1st Jul 2022 18:11
01 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 01 July 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 127.74 |
Lowest price paid per share (pence): | 126.38 |
Volume weighted average price paid per share (pence): | 126.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,950,309 of its ordinary shares in treasury and has 28,054,212,969 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 July 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 126.88 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:17:13 AM | XLON | 6757 | 126.62 | 570922029291304 |
08:18:14 AM | XLON | 8144 | 126.54 | 570922029291506 |
08:18:40 AM | XLON | 5462 | 126.56 | 570922029291549 |
08:18:40 AM | XLON | 9172 | 126.56 | 570922029291548 |
08:19:00 AM | XLON | 3280 | 126.52 | 570922029291581 |
08:19:36 AM | XLON | 3904 | 126.50 | 570922029291645 |
08:19:43 AM | XLON | 375 | 126.58 | 570922029291704 |
08:19:43 AM | XLON | 2500 | 126.58 | 570922029291703 |
08:19:47 AM | XLON | 504 | 126.56 | 570922029291719 |
08:19:47 AM | XLON | 2500 | 126.56 | 570922029291718 |
08:19:59 AM | XLON | 2844 | 126.56 | 570922029291765 |
08:20:05 AM | XLON | 1857 | 126.52 | 570922029291802 |
08:20:05 AM | XLON | 11463 | 126.52 | 570922029291803 |
08:20:53 AM | XLON | 3029 | 126.50 | 570922029291888 |
08:21:01 AM | XLON | 11430 | 126.52 | 570922029291914 |
08:21:48 AM | XLON | 7572 | 126.60 | 570922029292006 |
08:22:30 AM | XLON | 373 | 126.66 | 570922029292113 |
08:22:30 AM | XLON | 3300 | 126.66 | 570922029292112 |
08:22:30 AM | XLON | 11093 | 126.66 | 570922029292110 |
08:23:26 AM | XLON | 400 | 126.54 | 570922029292271 |
08:23:26 AM | XLON | 4098 | 126.54 | 570922029292270 |
08:23:38 AM | XLON | 3300 | 126.50 | 570922029292303 |
08:24:05 AM | XLON | 3160 | 126.46 | 570922029292331 |
08:24:57 AM | XLON | 2780 | 126.60 | 570922029292436 |
08:24:57 AM | XLON | 6815 | 126.60 | 570922029292438 |
08:24:57 AM | XLON | 9510 | 126.60 | 570922029292437 |
08:25:36 AM | XLON | 8477 | 126.54 | 570922029292623 |
08:26:10 AM | XLON | 4800 | 126.54 | 570922029292696 |
08:26:29 AM | XLON | 4524 | 126.48 | 570922029292806 |
08:26:49 AM | XLON | 252 | 126.50 | 570922029292853 |
08:26:49 AM | XLON | 5238 | 126.50 | 570922029292852 |
08:27:30 AM | XLON | 5067 | 126.48 | 570922029292974 |
08:28:29 AM | XLON | 913 | 126.58 | 570922029293164 |
08:28:29 AM | XLON | 1270 | 126.58 | 570922029293162 |
08:28:29 AM | XLON | 3116 | 126.58 | 570922029293161 |
08:28:29 AM | XLON | 3300 | 126.58 | 570922029293163 |
08:28:29 AM | XLON | 6870 | 126.58 | 570922029293165 |
08:28:49 AM | XLON | 3893 | 126.54 | 570922029293187 |
08:29:10 AM | XLON | 5045 | 126.48 | 570922029293219 |
08:30:31 AM | XLON | 568 | 126.62 | 570922029293413 |
08:30:31 AM | XLON | 851 | 126.62 | 570922029293415 |
08:30:31 AM | XLON | 1500 | 126.62 | 570922029293414 |
08:30:46 AM | XLON | 1262 | 126.62 | 570922029293472 |
08:30:46 AM | XLON | 2102 | 126.62 | 570922029293473 |
08:30:59 AM | XLON | 867 | 126.62 | 570922029293492 |
08:30:59 AM | XLON | 1889 | 126.62 | 570922029293493 |
08:31:16 AM | XLON | 3988 | 126.58 | 570922029293535 |
08:31:16 AM | XLON | 532 | 126.62 | 570922029293532 |
08:31:16 AM | XLON | 1111 | 126.62 | 570922029293531 |
08:32:03 AM | XLON | 1659 | 126.60 | 570922029293698 |
08:32:03 AM | XLON | 2614 | 126.60 | 570922029293697 |
08:32:03 AM | XLON | 3000 | 126.60 | 570922029293696 |
08:32:08 AM | XLON | 128 | 126.60 | 570922029293707 |
08:32:09 AM | XLON | 2829 | 126.60 | 570922029293711 |
08:32:09 AM | XLON | 3000 | 126.60 | 570922029293713 |
08:32:09 AM | XLON | 3163 | 126.60 | 570922029293714 |
08:32:09 AM | XLON | 4080 | 126.60 | 570922029293710 |
08:32:39 AM | XLON | 229 | 126.54 | 570922029293818 |
08:32:39 AM | XLON | 3300 | 126.54 | 570922029293817 |
08:32:39 AM | XLON | 3328 | 126.54 | 570922029293816 |
08:34:16 AM | XLON | 3249 | 126.58 | 570922029293958 |
08:34:16 AM | XLON | 5036 | 126.58 | 570922029293959 |
08:34:32 AM | XLON | 56 | 126.54 | 570922029293974 |
08:34:32 AM | XLON | 233 | 126.54 | 570922029293976 |
08:34:32 AM | XLON | 2614 | 126.54 | 570922029293975 |
08:35:14 AM | XLON | 5032 | 126.56 | 570922029294092 |
08:35:14 AM | XLON | 7115 | 126.56 | 570922029294096 |
08:35:14 AM | XLON | 264 | 126.58 | 570922029294095 |
08:35:14 AM | XLON | 3000 | 126.58 | 570922029294094 |
08:35:14 AM | XLON | 3300 | 126.58 | 570922029294093 |
08:36:15 AM | XLON | 169 | 126.54 | 570922029294240 |
08:36:15 AM | XLON | 1700 | 126.54 | 570922029294238 |
08:36:15 AM | XLON | 2614 | 126.54 | 570922029294239 |
08:36:28 AM | XLON | 7005 | 126.50 | 570922029294267 |
08:37:46 AM | XLON | 834 | 126.66 | 570922029294396 |
08:37:52 AM | XLON | 4200 | 126.64 | 570922029294403 |
08:38:00 AM | XLON | 6444 | 126.62 | 570922029294413 |
08:38:00 AM | XLON | 320 | 126.64 | 570922029294421 |
08:38:00 AM | XLON | 575 | 126.64 | 570922029294417 |
08:38:00 AM | XLON | 629 | 126.64 | 570922029294418 |
08:38:00 AM | XLON | 1111 | 126.64 | 570922029294419 |
08:38:00 AM | XLON | 2614 | 126.64 | 570922029294420 |
08:38:16 AM | XLON | 100 | 126.54 | 570922029294472 |
08:38:16 AM | XLON | 3249 | 126.54 | 570922029294471 |
08:39:27 AM | XLON | 834 | 126.60 | 570922029294576 |
08:39:27 AM | XLON | 1964 | 126.60 | 570922029294577 |
08:39:28 AM | XLON | 3300 | 126.56 | 570922029294587 |
08:39:28 AM | XLON | 9101 | 126.56 | 570922029294586 |
08:40:30 AM | XLON | 3300 | 126.50 | 570922029294671 |
08:40:44 AM | XLON | 4321 | 126.52 | 570922029294685 |
08:40:45 AM | XLON | 3300 | 126.52 | 570922029294686 |
08:41:39 AM | XLON | 10673 | 126.48 | 570922029294800 |
08:42:33 AM | XLON | 289 | 126.46 | 570922029294908 |
08:42:33 AM | XLON | 821 | 126.46 | 570922029294921 |
08:42:33 AM | XLON | 3300 | 126.46 | 570922029294920 |
08:42:33 AM | XLON | 3593 | 126.46 | 570922029294909 |
08:43:29 AM | XLON | 6725 | 126.48 | 570922029294976 |
08:44:40 AM | XLON | 457 | 126.52 | 570922029295084 |
08:44:40 AM | XLON | 2276 | 126.52 | 570922029295083 |
08:44:40 AM | XLON | 2614 | 126.52 | 570922029295081 |
08:44:40 AM | XLON | 2614 | 126.52 | 570922029295082 |
08:45:00 AM | XLON | 4551 | 126.50 | 570922029295104 |
08:45:00 AM | XLON | 5499 | 126.50 | 570922029295106 |
08:46:24 AM | XLON | 6302 | 126.52 | 570922029295370 |
08:46:31 AM | XLON | 6298 | 126.48 | 570922029295405 |
08:47:05 AM | XLON | 653 | 126.38 | 570922029295502 |
08:47:05 AM | XLON | 2614 | 126.38 | 570922029295501 |
08:47:05 AM | XLON | 3642 | 126.38 | 570922029295490 |
08:48:39 AM | XLON | 3293 | 126.44 | 570922029295738 |
08:48:39 AM | XLON | 10294 | 126.44 | 570922029295731 |
08:49:24 AM | XLON | 3071 | 126.52 | 570922029295827 |
08:49:24 AM | XLON | 4135 | 126.52 | 570922029295829 |
08:49:44 AM | XLON | 3076 | 126.50 | 570922029295876 |
08:51:07 AM | XLON | 7389 | 126.48 | 570922029296114 |
08:52:07 AM | XLON | 751 | 126.50 | 570922029296246 |
08:52:07 AM | XLON | 834 | 126.50 | 570922029296244 |
08:52:07 AM | XLON | 2522 | 126.50 | 570922029296247 |
08:52:07 AM | XLON | 2666 | 126.50 | 570922029296245 |
08:52:07 AM | XLON | 6572 | 126.50 | 570922029296242 |
08:53:11 AM | XLON | 7010 | 126.46 | 570922029296329 |
08:53:48 AM | XLON | 2998 | 126.46 | 570922029296364 |
08:54:46 AM | XLON | 70 | 126.48 | 570922029296489 |
08:55:26 AM | XLON | 5018 | 126.48 | 570922029296532 |
08:55:38 AM | XLON | 12964 | 126.46 | 570922029296554 |
08:57:30 AM | XLON | 581 | 126.54 | 570922029296844 |
08:57:40 AM | XLON | 3000 | 126.52 | 570922029296862 |
08:57:40 AM | XLON | 4462 | 126.52 | 570922029296863 |
08:57:40 AM | XLON | 5796 | 126.52 | 570922029296858 |
08:57:40 AM | XLON | 5870 | 126.52 | 570922029296861 |
08:58:52 AM | XLON | 2814 | 126.52 | 570922029296937 |
08:59:10 AM | XLON | 2882 | 126.52 | 570922029296963 |
08:59:28 AM | XLON | 119 | 126.52 | 570922029296983 |
08:59:28 AM | XLON | 642 | 126.52 | 570922029296982 |
08:59:28 AM | XLON | 2121 | 126.52 | 570922029296981 |
08:59:41 AM | XLON | 190 | 126.52 | 570922029296994 |
08:59:41 AM | XLON | 2635 | 126.52 | 570922029296993 |
08:59:59 AM | XLON | 246 | 126.52 | 570922029297008 |
08:59:59 AM | XLON | 1164 | 126.52 | 570922029297009 |
09:00:40 AM | XLON | 13246 | 126.50 | 570922029297094 |
09:00:59 AM | XLON | 2005 | 126.50 | 570922029297119 |
09:00:59 AM | XLON | 7984 | 126.50 | 570922029297118 |
09:01:17 AM | XLON | 2854 | 126.46 | 570922029297150 |
09:01:39 AM | XLON | 3215 | 126.46 | 570922029297198 |
09:01:54 AM | XLON | 3008 | 126.44 | 570922029297257 |
09:01:59 AM | XLON | 3205 | 126.42 | 570922029297271 |
09:03:14 AM | XLON | 476 | 126.48 | 570922029297501 |
09:03:52 AM | XLON | 598 | 126.50 | 570922029297570 |
09:03:52 AM | XLON | 881 | 126.50 | 570922029297572 |
09:03:52 AM | XLON | 1356 | 126.50 | 570922029297574 |
09:03:52 AM | XLON | 2686 | 126.50 | 570922029297573 |
09:03:52 AM | XLON | 3000 | 126.50 | 570922029297571 |
09:03:52 AM | XLON | 9172 | 126.50 | 570922029297568 |
09:04:28 AM | XLON | 6137 | 126.48 | 570922029297652 |
09:05:35 AM | XLON | 7610 | 126.54 | 570922029297807 |
09:06:48 AM | XLON | 6915 | 126.54 | 570922029297984 |
09:06:48 AM | XLON | 4498 | 126.56 | 570922029297968 |
09:06:48 AM | XLON | 5701 | 126.56 | 570922029297966 |
09:07:40 AM | XLON | 2799 | 126.48 | 570922029298139 |
09:08:14 AM | XLON | 7264 | 126.52 | 570922029298205 |
09:08:19 AM | XLON | 4665 | 126.48 | 570922029298211 |
09:09:53 AM | XLON | 1100 | 126.60 | 570922029298436 |
09:09:58 AM | XLON | 64 | 126.60 | 570922029298448 |
09:10:12 AM | XLON | 50 | 126.60 | 570922029298480 |
09:10:17 AM | XLON | 975 | 126.60 | 570922029298493 |
09:10:17 AM | XLON | 1015 | 126.60 | 570922029298491 |
09:10:17 AM | XLON | 1088 | 126.60 | 570922029298492 |
09:10:17 AM | XLON | 1343 | 126.60 | 570922029298495 |
