022	09:46:14	146	2,094.00	BATE	22081XJtmse
22/03/2022	09:46:14	115	2,094.00	CHIX	22081XJtmsd
22/03/2022	09:45:22	15	2,095.00	XLON	22081XJtmp4
22/03/2022	09:45:22	87	2,095.00	XLON	22081XJtmp3
22/03/2022	09:45:22	24	2,095.00	CHIX	22081XJtmp2
22/03/2022	09:45:22	77	2,095.00	XLON	22081XJtmp1
22/03/2022	09:45:22	50	2,095.00	CHIX	22081XJtmp0
22/03/2022	09:45:22	151	2,095.00	XLON	22081XJtmoz
22/03/2022	09:45:22	153	2,095.00	BATE	22081XJtmoy
22/03/2022	09:45:22	4	2,095.00	BATE	22081XJtmox
22/03/2022	09:45:22	5	2,095.00	BATE	22081XJtmow
22/03/2022	09:45:22	22	2,095.00	BATE	22081XJtmot
22/03/2022	09:45:22	13	2,095.00	BATE	22081XJtmos
22/03/2022	09:45:22	50	2,095.00	BATE	22081XJtmoq
22/03/2022	09:45:22	82	2,095.00	XLON	22081XJtmov
22/03/2022	09:45:22	57	2,095.00	XLON	22081XJtmou
22/03/2022	09:45:22	100	2,095.00	XLON	22081XJtmor
22/03/2022	09:40:06	66	2,094.00	XLON	22081XJtm75
22/03/2022	09:40:06	51	2,094.00	XLON	22081XJtm74
22/03/2022	09:40:05	30	2,094.00	BATE	22081XJtm6d
22/03/2022	09:39:49	5	2,095.00	XLON	22081XJtm5j
22/03/2022	09:39:49	103	2,095.00	XLON	22081XJtm5i
22/03/2022	09:39:22	82	2,096.00	XLON	22081XJtm43
22/03/2022	09:39:22	90	2,096.00	BATE	22081XJtm42
22/03/2022	09:39:22	48	2,096.00	XLON	22081XJtm41
22/03/2022	09:39:22	98	2,096.00	XLON	22081XJtm3z
22/03/2022	09:39:22	102	2,096.00	BATE	22081XJtm40
22/03/2022	09:38:46	305	2,096.00	XLON	22081XJtm23
22/03/2022	09:38:46	86	2,096.00	CHIX	22081XJtm25
22/03/2022	09:38:46	144	2,096.00	BATE	22081XJtm24
22/03/2022	09:38:43	70	2,097.00	XLON	22081XJtm1w
22/03/2022	09:38:43	73	2,097.00	XLON	22081XJtm1v
22/03/2022	09:38:36	90	2,097.00	XLON	22081XJtm1o
22/03/2022	09:37:38	153	2,095.00	BATE	22081XJtlwx
22/03/2022	09:37:38	108	2,095.00	CHIX	22081XJtlww
22/03/2022	09:37:38	278	2,095.00	XLON	22081XJtlwy
22/03/2022	09:36:03	132	2,095.00	BATE	22081XJtls2
22/03/2022	09:36:03	86	2,095.00	CHIX	22081XJtls3
22/03/2022	09:36:03	12	2,095.00	CHIX	22081XJtls1
22/03/2022	09:36:03	245	2,095.00	XLON	22081XJtlry
22/03/2022	09:36:03	132	2,095.00	BATE	22081XJtlrv
22/03/2022	09:35:30	36	2,095.00	BATE	22081XJtlox
22/03/2022	09:35:30	123	2,095.00	CHIX	22081XJtlow
22/03/2022	09:34:44	268	2,094.00	XLON	22081XJtlmb
22/03/2022	09:34:44	29	2,094.00	XLON	22081XJtlma
22/03/2022	09:33:46	64	2,094.00	XLON	22081XJtlje
22/03/2022	09:33:28	56	2,094.00	XLON	22081XJtli3
22/03/2022	09:33:28	88	2,094.00	XLON	22081XJtli2
22/03/2022	09:33:28	100	2,094.00	XLON	22081XJtli1
22/03/2022	09:29:48	84	2,092.00	XLON	22081XJtku4
22/03/2022	09:29:43	73	2,093.00	BATE	22081XJtktt
22/03/2022	09:29:43	101	2,093.00	XLON	22081XJtktq
22/03/2022	09:29:43	94	2,094.00	BATE	22081XJtkto
22/03/2022	09:29:43	233	2,094.00	XLON	22081XJtktp
22/03/2022	09:29:36	152	2,094.00	BATE	22081XJtksn
22/03/2022	09:29:36	90	2,094.00	CHIX	22081XJtksl
22/03/2022	09:29:36	93	2,094.00	XLON	22081XJtkso
22/03/2022	09:29:36	217	2,094.00	XLON	22081XJtksm
22/03/2022	09:28:47	6	2,097.00	XLON	22081XJtkpf
22/03/2022	09:28:47	61	2,097.00	XLON	22081XJtkpe
22/03/2022	09:28:47	3	2,097.00	XLON	22081XJtkpd
22/03/2022	09:28:47	62	2,097.00	XLON	22081XJtkpc
22/03/2022	09:28:47	117	2,097.00	BATE	22081XJtkpb
22/03/2022	09:28:47	112	2,097.00	BATE	22081XJtkpa
22/03/2022	09:28:47	84	2,097.00	XLON	22081XJtkp8
22/03/2022	09:28:47	5	2,097.00	XLON	22081XJtkp9
22/03/2022	09:28:47	32	2,097.00	XLON	22081XJtkp6
22/03/2022	09:28:47	103	2,097.00	XLON	22081XJtkp7
22/03/2022	09:28:46	68	2,097.00	XLON	22081XJtkp2
22/03/2022	09:28:46	68	2,097.00	BATE	22081XJtkp5
22/03/2022	09:28:46	47	2,096.00	CHIX	22081XJtkp4
22/03/2022	09:28:46	124	2,096.00	CHIX	22081XJtkp3
22/03/2022	09:28:46	47	2,096.00	CHIX	22081XJtkp1
22/03/2022	09:28:46	180	2,097.00	BATE	22081XJtkoy
22/03/2022	09:28:46	74	2,096.00	CHIX	22081XJtkov
22/03/2022	09:28:46	128	2,095.00	XLON	22081XJtkp0
22/03/2022	09:28:46	74	2,096.00	XLON	22081XJtkoz
22/03/2022	09:28:46	190	2,096.00	XLON	22081XJtkox
22/03/2022	09:28:46	115	2,096.00	XLON	22081XJtkow
22/03/2022	09:28:46	25	2,096.00	XLON	22081XJtkou
22/03/2022	09:28:46	186	2,097.00	XLON	22081XJtkot
22/03/2022	09:28:46	131	2,097.00	BATE	22081XJtkos
22/03/2022	09:28:46	74	2,097.00	CHIX	22081XJtkor
22/03/2022	09:24:48	160	2,098.00	BATE	22081XJtk87
22/03/2022	09:23:08	317	2,098.00	XLON	22081XJtk1y
22/03/2022	09:23:08	60	2,098.00	XLON	22081XJtk1x
22/03/2022	09:22:10	109	2,098.00	XLON	22081XJtjza
22/03/2022	09:21:12	181	2,098.00	XLON	22081XJtjum
22/03/2022	09:21:12	81	2,098.00	XLON	22081XJtjul
22/03/2022	09:21:12	100	2,098.00	XLON	22081XJtjuj
22/03/2022	09:20:07	163	2,098.00	XLON	22081XJtjpj
22/03/2022	09:20:07	164	2,098.00	XLON	22081XJtjpi
22/03/2022	09:20:07	162	2,098.00	XLON	22081XJtjph
22/03/2022	09:20:07	159	2,098.00	XLON	22081XJtjpg
22/03/2022	09:20:07	121	2,098.00	XLON	22081XJtjpf
22/03/2022	09:20:07	90	2,098.00	XLON	22081XJtjpe
22/03/2022	09:20:07	100	2,098.00	XLON	22081XJtjpd
22/03/2022	09:20:07	164	2,098.00	XLON	22081XJtjpc
22/03/2022	09:20:06	159	2,098.00	XLON	22081XJtjpb
22/03/2022	09:20:06	108	2,098.00	XLON	22081XJtjpa
22/03/2022	09:20:06	81	2,098.00	XLON	22081XJtjp9
22/03/2022	09:20:06	100	2,098.00	XLON	22081XJtjp7
22/03/2022	09:20:06	73	2,098.00	XLON	22081XJtjp8
22/03/2022	09:20:06	74	2,098.00	XLON	22081XJtjp5
22/03/2022	09:20:06	133	2,096.00	XLON	22081XJtjp4
22/03/2022	09:20:06	196	2,097.00	XLON	22081XJtjp3
22/03/2022	09:20:06	155	2,097.00	BATE	22081XJtjp2
22/03/2022	09:20:06	107	2,097.00	CHIX	22081XJtjp1
22/03/2022	09:19:22	50	2,098.00	BATE	22081XJtjmf
22/03/2022	09:19:22	19	2,097.00	CHIX	22081XJtjme
22/03/2022	09:19:22	428	2,097.00	BATE	22081XJtjmb
22/03/2022	09:19:22	104	2,097.00	CHIX	22081XJtjmc
22/03/2022	09:19:22	675	2,097.00	XLON	22081XJtjmd
22/03/2022	09:19:22	316	2,098.00	BATE	22081XJtjm9
22/03/2022	09:19:22	310	2,098.00	XLON	22081XJtjma
22/03/2022	09:19:08	160	2,098.00	BATE	22081XJtjlc