09:10:17 AM | XLON | 2686 | 126.60 | 570922029298494 |
09:10:20 AM | XLON | 3063 | 126.60 | 570922029298521 |
09:10:36 AM | XLON | 347 | 126.60 | 570922029298555 |
09:11:25 AM | XLON | 12699 | 126.62 | 570922029298640 |
09:12:37 AM | XLON | 893 | 126.66 | 570922029298757 |
09:12:37 AM | XLON | 1584 | 126.66 | 570922029298754 |
09:12:37 AM | XLON | 2666 | 126.66 | 570922029298755 |
09:12:37 AM | XLON | 2686 | 126.66 | 570922029298756 |
09:14:05 AM | XLON | 585 | 126.70 | 570922029298899 |
09:14:05 AM | XLON | 1308 | 126.70 | 570922029298900 |
09:14:05 AM | XLON | 2666 | 126.70 | 570922029298902 |
09:14:05 AM | XLON | 2686 | 126.70 | 570922029298903 |
09:14:05 AM | XLON | 3000 | 126.70 | 570922029298901 |
09:14:06 AM | XLON | 1281 | 126.70 | 570922029298904 |
09:14:06 AM | XLON | 2215 | 126.70 | 570922029298906 |
09:14:06 AM | XLON | 2274 | 126.70 | 570922029298905 |
09:14:09 AM | XLON | 398 | 126.66 | 570922029298913 |
09:14:09 AM | XLON | 2900 | 126.66 | 570922029298912 |
09:15:20 AM | XLON | 2857 | 126.64 | 570922029299113 |
09:15:20 AM | XLON | 3400 | 126.64 | 570922029299112 |
09:15:20 AM | XLON | 614 | 126.66 | 570922029299117 |
09:15:20 AM | XLON | 674 | 126.66 | 570922029299118 |
09:15:20 AM | XLON | 765 | 126.66 | 570922029299114 |
09:15:20 AM | XLON | 2666 | 126.66 | 570922029299116 |
09:15:20 AM | XLON | 2686 | 126.66 | 570922029299115 |
09:15:27 AM | XLON | 12209 | 126.62 | 570922029299130 |
09:17:01 AM | XLON | 1094 | 126.56 | 570922029299323 |
09:17:01 AM | XLON | 1675 | 126.56 | 570922029299322 |
09:17:06 AM | XLON | 3096 | 126.54 | 570922029299331 |
09:17:18 AM | XLON | 118 | 126.56 | 570922029299378 |
09:17:29 AM | XLON | 2831 | 126.56 | 570922029299391 |
09:17:44 AM | XLON | 2753 | 126.56 | 570922029299416 |
09:17:59 AM | XLON | 95 | 126.56 | 570922029299436 |
09:17:59 AM | XLON | 2658 | 126.56 | 570922029299437 |
09:18:04 AM | XLON | 3300 | 126.52 | 570922029299456 |
09:18:07 AM | XLON | 3134 | 126.50 | 570922029299461 |
09:19:42 AM | XLON | 1010 | 126.52 | 570922029299663 |
09:19:42 AM | XLON | 6023 | 126.52 | 570922029299661 |
09:19:42 AM | XLON | 12333 | 126.52 | 570922029299664 |
09:19:43 AM | XLON | 7748 | 126.50 | 570922029299674 |
09:20:49 AM | XLON | 5500 | 126.54 | 570922029299830 |
09:22:57 AM | XLON | 623 | 126.58 | 570922029300227 |
09:22:57 AM | XLON | 873 | 126.58 | 570922029300230 |
09:22:57 AM | XLON | 1111 | 126.58 | 570922029300231 |
09:22:57 AM | XLON | 3337 | 126.58 | 570922029300228 |
09:22:57 AM | XLON | 3358 | 126.58 | 570922029300229 |
09:23:34 AM | XLON | 12994 | 126.62 | 570922029300345 |
09:24:08 AM | XLON | 3145 | 126.62 | 570922029300395 |
09:24:42 AM | XLON | 2608 | 126.68 | 570922029300436 |
09:25:09 AM | XLON | 4224 | 126.68 | 570922029300490 |
09:25:09 AM | XLON | 6827 | 126.68 | 570922029300489 |
09:25:14 AM | XLON | 5602 | 126.68 | 570922029300518 |
09:26:21 AM | XLON | 4176 | 126.66 | 570922029300607 |
09:26:21 AM | XLON | 6889 | 126.66 | 570922029300601 |
09:27:21 AM | XLON | 5462 | 126.62 | 570922029300688 |
09:29:18 AM | XLON | 4832 | 126.76 | 570922029300880 |
09:29:47 AM | XLON | 261 | 126.78 | 570922029300957 |
09:29:47 AM | XLON | 2563 | 126.78 | 570922029300956 |
09:30:08 AM | XLON | 2855 | 126.78 | 570922029300983 |
09:30:23 AM | XLON | 273 | 126.78 | 570922029301017 |
09:30:28 AM | XLON | 4 | 126.78 | 570922029301020 |
09:30:35 AM | XLON | 1111 | 126.78 | 570922029301036 |
09:30:40 AM | XLON | 1111 | 126.78 | 570922029301038 |
09:30:40 AM | XLON | 2573 | 126.78 | 570922029301039 |
09:30:47 AM | XLON | 1345 | 126.78 | 570922029301045 |
09:30:57 AM | XLON | 10084 | 126.74 | 570922029301068 |
09:31:00 AM | XLON | 5466 | 126.72 | 570922029301094 |
09:32:28 AM | XLON | 2558 | 126.60 | 570922029301341 |
09:32:28 AM | XLON | 2627 | 126.60 | 570922029301340 |
09:32:28 AM | XLON | 2898 | 126.60 | 570922029301339 |
09:32:28 AM | XLON | 3390 | 126.60 | 570922029301338 |
09:33:00 AM | XLON | 3297 | 126.60 | 570922029301400 |
09:34:58 AM | XLON | 4055 | 126.60 | 570922029301640 |
09:35:32 AM | XLON | 3300 | 126.64 | 570922029301755 |
09:35:32 AM | XLON | 914 | 126.66 | 570922029301757 |
09:35:32 AM | XLON | 3000 | 126.66 | 570922029301756 |
09:35:53 AM | XLON | 1291 | 126.64 | 570922029301768 |
09:35:53 AM | XLON | 1346 | 126.64 | 570922029301769 |
09:37:12 AM | XLON | 645 | 126.70 | 570922029301995 |
09:37:12 AM | XLON | 688 | 126.70 | 570922029301994 |
09:37:12 AM | XLON | 2501 | 126.70 | 570922029301996 |
09:37:12 AM | XLON | 2518 | 126.70 | 570922029301993 |
09:37:12 AM | XLON | 3000 | 126.70 | 570922029301992 |
09:37:16 AM | XLON | 930 | 126.66 | 570922029302000 |
09:37:16 AM | XLON | 12551 | 126.66 | 570922029302001 |
09:38:23 AM | XLON | 3669 | 126.64 | 570922029302085 |
09:39:23 AM | XLON | 1650 | 126.72 | 570922029302267 |
09:40:34 AM | XLON | 530 | 126.82 | 570922029302428 |
09:40:36 AM | XLON | 467 | 126.82 | 570922029302446 |
09:40:36 AM | XLON | 932 | 126.82 | 570922029302442 |
09:40:36 AM | XLON | 1062 | 126.82 | 570922029302443 |
09:40:36 AM | XLON | 2501 | 126.82 | 570922029302445 |
09:40:36 AM | XLON | 2518 | 126.82 | 570922029302444 |
09:40:37 AM | XLON | 459 | 126.82 | 570922029302449 |
09:40:37 AM | XLON | 612 | 126.82 | 570922029302450 |
09:40:42 AM | XLON | 1407 | 126.82 | 570922029302455 |
09:41:42 AM | XLON | 193 | 126.86 | 570922029302588 |
09:41:42 AM | XLON | 422 | 126.86 | 570922029302592 |
09:41:42 AM | XLON | 665 | 126.86 | 570922029302591 |
09:41:42 AM | XLON | 2501 | 126.86 | 570922029302589 |
09:41:42 AM | XLON | 2518 | 126.86 | 570922029302590 |
09:41:43 AM | XLON | 2016 | 126.82 | 570922029302594 |
09:41:43 AM | XLON | 9086 | 126.82 | 570922029302595 |
09:41:56 AM | XLON | 5385 | 126.82 | 570922029302598 |
09:43:25 AM | XLON | 3886 | 126.84 | 570922029302811 |
09:43:30 AM | XLON | 10076 | 126.84 | 570922029302815 |
09:44:22 AM | XLON | 4826 | 126.86 | 570922029302928 |
09:44:54 AM | XLON | 4812 | 126.82 | 570922029302975 |
09:46:41 AM | XLON | 1964 | 126.86 | 570922029303215 |
09:46:41 AM | XLON | 4155 | 126.86 | 570922029303214 |
09:46:42 AM | XLON | 8625 | 126.84 | 570922029303216 |
09:49:56 AM | XLON | 998 | 127.08 | 570922029303633 |
09:49:56 AM | XLON | 2607 | 127.08 | 570922029303631 |
09:49:56 AM | XLON | 2607 | 127.08 | 570922029303632 |
09:49:56 AM | XLON | 2900 | 127.08 | 570922029303630 |
09:50:10 AM | XLON | 31 | 127.08 | 570922029303647 |
09:50:30 AM | XLON | 3400 | 127.16 | 570922029303684 |
09:50:51 AM | XLON | 2881 | 127.18 | 570922029303698 |
09:50:53 AM | XLON | 43 | 127.20 | 570922029303714 |
09:51:02 AM | XLON | 6320 | 127.18 | 570922029303726 |
09:51:02 AM | XLON | 195 | 127.20 | 570922029303730 |
09:51:02 AM | XLON | 899 | 127.20 | 570922029303727 |
09:51:02 AM | XLON | 2607 | 127.20 | 570922029303728 |
09:51:02 AM | XLON | 2607 | 127.20 | 570922029303729 |
09:51:07 AM | XLON | 359 | 127.14 | 570922029303755 |
09:51:27 AM | XLON | 4440 | 127.06 | 570922029303817 |
09:53:31 AM | XLON | 6128 | 127.08 | 570922029304001 |
09:53:31 AM | XLON | 1868 | 127.10 | 570922029304003 |
09:53:31 AM | XLON | 3000 | 127.10 | 570922029304002 |
09:54:32 AM | XLON | 9890 | 127.10 | 570922029304123 |
09:57:05 AM | XLON | 1928 | 127.12 | 570922029304555 |
09:57:05 AM | XLON | 2607 | 127.12 | 570922029304554 |
09:57:05 AM | XLON | 13282 | 127.12 | 570922029304548 |
09:57:41 AM | XLON | 3344 | 127.04 | 570922029304593 |
09:59:00 AM | XLON | 5449 | 127.00 | 570922029304718 |
09:59:59 AM | XLON | 3503 | 126.98 | 570922029304853 |
09:59:59 AM | XLON | 3839 | 126.98 | 570922029304850 |
10:01:09 AM | XLON | 3823 | 126.98 | 570922029305029 |
10:01:09 AM | XLON | 6232 | 126.98 | 570922029305030 |
10:02:53 AM | XLON | 4732 | 126.96 | 570922029305382 |
10:04:11 AM | XLON | 825 | 126.98 | 570922029305524 |
10:04:11 AM | XLON | 2607 | 126.98 | 570922029305523 |
10:04:36 AM | XLON | 2194 | 126.92 | 570922029305532 |
10:05:16 AM | XLON | 966 | 126.98 | 570922029305633 |
10:05:16 AM | XLON | 1111 | 126.98 | 570922029305632 |
10:05:16 AM | XLON | 2607 | 126.98 | 570922029305634 |
10:05:20 AM | XLON | 209 | 126.98 | 570922029305635 |
10:06:33 AM | XLON | 97 | 127.14 | 570922029305779 |
10:06:33 AM | XLON | 1189 | 127.14 | 570922029305777 |
10:06:33 AM | XLON | 2607 | 127.14 | 570922029305778 |
10:06:33 AM | XLON | 2607 | 127.14 | 570922029305780 |
10:06:33 AM | XLON | 3473 | 127.14 | 570922029305781 |
10:06:44 AM | XLON | 603 | 127.12 | 570922029305783 |
10:06:44 AM | XLON | 669 | 127.12 | 570922029305782 |
10:06:44 AM | XLON | 1543 | 127.12 | 570922029305784 |
10:06:46 AM | XLON | 4164 | 127.10 | 570922029305785 |
10:07:44 AM | XLON | 793 | 127.08 | 570922029305857 |
10:07:49 AM | XLON | 1329 | 127.08 | 570922029305859 |
10:07:55 AM | XLON | 2118 | 127.08 | 570922029305860 |
10:08:00 AM | XLON | 2034 | 127.06 | 570922029305869 |
10:08:00 AM | XLON | 3490 | 127.06 | 570922029305870 |
10:08:00 AM | XLON | 7547 | 127.06 | 570922029305871 |
10:09:08 AM | XLON | 5272 | 127.04 | 570922029306034 |
10:10:30 AM | XLON | 187 | 127.04 | 570922029306147 |
10:10:30 AM | XLON | 843 | 127.04 | 570922029306149 |
10:10:30 AM | XLON | 963 | 127.04 | 570922029306150 |
10:10:30 AM | XLON | 2128 | 127.04 | 570922029306148 |
10:10:54 AM | XLON | 574 | 127.04 | 570922029306187 |
10:10:54 AM | XLON | 1391 | 127.04 | 570922029306188 |
10:10:54 AM | XLON | 2320 | 127.04 | 570922029306189 |
10:11:08 AM | XLON | 3300 | 127.00 | 570922029306204 |
10:11:57 AM | XLON | 855 | 127.04 | 570922029306341 |
10:11:57 AM | XLON | 928 | 127.04 | 570922029306342 |
10:11:57 AM | XLON | 959 | 127.04 | 570922029306343 |
10:12:02 AM | XLON | 55 | 127.02 | 570922029306350 |
10:12:02 AM | XLON | 2193 | 127.02 | 570922029306352 |
10:12:02 AM | XLON | 2604 | 127.02 | 570922029306351 |
10:12:27 AM | XLON | 581 | 127.02 | 570922029306390 |
10:12:27 AM | XLON | 2283 | 127.02 | 570922029306389 |
10:12:30 AM | XLON | 12048 | 127.00 | 570922029306401 |
10:14:27 AM | XLON | 3246 | 126.98 | 570922029306517 |
10:14:27 AM | XLON | 3300 | 126.98 | 570922029306518 |
10:15:37 AM | XLON | 6946 | 126.98 | 570922029306594 |
10:16:21 AM | XLON | 1206 | 126.98 | 570922029306646 |
10:17:01 AM | XLON | 1300 | 126.98 | 570922029306694 |
10:17:01 AM | XLON | 2604 | 126.98 | 570922029306695 |
10:17:06 AM | XLON | 126 | 126.98 | 570922029306707 |
10:17:06 AM | XLON | 1245 | 126.98 | 570922029306709 |
10:17:06 AM | XLON | 2604 | 126.98 | 570922029306708 |
10:17:26 AM | XLON | 1241 | 126.98 | 570922029306748 |
10:17:43 AM | XLON | 1048 | 126.98 | 570922029306767 |
10:17:43 AM | XLON | 2604 | 126.98 | 570922029306766 |
10:18:04 AM | XLON | 792 | 126.96 | 570922029306779 |
10:18:34 AM | XLON | 3223 | 126.96 | 570922029306821 |
10:18:53 AM | XLON | 2822 | 126.94 | 570922029306874 |
10:19:15 AM | XLON | 736 | 126.84 | 570922029306897 |
10:19:15 AM | XLON | 886 | 126.84 | 570922029306898 |
10:19:15 AM | XLON | 1359 | 126.84 | 570922029306899 |
10:20:15 AM | XLON | 2871 | 126.96 | 570922029306977 |
10:20:15 AM | XLON | 6652 | 126.96 | 570922029306976 |
10:21:08 AM | XLON | 229 | 126.94 | 570922029307027 |
10:21:08 AM | XLON | 3832 | 126.94 | 570922029307026 |
10:21:08 AM | XLON | 5718 | 126.94 | 570922029307028 |
10:22:13 AM | XLON | 2926 | 126.98 | 570922029307104 |
10:23:41 AM | XLON | 1483 | 126.98 | 570922029307188 |
10:23:41 AM | XLON | 10884 | 126.98 | 570922029307187 |
10:23:41 AM | XLON | 2604 | 127.00 | 570922029307191 |
10:23:41 AM | XLON | 3000 | 127.00 | 570922029307190 |
10:25:59 AM | XLON | 22 | 127.00 | 570922029307428 |
10:26:02 AM | XLON | 7546 | 126.98 | 570922029307431 |
10:26:05 AM | XLON | 250 | 126.94 | 570922029307438 |
10:26:10 AM | XLON | 33 | 126.96 | 570922029307477 |
10:26:10 AM | XLON | 1214 | 126.96 | 570922029307478 |
10:26:13 AM | XLON | 12909 | 127.02 | 570922029307499 |
10:30:37 AM | XLON | 2434 | 127.04 | 570922029307874 |
10:30:37 AM | XLON | 2604 | 127.04 | 570922029307873 |
10:30:37 AM | XLON | 1707 | 127.06 | 570922029307878 |
10:30:37 AM | XLON | 2448 | 127.06 | 570922029307875 |
10:30:37 AM | XLON | 2604 | 127.06 | 570922029307877 |
10:30:37 AM | XLON | 3000 | 127.06 | 570922029307876 |
10:30:37 AM | XLON | 3574 | 127.06 | 570922029307879 |
10:30:53 AM | XLON | 1353 | 127.04 | 570922029307904 |
10:30:53 AM | XLON | 6912 | 127.04 | 570922029307903 |
10:30:53 AM | XLON | 13416 | 127.04 | 570922029307902 |
10:31:17 AM | XLON | 2884 | 126.94 | 570922029307956 |
10:33:12 AM | XLON | 12276 | 127.04 | 570922029308213 |
10:34:01 AM | XLON | 7489 | 127.02 | 570922029308238 |
10:36:10 AM | XLON | 2604 | 127.10 | 570922029308407 |
10:36:20 AM | XLON | 645 | 127.08 | 570922029308422 |
10:36:20 AM | XLON | 2604 | 127.08 | 570922029308420 |
10:36:20 AM | XLON | 2604 | 127.08 | 570922029308421 |
10:36:20 AM | XLON | 3300 | 127.08 | 570922029308419 |
10:36:20 AM | XLON | 4644 | 127.08 | 570922029308418 |
10:37:33 AM | XLON | 5395 | 127.10 | 570922029308510 |
10:38:25 AM | XLON | 544 | 127.08 | 570922029308551 |
10:38:25 AM | XLON | 7131 | 127.08 | 570922029308550 |
10:39:55 AM | XLON | 2220 | 127.08 | 570922029308632 |
10:39:55 AM | XLON | 2604 | 127.08 | 570922029308633 |
10:39:56 AM | XLON | 765 | 127.06 | 570922029308639 |
10:39:56 AM | XLON | 3000 | 127.06 | 570922029308638 |
10:39:56 AM | XLON | 3680 | 127.06 | 570922029308634 |
10:39:59 AM | XLON | 10756 | 127.02 | 570922029308648 |
10:40:32 AM | XLON | 3021 | 127.06 | 570922029308752 |
10:41:57 AM | XLON | 4152 | 127.04 | 570922029308895 |
10:41:57 AM | XLON | 4384 | 127.04 | 570922029308896 |
10:41:58 AM | XLON | 3172 | 127.02 | 570922029308901 |
10:42:34 AM | XLON | 4179 | 127.06 | 570922029308961 |
10:45:09 AM | XLON | 2883 | 127.18 | 570922029309244 |
10:45:09 AM | XLON | 4183 | 127.18 | 570922029309243 |
10:46:11 AM | XLON | 2957 | 127.24 | 570922029309351 |
10:46:11 AM | XLON | 2302 | 127.26 | 570922029309353 |
10:46:11 AM | XLON | 2386 | 127.26 | 570922029309352 |
10:46:51 AM | XLON | 585 | 127.26 | 570922029309415 |
10:49:40 AM | XLON | 3300 | 127.30 | 570922029309750 |
10:49:40 AM | XLON | 7498 | 127.30 | 570922029309751 |
10:49:43 AM | XLON | 3 | 127.30 | 570922029309757 |
10:49:54 AM | XLON | 56 | 127.30 | 570922029309761 |
10:50:04 AM | XLON | 715 | 127.30 | 570922029309774 |
10:50:04 AM | XLON | 1178 | 127.30 | 570922029309776 |
10:50:04 AM | XLON | 2442 | 127.30 | 570922029309778 |
10:50:04 AM | XLON | 2942 | 127.30 | 570922029309775 |
10:50:04 AM | XLON | 2957 | 127.30 | 570922029309777 |
10:50:04 AM | XLON | 3000 | 127.30 | 570922029309773 |
10:50:09 AM | XLON | 1800 | 127.30 | 570922029309798 |
10:52:14 AM | XLON | 705 | 127.34 | 570922029310014 |
10:52:14 AM | XLON | 706 | 127.34 | 570922029310010 |
10:52:14 AM | XLON | 2597 | 127.34 | 570922029310012 |
10:52:14 AM | XLON | 2598 | 127.34 | 570922029310011 |
10:52:14 AM | XLON | 3000 | 127.34 | 570922029310013 |
10:52:14 AM | XLON | 3709 | 127.34 | 570922029310015 |
10:52:16 AM | XLON | 4 | 127.34 | 570922029310020 |
10:52:16 AM | XLON | 1784 | 127.34 | 570922029310021 |
10:54:00 AM | XLON | 552 | 127.44 | 570922029310125 |
10:54:00 AM | XLON | 770 | 127.44 | 570922029310126 |
10:54:00 AM | XLON | 2567 | 127.44 | 570922029310128 |
10:54:00 AM | XLON | 2597 | 127.44 | 570922029310127 |
10:54:00 AM | XLON | 2598 | 127.44 | 570922029310129 |
10:54:26 AM | XLON | 11997 | 127.44 | 570922029310156 |
10:57:28 AM | XLON | 224 | 127.48 | 570922029310376 |
10:58:10 AM | XLON | 904 | 127.56 | 570922029310437 |
10:58:10 AM | XLON | 989 | 127.56 | 570922029310438 |
10:58:10 AM | XLON | 2098 | 127.56 | 570922029310439 |
10:58:10 AM | XLON | 2567 | 127.56 | 570922029310441 |
10:58:10 AM | XLON | 2761 | 127.56 | 570922029310435 |
10:58:10 AM | XLON | 2773 | 127.56 | 570922029310436 |
10:58:10 AM | XLON | 2841 | 127.56 | 570922029310433 |
10:58:10 AM | XLON | 3000 | 127.56 | 570922029310434 |
10:58:10 AM | XLON | 3641 | 127.56 | 570922029310440 |
10:58:11 AM | XLON | 718 | 127.54 | 570922029310444 |
10:58:11 AM | XLON | 787 | 127.54 | 570922029310443 |
10:58:11 AM | XLON | 1201 | 127.54 | 570922029310446 |
10:58:11 AM | XLON | 2079 | 127.54 | 570922029310445 |
10:59:44 AM | XLON | 11010 | 127.56 | 570922029310567 |
11:00:08 AM | XLON | 1357 | 127.58 | 570922029310611 |
11:01:06 AM | XLON | 320 | 127.58 | 570922029310686 |
11:01:58 AM | XLON | 10310 | 127.62 | 570922029310739 |
11:01:58 AM | XLON | 10578 | 127.62 | 570922029310738 |
11:03:03 AM | XLON | 149 | 127.66 | 570922029310862 |
11:03:32 AM | XLON | 2359 | 127.72 | 570922029310879 |
11:03:32 AM | XLON | 2761 | 127.72 | 570922029310876 |
11:03:32 AM | XLON | 2773 | 127.72 | 570922029310877 |
11:03:32 AM | XLON | 3000 | 127.72 | 570922029310878 |
11:04:00 AM | XLON | 5470 | 127.74 | 570922029310922 |
11:04:04 AM | XLON | 9167 | 127.72 | 570922029310936 |
11:04:33 AM | XLON | 5629 | 127.62 | 570922029311014 |
11:05:02 AM | XLON | 3294 | 127.62 | 570922029311072 |
11:05:42 AM | XLON | 5354 | 127.68 | 570922029311135 |
11:06:46 AM | XLON | 3664 | 127.70 | 570922029311221 |
11:07:38 AM | XLON | 1893 | 127.58 | 570922029311281 |
11:07:38 AM | XLON | 868 | 127.60 | 570922029311283 |
11:07:38 AM | XLON | 2773 | 127.60 | 570922029311282 |
11:07:38 AM | XLON | 595 | 127.62 | 570922029311273 |
11:07:38 AM | XLON | 967 | 127.62 | 570922029311274 |
11:07:38 AM | XLON | 1255 | 127.62 | 570922029311272 |
11:07:38 AM | XLON | 2761 | 127.62 | 570922029311269 |
11:07:38 AM | XLON | 2773 | 127.62 | 570922029311270 |
11:07:38 AM | XLON | 3000 | 127.62 | 570922029311271 |
11:09:13 AM | XLON | 5846 | 127.54 | 570922029311422 |
11:10:07 AM | XLON | 3311 | 127.54 | 570922029311535 |
11:10:07 AM | XLON | 5007 | 127.54 | 570922029311536 |
11:11:27 AM | XLON | 2700 | 127.44 | 570922029311649 |
11:11:27 AM | XLON | 2809 | 127.44 | 570922029311650 |
11:11:27 AM | XLON | 5547 | 127.44 | 570922029311656 |
11:11:48 AM | XLON | 3048 | 127.40 | 570922029311690 |
11:11:57 AM | XLON | 3211 | 127.30 | 570922029311742 |
11:13:32 AM | XLON | 5396 | 127.24 | 570922029311922 |
11:13:39 AM | XLON | 6594 | 127.24 | 570922029311930 |
11:15:44 AM | XLON | 461 | 127.32 | 570922029312135 |
11:15:44 AM | XLON | 2826 | 127.32 | 570922029312136 |
11:16:17 AM | XLON | 1015 | 127.36 | 570922029312197 |
11:16:17 AM | XLON | 1248 | 127.36 | 570922029312195 |
11:16:17 AM | XLON | 2600 | 127.36 | 570922029312196 |
11:16:35 AM | XLON | 1521 | 127.38 | 570922029312220 |
11:18:06 AM | XLON | 2300 | 127.44 | 570922029312273 |
11:19:02 AM | XLON | 659 | 127.52 | 570922029312352 |
11:19:02 AM | XLON | 770 | 127.52 | 570922029312349 |
11:19:02 AM | XLON | 4285 | 127.52 | 570922029312353 |
11:19:02 AM | XLON | 7232 | 127.52 | 570922029312350 |
11:19:44 AM | XLON | 452 | 127.54 | 570922029312400 |
11:19:44 AM | XLON | 2639 | 127.54 | 570922029312401 |
11:19:44 AM | XLON | 3000 | 127.54 | 570922029312399 |
11:19:52 AM | XLON | 211 | 127.54 | 570922029312413 |
11:19:52 AM | XLON | 2567 | 127.54 | 570922029312412 |
11:20:06 AM | XLON | 775 | 127.50 | 570922029312421 |
11:20:06 AM | XLON | 1570 | 127.50 | 570922029312425 |
11:20:06 AM | XLON | 3081 | 127.50 | 570922029312424 |
11:20:06 AM | XLON | 3300 | 127.50 | 570922029312423 |
11:20:06 AM | XLON | 6622 | 127.50 | 570922029312420 |
11:22:20 AM | XLON | 2776 | 127.48 | 570922029312517 |
11:22:43 AM | XLON | 343 | 127.48 | 570922029312567 |
11:22:43 AM | XLON | 506 | 127.48 | 570922029312566 |
11:22:43 AM | XLON | 1111 | 127.48 | 570922029312568 |
11:22:48 AM | XLON | 945 | 127.46 | 570922029312574 |