22/03/2022	09:19:08	60	2,098.00	BATE	22081XJtjlb
22/03/2022	09:19:08	158	2,098.00	XLON	22081XJtjla
22/03/2022	09:19:08	159	2,098.00	BATE	22081XJtjl9
22/03/2022	09:17:32	50	2,098.00	BATE	22081XJtjey
22/03/2022	09:17:32	53	2,098.00	XLON	22081XJtjez
22/03/2022	09:17:32	238	2,098.00	CHIX	22081XJtjex
22/03/2022	09:16:48	5	2,097.00	BATE	22081XJtjbr
22/03/2022	09:16:48	4	2,097.00	BATE	22081XJtjbq
22/03/2022	09:16:48	6	2,097.00	BATE	22081XJtjbp
22/03/2022	09:16:48	60	2,097.00	BATE	22081XJtjbo
22/03/2022	09:16:48	61	2,097.00	BATE	22081XJtjbn
22/03/2022	09:16:48	98	2,096.00	BATE	22081XJtjbm
22/03/2022	09:16:48	12	2,096.00	BATE	22081XJtjbk
22/03/2022	09:16:48	4	2,096.00	BATE	22081XJtjbl
22/03/2022	09:16:48	2	2,096.00	BATE	22081XJtjbi
22/03/2022	09:16:48	7	2,096.00	BATE	22081XJtjbj
22/03/2022	09:12:59	131	2,094.00	XLON	22081XJtiqx
22/03/2022	09:12:59	176	2,095.00	XLON	22081XJtiqw
22/03/2022	09:12:59	27	2,096.00	CHIX	22081XJtiqu
22/03/2022	09:12:59	39	2,096.00	CHIX	22081XJtiqs
22/03/2022	09:12:59	133	2,096.00	XLON	22081XJtiqv
22/03/2022	09:12:59	100	2,097.00	CHIX	22081XJtiqr
22/03/2022	09:12:59	194	2,097.00	XLON	22081XJtiqt
22/03/2022	09:11:22	4	2,098.00	XLON	22081XJtih2
22/03/2022	09:11:22	190	2,098.00	XLON	22081XJtih1
22/03/2022	09:11:22	116	2,098.00	CHIX	22081XJtih0
22/03/2022	09:10:44	61	2,098.00	CHIX	22081XJtibo
22/03/2022	09:10:44	55	2,098.00	CHIX	22081XJtibn
22/03/2022	09:10:37	11	2,098.00	CHIX	22081XJtib4
22/03/2022	09:10:35	1	2,098.00	BATE	22081XJtib0
22/03/2022	09:09:44	50	2,096.00	BATE	22081XJti4j
22/03/2022	09:05:00	55	2,096.00	CHIX	22081XJtgut
22/03/2022	09:04:33	130	2,097.00	XLON	22081XJtgra
22/03/2022	09:04:33	106	2,097.00	XLON	22081XJtgr9
22/03/2022	09:04:33	48	2,097.00	CHIX	22081XJtgr8
22/03/2022	09:04:20	34	2,098.00	XLON	22081XJtgqs
22/03/2022	09:04:20	53	2,098.00	XLON	22081XJtgqq
22/03/2022	09:04:20	113	2,098.00	XLON	22081XJtgqn
22/03/2022	09:04:20	10	2,098.00	CHIX	22081XJtgqr
22/03/2022	09:04:20	3	2,098.00	CHIX	22081XJtgqp
22/03/2022	09:04:20	11	2,098.00	CHIX	22081XJtgqo
22/03/2022	09:04:20	77	2,098.00	CHIX	22081XJtgqm
22/03/2022	09:04:20	122	2,098.00	BATE	22081XJtgql
22/03/2022	09:04:11	155	2,099.00	BATE	22081XJtgpu
22/03/2022	09:04:11	242	2,099.00	XLON	22081XJtgpv
22/03/2022	09:04:11	41	2,099.00	XLON	22081XJtgpt
22/03/2022	09:04:11	23	2,099.00	XLON	22081XJtgpr
22/03/2022	09:04:11	24	2,099.00	BATE	22081XJtgps
22/03/2022	09:03:48	59	2,100.00	XLON	22081XJtgo0
22/03/2022	09:03:48	81	2,100.00	XLON	22081XJtgnz
22/03/2022	09:03:48	81	2,100.00	XLON	22081XJtgny
22/03/2022	09:01:44	139	2,098.00	XLON	22081XJtgdc
22/03/2022	09:01:44	28	2,098.00	XLON	22081XJtgdb
22/03/2022	09:01:15	155	2,100.00	BATE	22081XJtgbw
22/03/2022	09:01:15	17	2,100.00	BATE	22081XJtgbv
22/03/2022	09:01:15	50	2,100.00	BATE	22081XJtgbu
22/03/2022	09:01:15	274	2,099.00	XLON	22081XJtgbs