11:22:48 AM | XLON | 1364 | 127.46 | 570922029312573 |
11:22:56 AM | XLON | 648 | 127.46 | 570922029312575 |
11:23:31 AM | XLON | 449 | 127.46 | 570922029312654 |
11:23:36 AM | XLON | 36 | 127.46 | 570922029312656 |
11:23:36 AM | XLON | 3422 | 127.46 | 570922029312657 |
11:25:12 AM | XLON | 3000 | 127.58 | 570922029312752 |
11:25:17 AM | XLON | 2567 | 127.58 | 570922029312767 |
11:25:17 AM | XLON | 2981 | 127.58 | 570922029312766 |
11:25:22 AM | XLON | 2138 | 127.58 | 570922029312776 |
11:25:53 AM | XLON | 270 | 127.60 | 570922029312853 |
11:25:53 AM | XLON | 474 | 127.60 | 570922029312849 |
11:25:53 AM | XLON | 1040 | 127.60 | 570922029312850 |
11:25:53 AM | XLON | 2595 | 127.60 | 570922029312851 |
11:25:53 AM | XLON | 2596 | 127.60 | 570922029312852 |
11:27:11 AM | XLON | 1304 | 127.64 | 570922029313001 |
11:27:11 AM | XLON | 5889 | 127.64 | 570922029313000 |
11:27:11 AM | XLON | 12286 | 127.64 | 570922029312998 |
11:27:43 AM | XLON | 4386 | 127.60 | 570922029313065 |
11:28:15 AM | XLON | 4734 | 127.62 | 570922029313092 |
11:28:44 AM | XLON | 221 | 127.58 | 570922029313100 |
11:28:44 AM | XLON | 3000 | 127.58 | 570922029313099 |
11:29:46 AM | XLON | 334 | 127.48 | 570922029313195 |
11:29:46 AM | XLON | 2595 | 127.48 | 570922029313194 |
11:29:46 AM | XLON | 3000 | 127.48 | 570922029313193 |
11:29:46 AM | XLON | 3874 | 127.50 | 570922029313184 |
11:32:41 AM | XLON | 1891 | 127.38 | 570922029313760 |
11:32:41 AM | XLON | 194 | 127.40 | 570922029313755 |
11:32:41 AM | XLON | 5488 | 127.40 | 570922029313753 |
11:32:41 AM | XLON | 6075 | 127.40 | 570922029313754 |
11:32:42 AM | XLON | 1391 | 127.38 | 570922029313763 |
11:32:47 AM | XLON | 5710 | 127.34 | 570922029313801 |
11:34:59 AM | XLON | 13213 | 127.26 | 570922029314118 |
11:37:04 AM | XLON | 3185 | 127.16 | 570922029314321 |
11:37:04 AM | XLON | 3103 | 127.22 | 570922029314313 |
11:38:58 AM | XLON | 4533 | 127.22 | 570922029314587 |
11:38:58 AM | XLON | 7812 | 127.22 | 570922029314586 |
11:39:58 AM | XLON | 443 | 127.24 | 570922029314758 |
11:39:58 AM | XLON | 2361 | 127.24 | 570922029314759 |
11:40:00 AM | XLON | 4397 | 127.18 | 570922029314776 |
11:40:56 AM | XLON | 2623 | 127.14 | 570922029314905 |
11:40:56 AM | XLON | 3592 | 127.14 | 570922029314904 |
11:41:57 AM | XLON | 834 | 127.22 | 570922029315034 |
11:41:57 AM | XLON | 1914 | 127.22 | 570922029315035 |
11:42:56 AM | XLON | 7588 | 127.20 | 570922029315181 |
11:42:56 AM | XLON | 156 | 127.22 | 570922029315186 |
11:42:56 AM | XLON | 1225 | 127.22 | 570922029315187 |
11:42:56 AM | XLON | 2595 | 127.22 | 570922029315185 |
11:42:56 AM | XLON | 2596 | 127.22 | 570922029315184 |
11:42:56 AM | XLON | 3000 | 127.22 | 570922029315183 |
11:44:05 AM | XLON | 7705 | 127.16 | 570922029315388 |
11:44:22 AM | XLON | 6501 | 127.16 | 570922029315429 |
11:46:05 AM | XLON | 1 | 127.12 | 570922029315634 |
11:46:05 AM | XLON | 11691 | 127.12 | 570922029315633 |
11:47:04 AM | XLON | 2923 | 127.04 | 570922029315818 |
11:48:29 AM | XLON | 426 | 127.04 | 570922029316011 |
11:48:29 AM | XLON | 3255 | 127.04 | 570922029316010 |
11:49:26 AM | XLON | 72 | 127.08 | 570922029316140 |
11:49:26 AM | XLON | 2595 | 127.08 | 570922029316139 |
11:49:26 AM | XLON | 3000 | 127.08 | 570922029316138 |
11:50:38 AM | XLON | 1764 | 127.06 | 570922029316320 |
11:50:38 AM | XLON | 2596 | 127.06 | 570922029316319 |
11:50:38 AM | XLON | 2880 | 127.06 | 570922029316316 |
11:50:38 AM | XLON | 3300 | 127.06 | 570922029316318 |
11:51:03 AM | XLON | 367 | 127.02 | 570922029316361 |
11:51:03 AM | XLON | 417 | 127.02 | 570922029316360 |
11:52:38 AM | XLON | 630 | 127.08 | 570922029316552 |
11:52:41 AM | XLON | 2567 | 127.06 | 570922029316558 |
11:52:41 AM | XLON | 2595 | 127.06 | 570922029316557 |
11:52:41 AM | XLON | 2596 | 127.06 | 570922029316555 |
11:52:41 AM | XLON | 3641 | 127.06 | 570922029316556 |
11:52:51 AM | XLON | 1345 | 127.04 | 570922029316591 |
11:52:51 AM | XLON | 1477 | 127.04 | 570922029316592 |
11:53:12 AM | XLON | 157 | 127.04 | 570922029316677 |
11:53:12 AM | XLON | 2700 | 127.04 | 570922029316676 |
11:53:34 AM | XLON | 2779 | 127.04 | 570922029316703 |
11:53:54 AM | XLON | 6128 | 127.00 | 570922029316798 |
11:53:54 AM | XLON | 6695 | 127.00 | 570922029316800 |
11:54:04 AM | XLON | 3262 | 127.00 | 570922029316813 |
11:55:31 AM | XLON | 10469 | 126.98 | 570922029316991 |
11:56:16 AM | XLON | 6540 | 126.92 | 570922029317123 |
11:57:03 AM | XLON | 8485 | 126.90 | 570922029317229 |
11:58:30 AM | XLON | 2789 | 126.88 | 570922029317556 |
11:58:41 AM | XLON | 834 | 126.88 | 570922029317605 |
11:58:41 AM | XLON | 7671 | 126.88 | 570922029317604 |
11:59:14 AM | XLON | 2872 | 126.90 | 570922029317729 |
11:59:51 AM | XLON | 6572 | 126.90 | 570922029317845 |
12:00:00 PM | XLON | 4073 | 126.86 | 570922029318276 |
12:00:00 PM | XLON | 7247 | 126.88 | 570922029318272 |
12:01:07 PM | XLON | 3000 | 126.88 | 570922029318394 |
12:01:51 PM | XLON | 1389 | 127.00 | 570922029318492 |
12:01:51 PM | XLON | 2500 | 127.00 | 570922029318489 |
12:01:51 PM | XLON | 2595 | 127.00 | 570922029318490 |
12:01:51 PM | XLON | 2596 | 127.00 | 570922029318491 |
12:01:54 PM | XLON | 431 | 126.98 | 570922029318496 |
12:01:54 PM | XLON | 2595 | 126.98 | 570922029318495 |
12:02:00 PM | XLON | 9339 | 126.96 | 570922029318542 |
12:02:23 PM | XLON | 4631 | 126.92 | 570922029318635 |
12:02:23 PM | XLON | 4695 | 126.94 | 570922029318634 |
12:03:31 PM | XLON | 5214 | 126.86 | 570922029318785 |
12:03:32 PM | XLON | 3946 | 126.86 | 570922029318789 |
12:03:49 PM | XLON | 3869 | 126.82 | 570922029318835 |
12:03:55 PM | XLON | 6057 | 126.70 | 570922029318874 |
12:03:56 PM | XLON | 7132 | 126.70 | 570922029318879 |
12:03:56 PM | XLON | 13200 | 126.70 | 570922029318881 |
12:04:27 PM | XLON | 493 | 126.80 | 570922029318945 |
12:04:27 PM | XLON | 884 | 126.80 | 570922029318946 |
12:05:11 PM | XLON | 2116 | 126.82 | 570922029319026 |
12:05:11 PM | XLON | 2764 | 126.82 | 570922029319025 |
12:05:11 PM | XLON | 3131 | 126.82 | 570922029319029 |
12:05:11 PM | XLON | 8537 | 126.82 | 570922029319030 |
12:05:11 PM | XLON | 8577 | 126.82 | 570922029319034 |
12:05:58 PM | XLON | 6289 | 126.82 | 570922029319205 |
12:05:58 PM | XLON | 7152 | 126.84 | 570922029319204 |
12:08:56 PM | XLON | 929 | 126.78 | 570922029319470 |
12:08:56 PM | XLON | 1007 | 126.78 | 570922029319468 |
12:08:56 PM | XLON | 2595 | 126.78 | 570922029319469 |
12:09:07 PM | XLON | 5596 | 126.72 | 570922029319551 |
12:09:13 PM | XLON | 3500 | 126.74 | 570922029319580 |
12:09:13 PM | XLON | 5053 | 126.74 | 570922029319574 |
12:09:54 PM | XLON | 4226 | 126.70 | 570922029319711 |
12:10:16 PM | XLON | 23 | 126.74 | 570922029319805 |
12:10:16 PM | XLON | 859 | 126.76 | 570922029319807 |
12:10:16 PM | XLON | 4500 | 126.76 | 570922029319806 |
12:12:03 PM | XLON | 532 | 126.70 | 570922029320069 |
12:12:03 PM | XLON | 2595 | 126.70 | 570922029320066 |
12:12:03 PM | XLON | 2596 | 126.70 | 570922029320068 |
12:12:03 PM | XLON | 3000 | 126.70 | 570922029320067 |
12:12:03 PM | XLON | 3662 | 126.70 | 570922029320043 |
12:12:03 PM | XLON | 6753 | 126.70 | 570922029320044 |
12:12:50 PM | XLON | 2754 | 126.70 | 570922029320144 |
12:14:13 PM | XLON | 1851 | 126.80 | 570922029320228 |
12:14:13 PM | XLON | 2595 | 126.80 | 570922029320226 |
12:14:13 PM | XLON | 2596 | 126.80 | 570922029320227 |
12:14:47 PM | XLON | 13468 | 126.78 | 570922029320276 |
12:15:16 PM | XLON | 4715 | 126.76 | 570922029320312 |
12:15:27 PM | XLON | 5316 | 126.76 | 570922029320320 |
12:15:41 PM | XLON | 2747 | 126.72 | 570922029320368 |
12:17:09 PM | XLON | 1 | 126.72 | 570922029320460 |
12:17:09 PM | XLON | 5933 | 126.72 | 570922029320459 |
12:18:51 PM | XLON | 3557 | 126.70 | 570922029320631 |
12:18:52 PM | XLON | 1739 | 126.70 | 570922029320641 |
12:18:52 PM | XLON | 3000 | 126.70 | 570922029320640 |
12:19:39 PM | XLON | 7581 | 126.68 | 570922029320754 |
12:20:17 PM | XLON | 3833 | 126.62 | 570922029320785 |
12:21:32 PM | XLON | 3000 | 126.66 | 570922029320925 |
12:23:44 PM | XLON | 42 | 126.72 | 570922029321050 |
12:23:47 PM | XLON | 404 | 126.72 | 570922029321051 |
12:23:47 PM | XLON | 3385 | 126.72 | 570922029321052 |
12:23:50 PM | XLON | 1582 | 126.72 | 570922029321054 |
12:23:50 PM | XLON | 2769 | 126.72 | 570922029321053 |
12:24:09 PM | XLON | 13468 | 126.70 | 570922029321093 |
12:24:10 PM | XLON | 6687 | 126.64 | 570922029321103 |
12:24:37 PM | XLON | 5218 | 126.68 | 570922029321162 |
12:25:34 PM | XLON | 493 | 126.66 | 570922029321221 |
12:25:34 PM | XLON | 3628 | 126.66 | 570922029321220 |
12:27:15 PM | XLON | 4152 | 126.68 | 570922029321355 |
12:27:23 PM | XLON | 3420 | 126.72 | 570922029321381 |
12:27:23 PM | XLON | 3892 | 126.72 | 570922029321382 |
12:28:25 PM | XLON | 5754 | 126.76 | 570922029321484 |
12:30:05 PM | XLON | 3335 | 126.80 | 570922029321742 |
12:30:05 PM | XLON | 6544 | 126.80 | 570922029321739 |
12:31:01 PM | XLON | 1578 | 126.78 | 570922029321847 |
12:31:01 PM | XLON | 1848 | 126.78 | 570922029321846 |
12:31:04 PM | XLON | 1649 | 126.78 | 570922029321862 |
12:31:04 PM | XLON | 1809 | 126.78 | 570922029321863 |
12:31:12 PM | XLON | 6996 | 126.78 | 570922029321873 |
12:34:29 PM | XLON | 2063 | 126.78 | 570922029322092 |
12:34:29 PM | XLON | 2270 | 126.78 | 570922029322090 |
12:34:29 PM | XLON | 2337 | 126.78 | 570922029322093 |
12:34:29 PM | XLON | 3339 | 126.78 | 570922029322091 |
12:35:04 PM | XLON | 12234 | 126.74 | 570922029322146 |
12:35:05 PM | XLON | 8442 | 126.72 | 570922029322148 |
12:37:09 PM | XLON | 1090 | 126.80 | 570922029322354 |
12:37:09 PM | XLON | 3675 | 126.80 | 570922029322355 |
12:39:31 PM | XLON | 2596 | 126.80 | 570922029322633 |
12:39:31 PM | XLON | 3641 | 126.80 | 570922029322632 |
12:39:32 PM | XLON | 5082 | 126.76 | 570922029322636 |
12:39:32 PM | XLON | 7000 | 126.76 | 570922029322637 |
12:39:44 PM | XLON | 4013 | 126.76 | 570922029322654 |
12:39:44 PM | XLON | 6193 | 126.76 | 570922029322655 |
12:39:53 PM | XLON | 6616 | 126.74 | 570922029322668 |
12:44:23 PM | XLON | 12057 | 126.82 | 570922029323121 |
12:44:36 PM | XLON | 1330 | 126.82 | 570922029323135 |
12:44:36 PM | XLON | 3732 | 126.82 | 570922029323134 |
12:47:08 PM | XLON | 5482 | 126.78 | 570922029323420 |
12:48:53 PM | XLON | 3032 | 126.76 | 570922029323625 |
12:48:53 PM | XLON | 3253 | 126.76 | 570922029323614 |
12:48:58 PM | XLON | 1368 | 126.72 | 570922029323633 |
12:51:11 PM | XLON | 3853 | 126.66 | 570922029323990 |
12:51:11 PM | XLON | 5665 | 126.66 | 570922029323991 |
12:51:20 PM | XLON | 3008 | 126.60 | 570922029324027 |
12:52:31 PM | XLON | 3372 | 126.60 | 570922029324172 |
12:53:19 PM | XLON | 7410 | 126.58 | 570922029324255 |
12:53:42 PM | XLON | 578 | 126.60 | 570922029324281 |
12:53:42 PM | XLON | 719 | 126.60 | 570922029324282 |
12:53:42 PM | XLON | 1817 | 126.60 | 570922029324280 |
12:54:32 PM | XLON | 58 | 126.56 | 570922029324417 |
12:56:00 PM | XLON | 750 | 126.58 | 570922029324640 |
12:56:00 PM | XLON | 3709 | 126.58 | 570922029324639 |
12:58:06 PM | XLON | 968 | 126.54 | 570922029324779 |
12:58:06 PM | XLON | 3000 | 126.54 | 570922029324778 |
12:58:06 PM | XLON | 8961 | 126.54 | 570922029324773 |
12:58:30 PM | XLON | 8395 | 126.50 | 570922029324827 |
12:59:08 PM | XLON | 3770 | 126.48 | 570922029324908 |
12:59:21 PM | XLON | 2588 | 126.54 | 570922029324944 |
12:59:21 PM | XLON | 2603 | 126.54 | 570922029324945 |
13:01:45 PM | XLON | 1678 | 126.58 | 570922029325200 |
13:01:47 PM | XLON | 3021 | 126.58 | 570922029325201 |
13:03:14 PM | XLON | 4065 | 126.58 | 570922029325264 |
13:03:14 PM | XLON | 6003 | 126.58 | 570922029325263 |
13:03:14 PM | XLON | 2588 | 126.60 | 570922029325270 |
13:03:14 PM | XLON | 2603 | 126.60 | 570922029325268 |
13:03:14 PM | XLON | 3000 | 126.60 | 570922029325269 |
13:03:14 PM | XLON | 10712 | 126.60 | 570922029325271 |
13:04:40 PM | XLON | 12591 | 126.60 | 570922029325546 |
13:05:22 PM | XLON | 5316 | 126.58 | 570922029325604 |
13:05:41 PM | XLON | 1087 | 126.52 | 570922029325632 |
13:05:41 PM | XLON | 2928 | 126.52 | 570922029325631 |
13:10:06 PM | XLON | 4606 | 126.64 | 570922029325856 |
13:10:30 PM | XLON | 9881 | 126.60 | 570922029325936 |
13:10:30 PM | XLON | 1551 | 126.62 | 570922029325933 |
13:10:30 PM | XLON | 3196 | 126.62 | 570922029325934 |
13:15:46 PM | XLON | 4565 | 126.64 | 570922029326305 |
13:15:46 PM | XLON | 5786 | 126.64 | 570922029326308 |
13:15:46 PM | XLON | 7400 | 126.64 | 570922029326306 |
13:15:46 PM | XLON | 11995 | 126.64 | 570922029326297 |
13:15:48 PM | XLON | 1200 | 126.64 | 570922029326310 |
13:15:48 PM | XLON | 5368 | 126.64 | 570922029326309 |
13:16:01 PM | XLON | 6842 | 126.62 | 570922029326324 |
13:16:02 PM | XLON | 2029 | 126.62 | 570922029326328 |
13:16:02 PM | XLON | 2588 | 126.62 | 570922029326327 |
13:16:02 PM | XLON | 2603 | 126.62 | 570922029326326 |
13:16:02 PM | XLON | 2697 | 126.62 | 570922029326332 |
13:16:02 PM | XLON | 2847 | 126.62 | 570922029326335 |
13:16:12 PM | XLON | 920 | 126.62 | 570922029326354 |
13:16:12 PM | XLON | 1874 | 126.62 | 570922029326353 |
13:16:33 PM | XLON | 2364 | 126.62 | 570922029326407 |
13:16:38 PM | XLON | 63 | 126.62 | 570922029326410 |
13:16:40 PM | XLON | 74 | 126.62 | 570922029326411 |
13:16:42 PM | XLON | 1489 | 126.66 | 570922029326419 |
13:17:02 PM | XLON | 365 | 126.66 | 570922029326455 |
13:17:02 PM | XLON | 2933 | 126.66 | 570922029326456 |
13:17:02 PM | XLON | 5650 | 126.66 | 570922029326454 |
13:21:00 PM | XLON | 2603 | 126.80 | 570922029326908 |
13:21:07 PM | XLON | 27 | 126.78 | 570922029326961 |
13:21:07 PM | XLON | 1111 | 126.78 | 570922029326952 |
13:21:07 PM | XLON | 2588 | 126.78 | 570922029326954 |
13:21:07 PM | XLON | 2603 | 126.78 | 570922029326953 |
13:21:07 PM | XLON | 3000 | 126.78 | 570922029326960 |
13:21:07 PM | XLON | 3275 | 126.78 | 570922029326959 |
13:21:07 PM | XLON | 4739 | 126.78 | 570922029326955 |
13:21:07 PM | XLON | 9679 | 126.78 | 570922029326949 |
13:21:47 PM | XLON | 2768 | 126.76 | 570922029327076 |
13:21:57 PM | XLON | 631 | 126.74 | 570922029327119 |
13:21:57 PM | XLON | 834 | 126.74 | 570922029327117 |
13:21:57 PM | XLON | 2588 | 126.74 | 570922029327118 |
13:22:03 PM | XLON | 4221 | 126.68 | 570922029327143 |
13:23:59 PM | XLON | 4748 | 126.70 | 570922029327373 |
13:23:59 PM | XLON | 7699 | 126.70 | 570922029327374 |
13:23:59 PM | XLON | 1291 | 126.72 | 570922029327375 |
13:23:59 PM | XLON | 2893 | 126.72 | 570922029327376 |
13:24:47 PM | XLON | 615 | 126.72 | 570922029327483 |
13:24:47 PM | XLON | 2279 | 126.72 | 570922029327484 |
13:24:59 PM | XLON | 253 | 126.72 | 570922029327507 |
13:24:59 PM | XLON | 456 | 126.72 | 570922029327504 |
13:24:59 PM | XLON | 2219 | 126.72 | 570922029327505 |
13:24:59 PM | XLON | 2588 | 126.72 | 570922029327506 |
13:25:58 PM | XLON | 2827 | 126.66 | 570922029327614 |
13:26:13 PM | XLON | 66 | 126.66 | 570922029327638 |
13:26:13 PM | XLON | 2799 | 126.66 | 570922029327637 |
13:26:21 PM | XLON | 1887 | 126.68 | 570922029327662 |
13:26:54 PM | XLON | 174 | 126.76 | 570922029327735 |
13:26:54 PM | XLON | 2576 | 126.76 | 570922029327736 |
13:27:02 PM | XLON | 12 | 126.76 | 570922029327743 |
13:27:02 PM | XLON | 2842 | 126.76 | 570922029327744 |
13:27:13 PM | XLON | 601 | 126.72 | 570922029327798 |
13:27:13 PM | XLON | 1085 | 126.72 | 570922029327800 |
13:27:13 PM | XLON | 3268 | 126.72 | 570922029327799 |
13:27:21 PM | XLON | 15 | 126.72 | 570922029327806 |
13:27:21 PM | XLON | 2338 | 126.72 | 570922029327807 |
13:27:21 PM | XLON | 2425 | 126.72 | 570922029327808 |
13:28:40 PM | XLON | 1445 | 126.78 | 570922029327930 |
13:28:40 PM | XLON | 3415 | 126.78 | 570922029327931 |
13:28:42 PM | XLON | 1849 | 126.78 | 570922029327935 |
13:30:01 PM | XLON | 720 | 126.82 | 570922029328029 |
13:30:01 PM | XLON | 3300 | 126.82 | 570922029328028 |
13:30:04 PM | XLON | 70 | 126.82 | 570922029328036 |
13:30:07 PM | XLON | 3 | 126.82 | 570922029328038 |
13:30:14 PM | XLON | 250 | 126.82 | 570922029328073 |
13:30:14 PM | XLON | 1283 | 126.82 | 570922029328074 |
13:30:14 PM | XLON | 1494 | 126.82 | 570922029328075 |
13:30:14 PM | XLON | 2567 | 126.82 | 570922029328071 |
13:30:14 PM | XLON | 2588 | 126.82 | 570922029328070 |
13:30:14 PM | XLON | 2603 | 126.82 | 570922029328068 |
13:30:14 PM | XLON | 3000 | 126.82 | 570922029328069 |
13:30:14 PM | XLON | 3860 | 126.82 | 570922029328072 |
13:30:15 PM | XLON | 3952 | 126.76 | 570922029328077 |
13:30:15 PM | XLON | 4225 | 126.76 | 570922029328078 |
13:30:47 PM | XLON | 4676 | 126.70 | 570922029328112 |
13:32:31 PM | XLON | 791 | 126.74 | 570922029328274 |
13:32:31 PM | XLON | 3183 | 126.74 | 570922029328275 |
13:32:33 PM | XLON | 1923 | 126.74 | 570922029328278 |
13:32:34 PM | XLON | 12384 | 126.72 | 570922029328280 |
13:33:26 PM | XLON | 2787 | 126.78 | 570922029328440 |
13:34:18 PM | XLON | 264 | 126.76 | 570922029328513 |
13:34:18 PM | XLON | 1456 | 126.76 | 570922029328512 |
13:34:18 PM | XLON | 1800 | 126.76 | 570922029328511 |
13:34:33 PM | XLON | 627 | 126.76 | 570922029328542 |
13:35:36 PM | XLON | 1661 | 126.76 | 570922029328644 |
13:35:36 PM | XLON | 2594 | 126.76 | 570922029328643 |
13:35:36 PM | XLON | 7418 | 126.76 | 570922029328645 |
13:35:36 PM | XLON | 12060 | 126.76 | 570922029328641 |
13:36:34 PM | XLON | 2780 | 126.74 | 570922029328856 |
13:37:08 PM | XLON | 715 | 126.76 | 570922029328896 |
13:37:08 PM | XLON | 2028 | 126.76 | 570922029328895 |
13:37:27 PM | XLON | 90 | 126.76 | 570922029328938 |
13:37:27 PM | XLON | 1299 | 126.76 | 570922029328937 |
13:37:27 PM | XLON | 1369 | 126.76 | 570922029328939 |
13:37:43 PM | XLON | 3485 | 126.74 | 570922029328994 |
13:37:43 PM | XLON | 4384 | 126.74 | 570922029328993 |
13:37:44 PM | XLON | 4798 | 126.72 | 570922029329003 |
13:39:32 PM | XLON | 1337 | 126.74 | 570922029329143 |
13:39:32 PM | XLON | 2603 | 126.74 | 570922029329144 |
13:39:42 PM | XLON | 75 | 126.70 | 570922029329168 |
13:39:42 PM | XLON | 1020 | 126.70 | 570922029329169 |
13:40:03 PM | XLON | 877 | 126.78 | 570922029329246 |
13:40:03 PM | XLON | 4458 | 126.78 | 570922029329245 |
13:40:10 PM | XLON | 3914 | 126.76 | 570922029329328 |
13:40:15 PM | XLON | 3345 | 126.74 | 570922029329335 |
13:40:19 PM | XLON | 1964 | 126.74 | 570922029329346 |
13:40:19 PM | XLON | 5356 | 126.74 | 570922029329345 |
13:42:48 PM | XLON | 12584 | 126.84 | 570922029329521 |
13:43:14 PM | XLON | 11527 | 126.84 | 570922029329550 |
13:43:52 PM | XLON | 4955 | 126.80 | 570922029329617 |
13:44:15 PM | XLON | 3144 | 126.78 | 570922029329660 |
13:45:38 PM | XLON | 1593 | 126.80 | 570922029329802 |
13:45:38 PM | XLON | 11099 | 126.80 | 570922029329803 |
13:47:29 PM | XLON | 1724 | 126.90 | 570922029329948 |
13:47:29 PM | XLON | 11004 | 126.90 | 570922029329949 |
13:49:58 PM | XLON | 544 | 127.00 | 570922029330233 |
13:49:58 PM | XLON | 1111 | 127.00 | 570922029330232 |
13:49:58 PM | XLON | 1395 | 127.00 | 570922029330234 |
13:50:01 PM | XLON | 936 | 127.00 | 570922029330235 |
13:50:04 PM | XLON | 1111 | 127.00 | 570922029330239 |
13:50:51 PM | XLON | 13117 | 126.98 | 570922029330309 |
13:50:51 PM | XLON | 13306 | 126.98 | 570922029330312 |
13:51:28 PM | XLON | 212 | 126.96 | 570922029330370 |
13:51:28 PM | XLON | 2603 | 126.96 | 570922029330368 |
13:51:28 PM | XLON | 3000 | 126.96 | 570922029330369 |
13:51:28 PM | XLON | 6721 | 126.96 | 570922029330367 |
13:53:58 PM | XLON | 12851 | 126.98 | 570922029330742 |
13:55:00 PM | XLON | 4104 | 127.00 | 570922029330932 |
13:55:00 PM | XLON | 2741 | 127.02 | 570922029330934 |
13:55:05 PM | XLON | 576 | 127.02 | 570922029330954 |