22/03/2022	09:01:15	10	2,099.00	BATE	22081XJtgbt
22/03/2022	09:01:15	60	2,099.00	CHIX	22081XJtgbr
22/03/2022	09:01:15	120	2,099.00	BATE	22081XJtgbq
22/03/2022	09:00:14	32	2,100.00	XLON	22081XJtg4r
22/03/2022	09:00:14	42	2,100.00	XLON	22081XJtg4q
22/03/2022	09:00:14	74	2,100.00	BATE	22081XJtg4p
22/03/2022	09:00:08	48	2,101.00	XLON	22081XJtg40
22/03/2022	09:00:08	100	2,101.00	XLON	22081XJtg3y
22/03/2022	09:00:08	144	2,101.00	XLON	22081XJtg3z
22/03/2022	09:00:08	118	2,101.00	XLON	22081XJtg3w
22/03/2022	09:00:08	50	2,101.00	XLON	22081XJtg3x
22/03/2022	09:00:08	4	2,100.00	BATE	22081XJtg3u
22/03/2022	09:00:08	5	2,100.00	BATE	22081XJtg3t
22/03/2022	09:00:08	6	2,100.00	BATE	22081XJtg3s
22/03/2022	09:00:08	16	2,100.00	BATE	22081XJtg3r
22/03/2022	09:00:08	5	2,100.00	BATE	22081XJtg3q
22/03/2022	09:00:08	5	2,100.00	BATE	22081XJtg3p
22/03/2022	09:00:08	14	2,100.00	BATE	22081XJtg3o
22/03/2022	09:00:08	45	2,100.00	BATE	22081XJtg3n
22/03/2022	09:00:08	132	2,099.00	XLON	22081XJtg3m
22/03/2022	09:00:08	113	2,100.00	CHIX	22081XJtg3j
22/03/2022	09:00:08	130	2,100.00	BATE	22081XJtg3k
22/03/2022	09:00:08	192	2,100.00	XLON	22081XJtg3l
22/03/2022	08:59:45	193	2,100.00	XLON	22081XJtg13
22/03/2022	08:59:45	146	2,100.00	BATE	22081XJtg15
22/03/2022	08:59:45	66	2,100.00	BATE	22081XJtg14
22/03/2022	08:59:45	128	2,100.00	BATE	22081XJtg12
22/03/2022	08:59:45	193	2,100.00	XLON	22081XJtg11
22/03/2022	08:59:45	101	2,100.00	CHIX	22081XJtg10
22/03/2022	08:59:22	4	2,100.00	XLON	22081XJtfyy
22/03/2022	08:59:22	40	2,100.00	BATE	22081XJtfyx
22/03/2022	08:58:53	92	2,099.00	CHIX	22081XJtfwe
22/03/2022	08:58:51	12	2,099.00	CHIX	22081XJtfw7
22/03/2022	08:58:51	149	2,099.00	XLON	22081XJtfw6
22/03/2022	08:58:51	43	2,099.00	XLON	22081XJtfw5
22/03/2022	08:58:51	47	2,099.00	CHIX	22081XJtfw4
22/03/2022	08:58:51	27	2,099.00	CHIX	22081XJtfw3
22/03/2022	08:58:45	31	2,099.00	BATE	22081XJtfvt
22/03/2022	08:58:45	100	2,099.00	BATE	22081XJtfvs
22/03/2022	08:58:09	160	2,098.00	XLON	22081XJtfrp
22/03/2022	08:57:02	4	2,098.00	XLON	22081XJtfk7
22/03/2022	08:57:02	138	2,098.00	XLON	22081XJtfk6
22/03/2022	08:57:02	21	2,098.00	XLON	22081XJtfk4
22/03/2022	08:57:02	100	2,098.00	XLON	22081XJtfk5
22/03/2022	08:57:02	100	2,098.00	XLON	22081XJtfk2
22/03/2022	08:57:02	63	2,098.00	XLON	22081XJtfk3
22/03/2022	08:57:02	191	2,097.00	XLON	22081XJtfk1
22/03/2022	08:57:02	74	2,097.00	CHIX	22081XJtfjz
22/03/2022	08:57:02	130	2,097.00	BATE	22081XJtfk0
22/03/2022	08:54:18	329	2,098.00	XLON	22081XJtf46
22/03/2022	08:54:18	3	2,098.00	XLON	22081XJtf45
22/03/2022	08:54:18	12	2,097.00	BATE	22081XJtf3w
22/03/2022	08:54:18	76	2,096.00	CHIX	22081XJtf3k
22/03/2022	08:54:18	60	2,096.00	BATE	22081XJtf3g
22/03/2022	08:54:18	191	2,096.00	XLON	22081XJtf3i
22/03/2022	08:51:36	74	2,097.00	CHIX	22081XJtepz
22/03/2022	08:51:35	100	2,097.00	XLON	22081XJtepn
22/03/2022	08:51:35	156	2,097.00	BATE	22081XJtepo