13:55:05 PM | XLON | 3000 | 127.02 | 570922029330953 |
13:55:06 PM | XLON | 3849 | 127.00 | 570922029330971 |
13:56:00 PM | XLON | 4 | 126.98 | 570922029331066 |
13:56:00 PM | XLON | 60 | 126.98 | 570922029331067 |
13:56:00 PM | XLON | 2681 | 126.98 | 570922029331068 |
13:56:25 PM | XLON | 296 | 127.00 | 570922029331159 |
13:56:28 PM | XLON | 753 | 127.00 | 570922029331160 |
13:56:30 PM | XLON | 1867 | 127.00 | 570922029331161 |
13:56:31 PM | XLON | 3770 | 127.00 | 570922029331166 |
13:56:47 PM | XLON | 868 | 127.00 | 570922029331204 |
13:56:47 PM | XLON | 1882 | 127.00 | 570922029331205 |
13:56:58 PM | XLON | 11863 | 126.98 | 570922029331242 |
13:58:22 PM | XLON | 1413 | 126.98 | 570922029331525 |
13:58:22 PM | XLON | 1559 | 126.98 | 570922029331524 |
13:59:15 PM | XLON | 5066 | 127.00 | 570922029331691 |
13:59:15 PM | XLON | 12955 | 127.00 | 570922029331684 |
13:59:39 PM | XLON | 3563 | 127.00 | 570922029331788 |
14:00:10 PM | XLON | 4821 | 126.96 | 570922029331937 |
14:00:56 PM | XLON | 6049 | 126.98 | 570922029332052 |
14:02:12 PM | XLON | 1723 | 126.98 | 570922029332335 |
14:02:12 PM | XLON | 3875 | 126.98 | 570922029332334 |
14:02:29 PM | XLON | 393 | 126.98 | 570922029332348 |
14:02:30 PM | XLON | 7 | 126.98 | 570922029332356 |
14:02:41 PM | XLON | 5356 | 126.96 | 570922029332408 |
14:02:41 PM | XLON | 10395 | 126.96 | 570922029332406 |
14:04:00 PM | XLON | 3888 | 126.92 | 570922029332715 |
14:04:28 PM | XLON | 1144 | 126.92 | 570922029332800 |
14:04:28 PM | XLON | 3600 | 126.92 | 570922029332799 |
14:04:32 PM | XLON | 1397 | 126.92 | 570922029332824 |
14:04:32 PM | XLON | 7780 | 126.92 | 570922029332823 |
14:05:24 PM | XLON | 6027 | 126.92 | 570922029332931 |
14:06:08 PM | XLON | 11471 | 126.84 | 570922029333008 |
14:06:15 PM | XLON | 2846 | 126.80 | 570922029333039 |
14:07:38 PM | XLON | 450 | 126.82 | 570922029333118 |
14:07:38 PM | XLON | 3789 | 126.82 | 570922029333117 |
14:08:00 PM | XLON | 4754 | 126.88 | 570922029333144 |
14:08:29 PM | XLON | 3055 | 126.88 | 570922029333263 |
14:08:30 PM | XLON | 2816 | 126.90 | 570922029333271 |
14:08:32 PM | XLON | 5160 | 126.86 | 570922029333298 |
14:08:52 PM | XLON | 924 | 126.84 | 570922029333336 |
14:08:52 PM | XLON | 4074 | 126.84 | 570922029333335 |
14:09:35 PM | XLON | 2809 | 126.84 | 570922029333423 |
14:09:49 PM | XLON | 327 | 126.80 | 570922029333439 |
14:09:49 PM | XLON | 5318 | 126.80 | 570922029333438 |
14:09:49 PM | XLON | 2745 | 126.84 | 570922029333436 |
14:09:50 PM | XLON | 5939 | 126.80 | 570922029333447 |
14:10:51 PM | XLON | 6279 | 126.78 | 570922029333597 |
14:11:35 PM | XLON | 71 | 126.80 | 570922029333723 |
14:11:37 PM | XLON | 71 | 126.80 | 570922029333730 |
14:11:40 PM | XLON | 5818 | 126.78 | 570922029333732 |
14:11:40 PM | XLON | 6866 | 126.78 | 570922029333733 |
14:11:50 PM | XLON | 4018 | 126.78 | 570922029333757 |
14:12:00 PM | XLON | 2838 | 126.76 | 570922029333791 |
14:13:21 PM | XLON | 4001 | 126.82 | 570922029333981 |
14:14:12 PM | XLON | 558 | 126.80 | 570922029334031 |
14:15:11 PM | XLON | 11334 | 126.84 | 570922029334169 |
14:15:12 PM | XLON | 1111 | 126.86 | 570922029334176 |
14:15:12 PM | XLON | 1596 | 126.86 | 570922029334177 |
14:15:12 PM | XLON | 3000 | 126.86 | 570922029334174 |
14:15:12 PM | XLON | 3955 | 126.86 | 570922029334175 |
14:19:05 PM | XLON | 1111 | 126.94 | 570922029334652 |
14:19:05 PM | XLON | 4050 | 126.94 | 570922029334654 |
14:19:05 PM | XLON | 4074 | 126.94 | 570922029334653 |
14:19:07 PM | XLON | 4074 | 126.94 | 570922029334667 |
14:19:07 PM | XLON | 6418 | 126.94 | 570922029334666 |
14:19:08 PM | XLON | 396 | 126.94 | 570922029334668 |
14:19:08 PM | XLON | 1111 | 126.94 | 570922029334669 |
14:19:11 PM | XLON | 1111 | 126.94 | 570922029334678 |
14:19:14 PM | XLON | 1111 | 126.94 | 570922029334679 |
14:19:17 PM | XLON | 1111 | 126.94 | 570922029334680 |
14:19:17 PM | XLON | 4050 | 126.94 | 570922029334682 |
14:19:17 PM | XLON | 4074 | 126.94 | 570922029334681 |
14:19:40 PM | XLON | 8663 | 126.90 | 570922029334730 |
14:19:40 PM | XLON | 1033 | 126.92 | 570922029334737 |
14:19:40 PM | XLON | 1205 | 126.92 | 570922029334736 |
14:19:40 PM | XLON | 3000 | 126.92 | 570922029334735 |
14:19:40 PM | XLON | 4050 | 126.92 | 570922029334733 |
14:19:40 PM | XLON | 4074 | 126.92 | 570922029334734 |
14:20:40 PM | XLON | 989 | 126.88 | 570922029334807 |
14:20:40 PM | XLON | 1679 | 126.88 | 570922029334808 |
14:20:40 PM | XLON | 7677 | 126.88 | 570922029334809 |
14:21:50 PM | XLON | 3000 | 126.84 | 570922029334916 |
14:21:50 PM | XLON | 4149 | 126.84 | 570922029334917 |
14:22:24 PM | XLON | 225 | 126.84 | 570922029335031 |
14:22:24 PM | XLON | 11057 | 126.84 | 570922029335030 |
14:22:36 PM | XLON | 554 | 126.86 | 570922029335066 |
14:22:36 PM | XLON | 2282 | 126.86 | 570922029335065 |
14:22:46 PM | XLON | 12003 | 126.82 | 570922029335095 |
14:22:47 PM | XLON | 3055 | 126.78 | 570922029335104 |
14:24:10 PM | XLON | 389 | 126.74 | 570922029335252 |
14:24:10 PM | XLON | 4287 | 126.74 | 570922029335254 |
14:24:10 PM | XLON | 11612 | 126.74 | 570922029335253 |
14:26:46 PM | XLON | 232 | 126.70 | 570922029335493 |
14:26:46 PM | XLON | 3000 | 126.70 | 570922029335491 |
14:26:46 PM | XLON | 4050 | 126.70 | 570922029335492 |
14:26:46 PM | XLON | 4074 | 126.70 | 570922029335494 |
14:26:46 PM | XLON | 4226 | 126.70 | 570922029335495 |
14:27:40 PM | XLON | 1893 | 126.70 | 570922029335621 |
14:27:40 PM | XLON | 3000 | 126.70 | 570922029335622 |
14:27:40 PM | XLON | 3055 | 126.70 | 570922029335619 |
14:27:40 PM | XLON | 4050 | 126.70 | 570922029335620 |
14:28:30 PM | XLON | 381 | 126.68 | 570922029335669 |
14:28:30 PM | XLON | 1546 | 126.68 | 570922029335670 |
14:28:32 PM | XLON | 825 | 126.68 | 570922029335679 |
14:28:32 PM | XLON | 8007 | 126.68 | 570922029335678 |
14:28:34 PM | XLON | 3702 | 126.66 | 570922029335699 |
14:28:34 PM | XLON | 9197 | 126.66 | 570922029335698 |
14:28:34 PM | XLON | 576 | 126.68 | 570922029335695 |
14:28:34 PM | XLON | 12046 | 126.68 | 570922029335694 |
14:30:00 PM | XLON | 3777 | 126.62 | 570922029336002 |
14:30:00 PM | XLON | 3983 | 126.62 | 570922029336000 |
14:30:00 PM | XLON | 4050 | 126.64 | 570922029335993 |
14:30:01 PM | XLON | 2750 | 126.60 | 570922029336013 |
14:30:02 PM | XLON | 4314 | 126.60 | 570922029336015 |
14:30:45 PM | XLON | 4050 | 126.54 | 570922029336485 |
14:30:53 PM | XLON | 408 | 126.66 | 570922029336547 |
14:30:53 PM | XLON | 3576 | 126.66 | 570922029336548 |
14:30:53 PM | XLON | 7105 | 126.66 | 570922029336546 |
14:30:58 PM | XLON | 965 | 126.64 | 570922029336565 |
14:30:58 PM | XLON | 2600 | 126.64 | 570922029336564 |
14:31:00 PM | XLON | 643 | 126.64 | 570922029336568 |
14:31:00 PM | XLON | 905 | 126.64 | 570922029336569 |
14:31:00 PM | XLON | 1497 | 126.64 | 570922029336571 |
14:31:00 PM | XLON | 2090 | 126.64 | 570922029336567 |
14:31:00 PM | XLON | 2167 | 126.64 | 570922029336570 |
14:31:20 PM | XLON | 1431 | 126.72 | 570922029336710 |
14:31:20 PM | XLON | 3000 | 126.72 | 570922029336709 |
14:31:24 PM | XLON | 1146 | 126.72 | 570922029336738 |
14:31:24 PM | XLON | 3055 | 126.72 | 570922029336737 |
14:31:27 PM | XLON | 3258 | 126.72 | 570922029336753 |
14:31:34 PM | XLON | 44 | 126.72 | 570922029336786 |
14:31:34 PM | XLON | 3055 | 126.72 | 570922029336787 |
14:31:48 PM | XLON | 7691 | 126.70 | 570922029336955 |
14:31:51 PM | XLON | 3160 | 126.72 | 570922029336961 |
14:31:52 PM | XLON | 8932 | 126.70 | 570922029336977 |
14:32:08 PM | XLON | 1272 | 126.70 | 570922029337075 |
14:32:08 PM | XLON | 1506 | 126.70 | 570922029337076 |
14:32:20 PM | XLON | 927 | 126.66 | 570922029337128 |
14:32:20 PM | XLON | 1541 | 126.66 | 570922029337127 |
14:32:21 PM | XLON | 11678 | 126.64 | 570922029337130 |
14:32:47 PM | XLON | 3 | 126.72 | 570922029337209 |
14:32:47 PM | XLON | 5 | 126.72 | 570922029337210 |
14:32:52 PM | XLON | 1241 | 126.70 | 570922029337269 |
14:32:52 PM | XLON | 1463 | 126.70 | 570922029337271 |
14:32:52 PM | XLON | 3055 | 126.70 | 570922029337270 |
14:33:11 PM | XLON | 806 | 126.68 | 570922029337371 |
14:33:11 PM | XLON | 1087 | 126.68 | 570922029337372 |
14:33:11 PM | XLON | 1459 | 126.68 | 570922029337374 |
14:33:11 PM | XLON | 4050 | 126.68 | 570922029337373 |
14:33:12 PM | XLON | 9150 | 126.64 | 570922029337380 |
14:33:13 PM | XLON | 5595 | 126.62 | 570922029337386 |
14:33:40 PM | XLON | 9479 | 126.62 | 570922029337495 |
14:33:42 PM | XLON | 5594 | 126.62 | 570922029337504 |
14:34:09 PM | XLON | 4037 | 126.72 | 570922029337763 |
14:34:25 PM | XLON | 3000 | 126.74 | 570922029337866 |
14:34:25 PM | XLON | 3055 | 126.74 | 570922029337867 |
14:34:25 PM | XLON | 3544 | 126.74 | 570922029337868 |
14:34:26 PM | XLON | 12560 | 126.72 | 570922029337869 |
14:35:03 PM | XLON | 1538 | 126.70 | 570922029337995 |
14:35:03 PM | XLON | 4050 | 126.70 | 570922029337996 |
14:35:07 PM | XLON | 13449 | 126.70 | 570922029338009 |
14:35:14 PM | XLON | 981 | 126.68 | 570922029338042 |
14:35:14 PM | XLON | 2836 | 126.68 | 570922029338040 |
14:35:14 PM | XLON | 3055 | 126.68 | 570922029338041 |
14:35:27 PM | XLON | 2774 | 126.62 | 570922029338070 |
14:35:32 PM | XLON | 2326 | 126.54 | 570922029338087 |
14:35:32 PM | XLON | 5193 | 126.54 | 570922029338086 |
14:36:00 PM | XLON | 967 | 126.56 | 570922029338189 |
14:36:00 PM | XLON | 4280 | 126.56 | 570922029338188 |
14:36:09 PM | XLON | 4524 | 126.56 | 570922029338238 |
14:36:17 PM | XLON | 4985 | 126.66 | 570922029338292 |
14:36:24 PM | XLON | 1033 | 126.68 | 570922029338324 |
14:36:24 PM | XLON | 4050 | 126.68 | 570922029338323 |
14:36:29 PM | XLON | 1701 | 126.66 | 570922029338351 |
14:36:30 PM | XLON | 5760 | 126.64 | 570922029338353 |
14:36:30 PM | XLON | 10849 | 126.64 | 570922029338352 |