22/03/2022	08:51:35	6	2,097.00	BATE	22081XJtepm
22/03/2022	08:51:21	130	2,097.00	BATE	22081XJteom
22/03/2022	08:51:21	110	2,097.00	CHIX	22081XJteol
22/03/2022	08:51:17	2	2,097.00	CHIX	22081XJteo0
22/03/2022	08:51:02	212	2,097.00	XLON	22081XJteni
22/03/2022	08:51:02	236	2,097.00	XLON	22081XJtenh
22/03/2022	08:51:02	15	2,097.00	XLON	22081XJteng
22/03/2022	08:49:43	325	2,095.00	XLON	22081XJtee9
22/03/2022	08:49:43	18	2,095.00	XLON	22081XJtee8
22/03/2022	08:49:43	68	2,095.00	XLON	22081XJtee7
22/03/2022	08:49:43	117	2,095.00	XLON	22081XJtee5
22/03/2022	08:49:43	100	2,095.00	XLON	22081XJtee6
22/03/2022	08:49:43	8	2,095.00	BATE	22081XJtee4
22/03/2022	08:49:43	117	2,095.00	XLON	22081XJtee3
22/03/2022	08:49:43	74	2,095.00	XLON	22081XJtee1
22/03/2022	08:49:43	129	2,095.00	BATE	22081XJtee2
22/03/2022	08:49:43	108	2,095.00	CHIX	22081XJtee0
22/03/2022	08:47:00	33	2,095.00	XLON	22081XJte4e
22/03/2022	08:47:00	116	2,095.00	XLON	22081XJte4d
22/03/2022	08:47:00	106	2,095.00	BATE	22081XJte4c
22/03/2022	08:46:57	132	2,095.00	XLON	22081XJte49
22/03/2022	08:46:57	171	2,096.00	XLON	22081XJte46
22/03/2022	08:46:57	74	2,096.00	BATE	22081XJte45
22/03/2022	08:46:56	57	2,096.00	CHIX	22081XJte42
22/03/2022	08:46:56	129	2,096.00	BATE	22081XJte41
22/03/2022	08:46:56	220	2,096.00	XLON	22081XJte40
22/03/2022	08:46:08	51	2,095.00	XLON	22081XJte1h
22/03/2022	08:46:08	14	2,095.00	XLON	22081XJte1g
22/03/2022	08:46:08	126	2,095.00	XLON	22081XJte1f
22/03/2022	08:46:08	11	2,095.00	XLON	22081XJte1d
22/03/2022	08:46:08	48	2,095.00	XLON	22081XJte1b
22/03/2022	08:46:08	71	2,095.00	XLON	22081XJte19
22/03/2022	08:46:08	137	2,095.00	BATE	22081XJte16
22/03/2022	08:46:08	11	2,095.00	BATE	22081XJte15
22/03/2022	08:46:08	12	2,095.00	BATE	22081XJte14
22/03/2022	08:46:00	9	2,095.00	XLON	22081XJte0s
22/03/2022	08:46:00	33	2,095.00	XLON	22081XJte0r
22/03/2022	08:46:00	96	2,095.00	XLON	22081XJte0q
22/03/2022	08:46:00	100	2,095.00	XLON	22081XJte0p
22/03/2022	08:46:00	192	2,095.00	XLON	22081XJte0m
22/03/2022	08:46:00	46	2,095.00	BATE	22081XJte0o
22/03/2022	08:46:00	84	2,095.00	BATE	22081XJte0n
22/03/2022	08:46:00	110	2,095.00	CHIX	22081XJte0l
22/03/2022	08:45:47	241	2,096.00	CHIX	22081XJte04
22/03/2022	08:45:47	36	2,096.00	CHIX	22081XJte03
22/03/2022	08:44:40	45	2,095.00	XLON	22081XJtdu2
22/03/2022	08:44:40	114	2,095.00	XLON	22081XJtdu1
22/03/2022	08:43:56	110	2,092.00	XLON	22081XJtdpk
22/03/2022	08:43:55	34	2,092.00	XLON	22081XJtdpf
22/03/2022	08:43:55	190	2,092.00	XLON	22081XJtdpe
22/03/2022	08:43:55	81	2,092.00	XLON	22081XJtdpc
22/03/2022	08:43:55	101	2,092.00	CHIX	22081XJtdpd
22/03/2022	08:43:54	139	2,093.00	BATE	22081XJtdp9
22/03/2022	08:43:54	90	2,093.00	BATE	22081XJtdp8
22/03/2022	08:42:57	55	2,092.00	XLON	22081XJtdjz
22/03/2022	08:42:55	557	2,092.00	XLON	22081XJtdjy
22/03/2022	08:42:55	91	2,092.00	XLON	22081XJtdjw
22/03/2022	08:42:55	176	2,092.00	BATE	22081XJtdjx