14:36:36 PM | XLON | 2780 | 126.62 | 570922029338389 |
14:36:49 PM | XLON | 7921 | 126.62 | 570922029338450 |
14:37:09 PM | XLON | 34 | 126.64 | 570922029338557 |
14:37:11 PM | XLON | 410 | 126.64 | 570922029338570 |
14:37:13 PM | XLON | 3163 | 126.68 | 570922029338587 |
14:37:23 PM | XLON | 3693 | 126.68 | 570922029338618 |
14:37:23 PM | XLON | 10658 | 126.68 | 570922029338616 |
14:37:31 PM | XLON | 3061 | 126.68 | 570922029338667 |
14:37:45 PM | XLON | 8031 | 126.62 | 570922029338745 |
14:37:45 PM | XLON | 900 | 126.66 | 570922029338743 |
14:37:45 PM | XLON | 1893 | 126.66 | 570922029338742 |
14:37:47 PM | XLON | 5860 | 126.62 | 570922029338757 |
14:38:09 PM | XLON | 1 | 126.60 | 570922029338916 |
14:38:09 PM | XLON | 11332 | 126.60 | 570922029338915 |
14:38:13 PM | XLON | 1387 | 126.56 | 570922029338944 |
14:38:13 PM | XLON | 1998 | 126.56 | 570922029338945 |
14:38:34 PM | XLON | 35 | 126.52 | 570922029339010 |
14:38:34 PM | XLON | 5683 | 126.52 | 570922029339009 |
14:38:43 PM | XLON | 4900 | 126.54 | 570922029339050 |
14:39:00 PM | XLON | 3682 | 126.54 | 570922029339115 |
14:39:00 PM | XLON | 9616 | 126.56 | 570922029339111 |
14:39:48 PM | XLON | 3000 | 126.68 | 570922029339257 |
14:39:48 PM | XLON | 7905 | 126.68 | 570922029339256 |
14:39:49 PM | XLON | 2855 | 126.68 | 570922029339261 |
14:39:49 PM | XLON | 3000 | 126.68 | 570922029339263 |
14:39:49 PM | XLON | 3000 | 126.68 | 570922029339264 |
14:39:49 PM | XLON | 4050 | 126.68 | 570922029339262 |
14:39:51 PM | XLON | 2882 | 126.68 | 570922029339265 |
14:39:56 PM | XLON | 3174 | 126.68 | 570922029339277 |
14:39:57 PM | XLON | 67 | 126.68 | 570922029339289 |
14:39:57 PM | XLON | 4050 | 126.68 | 570922029339290 |
14:40:02 PM | XLON | 61 | 126.68 | 570922029339295 |
14:40:03 PM | XLON | 541 | 126.68 | 570922029339304 |
14:40:03 PM | XLON | 1452 | 126.68 | 570922029339303 |
14:40:03 PM | XLON | 1717 | 126.68 | 570922029339302 |
14:40:08 PM | XLON | 10571 | 126.66 | 570922029339332 |
14:40:13 PM | XLON | 4942 | 126.64 | 570922029339380 |
14:40:38 PM | XLON | 5731 | 126.62 | 570922029339530 |
14:40:43 PM | XLON | 10716 | 126.62 | 570922029339544 |
14:41:06 PM | XLON | 1336 | 126.68 | 570922029339665 |
14:41:06 PM | XLON | 1601 | 126.68 | 570922029339667 |
14:41:06 PM | XLON | 2567 | 126.68 | 570922029339666 |
14:41:06 PM | XLON | 3000 | 126.68 | 570922029339664 |
14:41:18 PM | XLON | 2209 | 126.64 | 570922029339724 |
14:41:18 PM | XLON | 6236 | 126.64 | 570922029339725 |
14:41:36 PM | XLON | 608 | 126.64 | 570922029339789 |
14:41:36 PM | XLON | 643 | 126.64 | 570922029339788 |
14:41:36 PM | XLON | 1893 | 126.64 | 570922029339790 |
14:41:50 PM | XLON | 3203 | 126.64 | 570922029339808 |
14:41:50 PM | XLON | 4419 | 126.64 | 570922029339806 |
14:41:50 PM | XLON | 5156 | 126.64 | 570922029339807 |
14:41:51 PM | XLON | 9685 | 126.64 | 570922029339812 |
14:42:01 PM | XLON | 3989 | 126.68 | 570922029339848 |
14:42:10 PM | XLON | 6065 | 126.62 | 570922029339920 |
14:42:44 PM | XLON | 12908 | 126.70 | 570922029340088 |
14:42:47 PM | XLON | 670 | 126.70 | 570922029340137 |
14:42:47 PM | XLON | 1223 | 126.70 | 570922029340136 |
14:42:55 PM | XLON | 833 | 126.70 | 570922029340163 |
14:43:00 PM | XLON | 549 | 126.70 | 570922029340169 |
14:43:00 PM | XLON | 605 | 126.70 | 570922029340168 |
14:43:00 PM | XLON | 1572 | 126.70 | 570922029340166 |
14:43:00 PM | XLON | 1613 | 126.70 | 570922029340167 |
14:43:05 PM | XLON | 23 | 126.70 | 570922029340179 |
14:43:05 PM | XLON | 649 | 126.70 | 570922029340182 |
14:43:05 PM | XLON | 698 | 126.70 | 570922029340183 |
14:43:05 PM | XLON | 716 | 126.70 | 570922029340180 |
14:43:05 PM | XLON | 921 | 126.70 | 570922029340181 |
14:43:31 PM | XLON | 7554 | 126.76 | 570922029340222 |
14:44:27 PM | XLON | 3300 | 126.76 | 570922029340348 |
14:44:41 PM | XLON | 555 | 126.82 | 570922029340395 |
14:44:43 PM | XLON | 6579 | 126.82 | 570922029340396 |
14:44:44 PM | XLON | 555 | 126.82 | 570922029340409 |
14:44:47 PM | XLON | 555 | 126.82 | 570922029340410 |
14:44:50 PM | XLON | 555 | 126.82 | 570922029340419 |
14:44:55 PM | XLON | 3 | 126.82 | 570922029340443 |
14:44:55 PM | XLON | 555 | 126.82 | 570922029340445 |
14:44:55 PM | XLON | 3000 | 126.82 | 570922029340444 |
14:45:00 PM | XLON | 679 | 126.74 | 570922029340496 |
14:45:00 PM | XLON | 8672 | 126.74 | 570922029340495 |
14:45:01 PM | XLON | 514 | 126.74 | 570922029340499 |
14:45:01 PM | XLON | 3000 | 126.74 | 570922029340498 |
14:45:01 PM | XLON | 4167 | 126.74 | 570922029340500 |
14:45:02 PM | XLON | 50 | 126.74 | 570922029340505 |
14:45:02 PM | XLON | 3000 | 126.74 | 570922029340501 |
14:45:03 PM | XLON | 393 | 126.74 | 570922029340507 |
14:45:12 PM | XLON | 130 | 126.74 | 570922029340534 |
14:45:20 PM | XLON | 3000 | 126.76 | 570922029340573 |
14:45:20 PM | XLON | 4176 | 126.76 | 570922029340572 |
14:45:23 PM | XLON | 519 | 126.76 | 570922029340596 |
14:46:00 PM | XLON | 1775 | 126.80 | 570922029340784 |
14:46:02 PM | XLON | 3000 | 126.80 | 570922029340792 |
14:46:09 PM | XLON | 17 | 126.86 | 570922029340909 |
14:46:09 PM | XLON | 1502 | 126.86 | 570922029340911 |
14:46:09 PM | XLON | 2567 | 126.86 | 570922029340910 |
14:46:20 PM | XLON | 579 | 126.90 | 570922029340971 |
14:46:20 PM | XLON | 673 | 126.90 | 570922029340970 |
14:46:23 PM | XLON | 555 | 126.90 | 570922029340990 |
14:46:24 PM | XLON | 7437 | 126.86 | 570922029340998 |
14:46:34 PM | XLON | 555 | 126.90 | 570922029341037 |
14:46:38 PM | XLON | 555 | 126.90 | 570922029341044 |
14:46:38 PM | XLON | 666 | 126.90 | 570922029341043 |
14:46:58 PM | XLON | 4373 | 126.90 | 570922029341103 |
14:47:05 PM | XLON | 2934 | 126.94 | 570922029341135 |
14:47:09 PM | XLON | 3055 | 126.94 | 570922029341145 |
14:47:13 PM | XLON | 399 | 126.94 | 570922029341167 |
14:47:13 PM | XLON | 3034 | 126.94 | 570922029341169 |
14:47:13 PM | XLON | 3055 | 126.94 | 570922029341168 |
14:47:16 PM | XLON | 3000 | 126.92 | 570922029341201 |
14:47:16 PM | XLON | 3034 | 126.92 | 570922029341202 |
14:47:16 PM | XLON | 3055 | 126.92 | 570922029341200 |
14:47:16 PM | XLON | 3492 | 126.92 | 570922029341203 |
14:47:16 PM | XLON | 12474 | 126.92 | 570922029341198 |
14:47:18 PM | XLON | 1329 | 126.90 | 570922029341218 |
14:47:18 PM | XLON | 1379 | 126.90 | 570922029341219 |
14:47:18 PM | XLON | 3034 | 126.90 | 570922029341220 |
14:47:18 PM | XLON | 3055 | 126.90 | 570922029341221 |
14:47:18 PM | XLON | 6315 | 126.90 | 570922029341222 |
14:47:30 PM | XLON | 5263 | 126.94 | 570922029341273 |
14:47:30 PM | XLON | 5525 | 126.94 | 570922029341274 |
14:47:30 PM | XLON | 10259 | 126.94 | 570922029341272 |
14:47:31 PM | XLON | 587 | 126.94 | 570922029341275 |
14:47:31 PM | XLON | 2544 | 126.94 | 570922029341276 |
14:47:38 PM | XLON | 572 | 126.92 | 570922029341308 |
14:48:14 PM | XLON | 1803 | 126.98 | 570922029341528 |
14:48:14 PM | XLON | 1816 | 126.98 | 570922029341512 |
14:48:14 PM | XLON | 7798 | 126.98 | 570922029341510 |
14:48:14 PM | XLON | 8442 | 126.98 | 570922029341513 |
14:48:14 PM | XLON | 9324 | 126.98 | 570922029341527 |
14:48:17 PM | XLON | 698 | 127.00 | 570922029341551 |
14:48:17 PM | XLON | 2098 | 127.00 | 570922029341552 |
14:48:22 PM | XLON | 324 | 126.98 | 570922029341577 |
14:48:22 PM | XLON | 3000 | 126.98 | 570922029341576 |
14:48:29 PM | XLON | 755 | 126.94 | 570922029341616 |
14:48:29 PM | XLON | 1832 | 126.94 | 570922029341615 |
14:48:29 PM | XLON | 3034 | 126.94 | 570922029341614 |
14:48:32 PM | XLON | 4500 | 126.92 | 570922029341623 |
14:48:50 PM | XLON | 12103 | 126.98 | 570922029341734 |
14:49:04 PM | XLON | 466 | 127.00 | 570922029341795 |
14:49:04 PM | XLON | 555 | 127.00 | 570922029341791 |
14:49:04 PM | XLON | 612 | 127.00 | 570922029341794 |
14:49:04 PM | XLON | 632 | 127.00 | 570922029341792 |
14:49:04 PM | XLON | 649 | 127.00 | 570922029341793 |
14:49:09 PM | XLON | 1187 | 127.00 | 570922029341824 |
14:49:09 PM | XLON | 1793 | 127.00 | 570922029341823 |
14:49:10 PM | XLON | 238 | 127.00 | 570922029341835 |
14:49:10 PM | XLON | 828 | 127.00 | 570922029341836 |
14:49:23 PM | XLON | 555 | 127.04 | 570922029341896 |
14:49:25 PM | XLON | 756 | 127.02 | 570922029341904 |
14:49:25 PM | XLON | 1137 | 127.02 | 570922029341907 |
14:49:25 PM | XLON | 3034 | 127.02 | 570922029341905 |
14:49:25 PM | XLON | 3055 | 127.02 | 570922029341906 |
14:49:29 PM | XLON | 1059 | 127.02 | 570922029341914 |
14:49:29 PM | XLON | 2024 | 127.02 | 570922029341915 |
14:49:36 PM | XLON | 668 | 126.98 | 570922029341930 |
14:49:36 PM | XLON | 2967 | 126.98 | 570922029341931 |
14:50:04 PM | XLON | 1111 | 127.08 | 570922029342041 |
14:50:04 PM | XLON | 1893 | 127.08 | 570922029342040 |
14:50:04 PM | XLON | 2687 | 127.08 | 570922029342043 |
14:50:04 PM | XLON | 3000 | 127.08 | 570922029342042 |
14:50:04 PM | XLON | 3052 | 127.08 | 570922029342039 |
14:50:05 PM | XLON | 7933 | 127.04 | 570922029342049 |
14:50:16 PM | XLON | 3243 | 127.08 | 570922029342098 |
14:50:24 PM | XLON | 884 | 127.08 | 570922029342120 |
14:50:24 PM | XLON | 1614 | 127.08 | 570922029342119 |
14:50:26 PM | XLON | 2875 | 127.08 | 570922029342127 |
14:50:37 PM | XLON | 214 | 127.08 | 570922029342175 |
14:50:43 PM | XLON | 7284 | 127.06 | 570922029342207 |
14:50:43 PM | XLON | 11819 | 127.06 | 570922029342206 |
14:50:58 PM | XLON | 7587 | 127.02 | 570922029342288 |
14:51:18 PM | XLON | 5 | 127.04 | 570922029342372 |
14:51:18 PM | XLON | 2757 | 127.04 | 570922029342373 |
14:51:23 PM | XLON | 606 | 127.04 | 570922029342383 |
14:51:23 PM | XLON | 795 | 127.04 | 570922029342382 |
14:51:23 PM | XLON | 1587 | 127.04 | 570922029342381 |
14:51:28 PM | XLON | 245 | 127.04 | 570922029342387 |
14:51:28 PM | XLON | 2508 | 127.04 | 570922029342388 |
14:51:30 PM | XLON | 925 | 127.04 | 570922029342391 |
14:51:58 PM | XLON | 421 | 127.08 | 570922029342540 |