22/03/2022	08:42:55	10	2,092.00	BATE	22081XJtdjv
22/03/2022	08:41:59	80	2,090.00	XLON	22081XJtdfd
22/03/2022	08:40:08	28	2,090.00	BATE	22081XJtd6r
22/03/2022	08:40:08	46	2,090.00	BATE	22081XJtd6q
22/03/2022	08:40:08	133	2,090.00	XLON	22081XJtd6p
22/03/2022	08:40:08	132	2,090.00	XLON	22081XJtd6m
22/03/2022	08:40:08	78	2,090.00	CHIX	22081XJtd6n
22/03/2022	08:40:08	101	2,090.00	BATE	22081XJtd6o
22/03/2022	08:40:08	115	2,091.00	CHIX	22081XJtd6h
22/03/2022	08:40:08	151	2,091.00	BATE	22081XJtd6l
22/03/2022	08:40:08	192	2,091.00	XLON	22081XJtd6j
22/03/2022	08:39:38	100	2,091.00	XLON	22081XJtd4f
22/03/2022	08:37:19	92	2,090.00	BATE	22081XJtcrt
22/03/2022	08:37:19	153	2,090.00	XLON	22081XJtcrs
22/03/2022	08:36:28	118	2,090.00	XLON	22081XJtcne
22/03/2022	08:36:23	102	2,090.00	BATE	22081XJtcn1
22/03/2022	08:36:23	6	2,090.00	XLON	22081XJtcn3
22/03/2022	08:36:23	251	2,090.00	XLON	22081XJtcn2
22/03/2022	08:35:55	74	2,090.00	BATE	22081XJtcl3
22/03/2022	08:35:53	256	2,091.00	XLON	22081XJtcl2
22/03/2022	08:35:53	49	2,091.00	XLON	22081XJtcl1
22/03/2022	08:35:53	209	2,091.00	XLON	22081XJtcl0
22/03/2022	08:35:53	99	2,091.00	XLON	22081XJtckz
22/03/2022	08:35:53	100	2,091.00	XLON	22081XJtcky
22/03/2022	08:35:49	243	2,091.00	XLON	22081XJtckt
22/03/2022	08:35:49	193	2,090.00	XLON	22081XJtcks
22/03/2022	08:35:49	56	2,090.00	CHIX	22081XJtckq
22/03/2022	08:35:49	40	2,090.00	CHIX	22081XJtckp
22/03/2022	08:35:49	175	2,090.00	BATE	22081XJtckr
22/03/2022	08:35:30	55	2,092.00	BATE	22081XJtcjp
22/03/2022	08:35:30	112	2,092.00	BATE	22081XJtcjo
22/03/2022	08:35:29	148	2,093.00	CHIX	22081XJtcjn
22/03/2022	08:35:29	70	2,093.00	CHIX	22081XJtcjl
22/03/2022	08:35:29	73	2,093.00	CHIX	22081XJtcjm
22/03/2022	08:35:29	122	2,091.00	XLON	22081XJtcjj
22/03/2022	08:35:29	200	2,092.00	XLON	22081XJtcjh
22/03/2022	08:35:29	13	2,092.00	BATE	22081XJtcjk
22/03/2022	08:35:29	74	2,092.00	CHIX	22081XJtcji
22/03/2022	08:35:29	116	2,092.00	BATE	22081XJtcjg
22/03/2022	08:31:00	47	2,092.00	BATE	22081XJtbu9
22/03/2022	08:31:00	152	2,092.00	BATE	22081XJtbu7
22/03/2022	08:31:00	61	2,092.00	XLON	22081XJtbua
22/03/2022	08:31:00	100	2,092.00	XLON	22081XJtbu8
22/03/2022	08:31:00	47	2,091.00	XLON	22081XJtbu6
22/03/2022	08:31:00	156	2,091.00	XLON	22081XJtbu4
22/03/2022	08:31:00	44	2,091.00	CHIX	22081XJtbu3
22/03/2022	08:31:00	37	2,091.00	CHIX	22081XJtbu2
22/03/2022	08:31:00	84	2,091.00	BATE	22081XJtbu5
22/03/2022	08:30:34	37	2,092.00	BATE	22081XJtbrz
22/03/2022	08:30:34	74	2,092.00	CHIX	22081XJtbry
22/03/2022	08:30:32	37	2,092.00	BATE	22081XJtbrp
22/03/2022	08:30:32	74	2,092.00	XLON	22081XJtbro
22/03/2022	08:30:32	129	2,092.00	BATE	22081XJtbrn
22/03/2022	08:30:12	73	2,093.00	XLON	22081XJtboz
22/03/2022	08:29:50	67	2,092.00	XLON	22081XJtbma
22/03/2022	08:29:50	8	2,092.00	XLON	22081XJtbm9
22/03/2022	08:29:16	251	2,090.00	XLON	22081XJtbip
22/03/2022	08:27:28	120	2,088.00	BATE	22081XJtbab
22/03/2022	08:27:28	148	2,088.00	XLON	22081XJtbad
22/03/2022	08:27:28	1	2,088.00	XLON	22081XJtbac
22/03/2022	08:27:28	60	2,088.00	XLON	22081XJtbaa
22/03/2022	08:27:28	74	2,088.00	BATE	22081XJtba9
22/03/2022	08:27:28	131	2,087.00	XLON	22081XJtba8
22/03/2022	08:27:28	55	2,087.00	CHIX	22081XJtba6
22/03/2022	08:27:28	191	2,088.00	XLON	22081XJtba7
22/03/2022	08:27:28	84	2,088.00	CHIX	22081XJtba4
22/03/2022	08:27:28	129	2,088.00	BATE	22081XJtba5
22/03/2022	08:26:39	523	2,088.00	XLON	22081XJtb58
22/03/2022	08:26:39	5	2,088.00	XLON	22081XJtb57
22/03/2022	08:22:21	67	2,082.00	BATE	22081XJtana
22/03/2022	08:22:21	31	2,082.00	XLON	22081XJtanc
22/03/2022	08:22:21	38	2,082.00	XLON	22081XJtanb
22/03/2022	08:22:21	27	2,082.00	XLON	22081XJtan9
22/03/2022	08:22:21	61	2,083.00	CHIX	22081XJtan6
22/03/2022	08:22:21	66	2,083.00	BATE	22081XJtan8
22/03/2022	08:22:21	2	2,083.00	XLON	22081XJtan7
22/03/2022	08:22:21	138	2,083.00	XLON	22081XJtan5
22/03/2022	08:22:13	181	2,084.00	XLON	22081XJtaml
22/03/2022	08:22:13	99	2,084.00	BATE	22081XJtamk
22/03/2022	08:22:12	127	2,085.00	BATE	22081XJtaly
22/03/2022	08:21:49	74	2,085.00	XLON	22081XJtak2
22/03/2022	08:21:47	107	2,085.00	CHIX	22081XJtajz
22/03/2022	08:21:47	281	2,085.00	XLON	22081XJtak0
22/03/2022	08:19:56	21	2,082.00	XLON	22081XJta9k
22/03/2022	08:19:56	61	2,082.00	XLON	22081XJta9j
22/03/2022	08:19:52	106	2,085.00	BATE	22081XJta8s
22/03/2022	08:19:52	144	2,085.00	XLON	22081XJta8t
22/03/2022	08:19:52	110	2,086.00	XLON	22081XJta8r
22/03/2022	08:19:52	48	2,086.00	XLON	22081XJta8q
22/03/2022	08:19:52	124	2,086.00	BATE	22081XJta8p
22/03/2022	08:19:34	70	2,087.00	CHIX	22081XJta6v
22/03/2022	08:19:34	191	2,086.00	XLON	22081XJta6w
22/03/2022	08:19:34	191	2,087.00	XLON	22081XJta6u
22/03/2022	08:19:34	129	2,087.00	BATE	22081XJta6s
22/03/2022	08:19:34	66	2,087.00	CHIX	22081XJta6t
22/03/2022	08:19:34	44	2,087.00	CHIX	22081XJta6r
22/03/2022	08:17:07	5	2,086.00	XLON	22081XJt9r3
22/03/2022	08:17:07	80	2,086.00	XLON	22081XJt9r2
22/03/2022	08:17:07	109	2,087.00	BATE	22081XJt9r0
22/03/2022	08:17:07	89	2,087.00	XLON	22081XJt9r1
22/03/2022	08:16:38	70	2,088.00	XLON	22081XJt9ko
22/03/2022	08:16:35	74	2,089.00	XLON	22081XJt9jl
22/03/2022	08:16:35	55	2,089.00	CHIX	22081XJt9jk
22/03/2022	08:15:48	38	2,088.00	XLON	22081XJt9e8
22/03/2022	08:15:48	122	2,089.00	BATE	22081XJt9e4
22/03/2022	08:15:48	165	2,089.00	XLON	22081XJt9e6
22/03/2022	08:15:48	165	2,090.00	XLON	22081XJt9e5
22/03/2022	08:15:48	178	2,090.00	BATE	22081XJt9e3
22/03/2022	08:15:48	66	2,090.00	CHIX	22081XJt9e2
22/03/2022	08:15:03	34	2,090.00	BATE	22081XJt98m
22/03/2022	08:15:03	74	2,090.00	BATE	22081XJt98k
22/03/2022	08:15:03	56	2,088.00	XLON	22081XJt98l
22/03/2022	08:15:03	56	2,089.00	XLON	22081XJt98j
22/03/2022	08:15:03	82	2,090.00	CHIX	22081XJt98h
22/03/2022	08:15:03	96	2,090.00	XLON	22081XJt98i
22/03/2022	08:15:03	221	2,091.00	XLON	22081XJt98g
22/03/2022	08:15:03	129	2,091.00	BATE	22081XJt98e
22/03/2022	08:15:03	71	2,091.00	CHIX	22081XJt98f
22/03/2022	08:15:03	51	2,091.00	CHIX	22081XJt98d
22/03/2022	08:13:53	163	2,089.00	XLON	22081XJt905
22/03/2022	08:13:47	159	2,089.00	XLON	22081XJt8zc
22/03/2022	08:13:47	122	2,089.00	XLON	22081XJt8zb
22/03/2022	08:13:17	27	2,088.00	XLON	22081XJt8us
22/03/2022	08:13:17	169	2,088.00	XLON	22081XJt8ur
22/03/2022	08:13:12	247	2,088.00	BATE	22081XJt8u2
22/03/2022	08:11:29	62	2,089.00	XLON	22081XJt8k2
22/03/2022	08:11:29	54	2,090.00	XLON	22081XJt8k0
22/03/2022	08:11:29	109	2,091.00	XLON	22081XJt8jx
22/03/2022	08:11:29	59	2,091.00	CHIX	22081XJt8jw
22/03/2022	08:11:28	234	2,092.00	XLON	22081XJt8iz
22/03/2022	08:11:27	69	2,092.00	CHIX	22081XJt8i7
22/03/2022	08:11:27	17	2,092.00	XLON	22081XJt8i9
22/03/2022	08:11:27	134	2,092.00	XLON	22081XJt8i8
22/03/2022	08:10:37	162	2,093.00	XLON	22081XJt8fc
22/03/2022	08:10:11	156	2,094.00	XLON	22081XJt8c8
22/03/2022	08:10:11	56	2,094.00	CHIX	22081XJt8c9
22/03/2022	08:09:17	97	2,095.00	XLON	22081XJt879
22/03/2022	08:08:55	142	2,096.00	XLON	22081XJt863
22/03/2022	08:08:55	71	2,096.00	CHIX	22081XJt862
22/03/2022	08:08:50	13	2,097.00	XLON	22081XJt85v
22/03/2022	08:08:50	268	2,097.00	XLON	22081XJt85u
22/03/2022	08:08:50	105	2,097.00	CHIX	22081XJt85t
22/03/2022	08:08:42	245	2,099.00	XLON	22081XJt85o
22/03/2022	08:06:33	132	2,092.00	XLON	22081XJt7uy
22/03/2022	08:06:29	193	2,093.00	XLON	22081XJt7up
22/03/2022	08:06:25	130	2,093.00	CHIX	22081XJt7ud
22/03/2022	08:06:25	322	2,093.00	XLON	22081XJt7ue
22/03/2022	08:06:07	74	2,094.00	CHIX	22081XJt7sd
22/03/2022	08:06:06	105	2,094.00	CHIX	22081XJt7sb
22/03/2022	08:06:06	191	2,094.00	XLON	22081XJt7sc
22/03/2022	08:05:48	149	2,093.00	XLON	22081XJt7rc
22/03/2022	08:05:04	132	2,092.00	XLON	22081XJt7l3
22/03/2022	08:05:04	191	2,093.00	XLON	22081XJt7l2
22/03/2022	08:05:04	132	2,094.00	XLON	22081XJt7l1
22/03/2022	08:05:04	65	2,095.00	XLON	22081XJt7l0
22/03/2022	08:05:04	126	2,095.00	XLON	22081XJt7kz
22/03/2022	08:05:04	74	2,095.00	CHIX	22081XJt7ky
22/03/2022	08:04:57	129	2,096.00	XLON	22081XJt7jv
22/03/2022	08:04:57	62	2,096.00	XLON	22081XJt7ju
22/03/2022	08:01:35	106	2,096.00	XLON	22081XJt6zp
22/03/2022	08:01:35	85	2,096.00	CHIX	22081XJt6zn
22/03/2022	08:01:35	112	2,096.00	XLON	22081XJt6zo
22/03/2022	08:01:35	166	2,097.00	XLON	22081XJt6zm
22/03/2022	08:01:35	124	2,097.00	CHIX	22081XJt6zl
22/03/2022	08:01:19	169	2,089.00	XLON	22081XJt6yu
22/03/2022	08:01:19	36	2,089.00	XLON	22081XJt6yt
22/03/2022	08:00:58	498	2,089.00	XLON	22081XJt6xh

-- ENDS --

Enquiries:

Hikma Pharmaceuticals PLC

Peter SpeirsCompany Secretary

+44 (0)20 7399 2772

Susan RingdalEVP Strategy and Global Affairs

+44 (0)20 7399 2760

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFLLXLBBBF

Related Shares:

FTSE 100 Latest

Value8,608.48

Change-26.32