14:51:58 PM | XLON | 11990 | 127.08 | 570922029342539 |
14:52:00 PM | XLON | 77 | 127.06 | 570922029342544 |
14:52:17 PM | XLON | 1 | 127.06 | 570922029342660 |
14:52:17 PM | XLON | 10418 | 127.06 | 570922029342658 |
14:52:17 PM | XLON | 13473 | 127.06 | 570922029342659 |
14:52:43 PM | XLON | 50 | 127.08 | 570922029342717 |
14:52:43 PM | XLON | 309 | 127.08 | 570922029342719 |
14:52:43 PM | XLON | 2707 | 127.08 | 570922029342718 |
14:52:48 PM | XLON | 2766 | 127.08 | 570922029342721 |
14:52:53 PM | XLON | 2766 | 127.08 | 570922029342734 |
14:52:58 PM | XLON | 2766 | 127.08 | 570922029342770 |
14:53:04 PM | XLON | 2921 | 127.04 | 570922029342797 |
14:53:07 PM | XLON | 238 | 127.06 | 570922029342814 |
14:53:11 PM | XLON | 3517 | 127.04 | 570922029342840 |
14:53:11 PM | XLON | 9231 | 127.04 | 570922029342841 |
14:53:22 PM | XLON | 6811 | 127.04 | 570922029342878 |
14:53:57 PM | XLON | 1639 | 127.16 | 570922029343019 |
14:53:57 PM | XLON | 3055 | 127.16 | 570922029343018 |
14:53:58 PM | XLON | 8824 | 127.12 | 570922029343025 |
14:54:25 PM | XLON | 13042 | 127.14 | 570922029343120 |
14:54:57 PM | XLON | 2919 | 127.16 | 570922029343236 |
14:55:16 PM | XLON | 2315 | 127.18 | 570922029343304 |
14:55:16 PM | XLON | 4847 | 127.18 | 570922029343295 |
14:55:16 PM | XLON | 10260 | 127.18 | 570922029343303 |
14:55:46 PM | XLON | 3000 | 127.28 | 570922029343382 |
14:55:46 PM | XLON | 3034 | 127.28 | 570922029343381 |
14:55:46 PM | XLON | 3055 | 127.28 | 570922029343380 |
14:55:46 PM | XLON | 6017 | 127.28 | 570922029343379 |
14:55:48 PM | XLON | 3034 | 127.28 | 570922029343389 |
14:55:48 PM | XLON | 3055 | 127.28 | 570922029343388 |
14:55:51 PM | XLON | 2819 | 127.28 | 570922029343391 |
14:55:57 PM | XLON | 124 | 127.28 | 570922029343398 |
14:55:57 PM | XLON | 2942 | 127.28 | 570922029343397 |
14:56:14 PM | XLON | 10662 | 127.24 | 570922029343428 |
14:56:24 PM | XLON | 78 | 127.22 | 570922029343497 |
14:56:30 PM | XLON | 6267 | 127.20 | 570922029343511 |
14:56:45 PM | XLON | 2723 | 127.24 | 570922029343575 |
14:56:48 PM | XLON | 375 | 127.24 | 570922029343586 |
14:56:48 PM | XLON | 1542 | 127.24 | 570922029343584 |
14:56:48 PM | XLON | 3055 | 127.24 | 570922029343585 |
14:56:50 PM | XLON | 1543 | 127.20 | 570922029343591 |
14:56:50 PM | XLON | 5601 | 127.20 | 570922029343590 |
14:56:50 PM | XLON | 68 | 127.22 | 570922029343592 |
14:56:50 PM | XLON | 171 | 127.22 | 570922029343594 |
14:56:50 PM | XLON | 3055 | 127.22 | 570922029343593 |
14:57:06 PM | XLON | 2170 | 127.16 | 570922029343639 |
14:57:06 PM | XLON | 3352 | 127.16 | 570922029343638 |
14:57:06 PM | XLON | 5620 | 127.16 | 570922029343637 |
14:57:19 PM | XLON | 6791 | 127.22 | 570922029343720 |
14:57:37 PM | XLON | 3749 | 127.20 | 570922029343806 |
14:58:21 PM | XLON | 1934 | 127.16 | 570922029343983 |
14:58:21 PM | XLON | 7855 | 127.16 | 570922029343982 |
14:58:21 PM | XLON | 1606 | 127.18 | 570922029343985 |
14:58:21 PM | XLON | 1893 | 127.18 | 570922029343984 |
14:58:21 PM | XLON | 2061 | 127.18 | 570922029343986 |
14:58:27 PM | XLON | 963 | 127.18 | 570922029343990 |
14:58:28 PM | XLON | 74 | 127.18 | 570922029343996 |
14:58:30 PM | XLON | 3000 | 127.18 | 570922029344000 |
14:58:32 PM | XLON | 5194 | 127.16 | 570922029344006 |
14:58:38 PM | XLON | 5 | 127.16 | 570922029344027 |
14:58:38 PM | XLON | 35 | 127.16 | 570922029344026 |
14:58:41 PM | XLON | 8 | 127.16 | 570922029344035 |
14:58:43 PM | XLON | 12963 | 127.14 | 570922029344040 |
14:58:44 PM | XLON | 3768 | 127.14 | 570922029344044 |
14:59:28 PM | XLON | 4410 | 127.18 | 570922029344133 |
14:59:47 PM | XLON | 9128 | 127.16 | 570922029344188 |
15:00:00 PM | XLON | 156 | 127.16 | 570922029344253 |
15:00:03 PM | XLON | 2400 | 127.18 | 570922029344423 |
15:00:03 PM | XLON | 3000 | 127.18 | 570922029344424 |
15:00:07 PM | XLON | 3000 | 127.16 | 570922029344478 |
15:00:08 PM | XLON | 9819 | 127.14 | 570922029344496 |
15:00:19 PM | XLON | 2744 | 127.18 | 570922029344581 |
15:00:24 PM | XLON | 2881 | 127.20 | 570922029344633 |
15:00:30 PM | XLON | 64 | 127.20 | 570922029344643 |
15:00:30 PM | XLON | 3000 | 127.20 | 570922029344642 |
15:00:42 PM | XLON | 2851 | 127.16 | 570922029344700 |
15:00:42 PM | XLON | 12806 | 127.18 | 570922029344695 |
15:00:42 PM | XLON | 3000 | 127.20 | 570922029344694 |
15:01:27 PM | XLON | 1 | 127.14 | 570922029344837 |
15:01:27 PM | XLON | 12206 | 127.14 | 570922029344836 |
15:01:43 PM | XLON | 1641 | 127.10 | 570922029344900 |
15:02:01 PM | XLON | 2538 | 127.14 | 570922029345077 |
15:02:05 PM | XLON | 3034 | 127.10 | 570922029345105 |
15:02:05 PM | XLON | 3055 | 127.10 | 570922029345104 |
15:02:09 PM | XLON | 3034 | 127.10 | 570922029345133 |
15:02:09 PM | XLON | 3055 | 127.10 | 570922029345134 |
15:02:25 PM | XLON | 1408 | 127.12 | 570922029345206 |
15:02:25 PM | XLON | 1552 | 127.12 | 570922029345208 |
15:02:25 PM | XLON | 2602 | 127.12 | 570922029345207 |
15:02:31 PM | XLON | 3908 | 127.10 | 570922029345246 |
15:02:35 PM | XLON | 1500 | 127.10 | 570922029345255 |
15:02:35 PM | XLON | 1500 | 127.10 | 570922029345256 |
15:02:35 PM | XLON | 1767 | 127.10 | 570922029345257 |
15:02:38 PM | XLON | 618 | 127.10 | 570922029345264 |
15:02:38 PM | XLON | 2585 | 127.10 | 570922029345266 |
15:02:38 PM | XLON | 3034 | 127.10 | 570922029345265 |
15:02:40 PM | XLON | 5454 | 127.08 | 570922029345270 |
15:02:40 PM | XLON | 6944 | 127.08 | 570922029345269 |
15:03:02 PM | XLON | 500 | 127.04 | 570922029345399 |
15:03:02 PM | XLON | 1000 | 127.04 | 570922029345400 |
15:03:02 PM | XLON | 2527 | 127.04 | 570922029345401 |
15:03:02 PM | XLON | 3000 | 127.04 | 570922029345398 |
15:03:26 PM | XLON | 82 | 127.00 | 570922029345620 |
15:03:26 PM | XLON | 2874 | 127.00 | 570922029345621 |
15:03:39 PM | XLON | 12852 | 126.98 | 570922029345686 |
15:04:00 PM | XLON | 1446 | 127.04 | 570922029345860 |
15:04:00 PM | XLON | 2216 | 127.04 | 570922029345858 |
15:04:00 PM | XLON | 2419 | 127.04 | 570922029345859 |
15:04:00 PM | XLON | 121 | 127.06 | 570922029345868 |
15:04:00 PM | XLON | 1893 | 127.06 | 570922029345867 |
15:04:00 PM | XLON | 2349 | 127.06 | 570922029345869 |
15:04:14 PM | XLON | 4 | 127.02 | 570922029346026 |
15:04:14 PM | XLON | 3055 | 127.02 | 570922029346027 |
15:04:17 PM | XLON | 8928 | 127.00 | 570922029346057 |
15:04:22 PM | XLON | 2304 | 127.00 | 570922029346126 |
15:04:22 PM | XLON | 2318 | 127.00 | 570922029346127 |
15:04:29 PM | XLON | 6113 | 127.00 | 570922029346171 |
15:04:44 PM | XLON | 3810 | 127.02 | 570922029346252 |
15:04:52 PM | XLON | 3720 | 127.02 | 570922029346287 |
15:05:00 PM | XLON | 6313 | 127.00 | 570922029346320 |
15:05:11 PM | XLON | 4490 | 127.00 | 570922029346361 |
15:05:28 PM | XLON | 1 | 126.98 | 570922029346429 |
15:05:28 PM | XLON | 5605 | 126.98 | 570922029346428 |
15:05:50 PM | XLON | 589 | 126.96 | 570922029346575 |
15:05:50 PM | XLON | 2301 | 126.96 | 570922029346577 |
15:05:50 PM | XLON | 3055 | 126.96 | 570922029346576 |
15:05:52 PM | XLON | 470 | 126.94 | 570922029346601 |
15:05:52 PM | XLON | 3034 | 126.94 | 570922029346600 |
15:05:52 PM | XLON | 7752 | 126.94 | 570922029346591 |
15:06:03 PM | XLON | 4738 | 126.94 | 570922029346713 |
15:06:06 PM | XLON | 3379 | 126.92 | 570922029346741 |
15:06:15 PM | XLON | 3138 | 126.94 | 570922029346783 |
15:06:24 PM | XLON | 3539 | 126.90 | 570922029346824 |
15:06:44 PM | XLON | 5396 | 126.90 | 570922029346919 |
15:06:56 PM | XLON | 2787 | 126.92 | 570922029346970 |
15:07:34 PM | XLON | 1893 | 126.94 | 570922029347132 |
15:07:34 PM | XLON | 2362 | 126.94 | 570922029347134 |
15:07:34 PM | XLON | 3034 | 126.94 | 570922029347133 |
15:07:34 PM | XLON | 1893 | 126.96 | 570922029347137 |
15:07:34 PM | XLON | 2156 | 126.96 | 570922029347138 |
15:07:34 PM | XLON | 3034 | 126.96 | 570922029347135 |
15:07:34 PM | XLON | 3055 | 126.96 | 570922029347136 |
15:07:35 PM | XLON | 3142 | 126.94 | 570922029347140 |
15:07:40 PM | XLON | 2915 | 127.00 | 570922029347171 |
15:07:53 PM | XLON | 12755 | 126.98 | 570922029347204 |
15:08:13 PM | XLON | 574 | 126.96 | 570922029347326 |
15:08:13 PM | XLON | 723 | 126.96 | 570922029347325 |
15:08:13 PM | XLON | 3000 | 126.96 | 570922029347324 |
15:08:23 PM | XLON | 103 | 126.96 | 570922029347350 |
15:08:23 PM | XLON | 3000 | 126.96 | 570922029347349 |
15:08:24 PM | XLON | 5997 | 126.92 | 570922029347353 |
15:08:24 PM | XLON | 7593 | 126.92 | 570922029347354 |
15:09:04 PM | XLON | 4471 | 126.88 | 570922029347492 |
15:09:04 PM | XLON | 4879 | 126.88 | 570922029347488 |
15:09:10 PM | XLON | 844 | 126.94 | 570922029347527 |
15:09:10 PM | XLON | 3055 | 126.94 | 570922029347526 |
15:09:20 PM | XLON | 137 | 126.94 | 570922029347600 |
15:09:20 PM | XLON | 3055 | 126.94 | 570922029347599 |
15:09:23 PM | XLON | 5550 | 126.90 | 570922029347604 |
15:09:35 PM | XLON | 1548 | 126.94 | 570922029347723 |
15:09:35 PM | XLON | 3034 | 126.94 | 570922029347722 |
15:09:39 PM | XLON | 9840 | 126.90 | 570922029347747 |
15:10:08 PM | XLON | 717 | 126.96 | 570922029347912 |
15:10:08 PM | XLON | 876 | 126.96 | 570922029347911 |
15:10:08 PM | XLON | 3034 | 126.96 | 570922029347913 |
15:10:08 PM | XLON | 3055 | 126.96 | 570922029347914 |
15:10:30 PM | XLON | 1153 | 127.00 | 570922029347988 |
15:10:30 PM | XLON | 1791 | 127.00 | 570922029347990 |
15:10:30 PM | XLON | 3034 | 127.00 | 570922029347980 |
15:10:30 PM | XLON | 3055 | 127.00 | 570922029347981 |
15:10:30 PM | XLON | 3055 | 127.00 | 570922029347989 |
15:10:34 PM | XLON | 9246 | 126.98 | 570922029347997 |
15:10:50 PM | XLON | 10943 | 126.92 | 570922029348089 |
15:10:59 PM | XLON | 6840 | 126.88 | 570922029348148 |
15:11:19 PM | XLON | 2811 | 126.86 | 570922029348228 |
15:11:28 PM | XLON | 2672 | 126.82 | 570922029348272 |
15:11:28 PM | XLON | 2902 | 126.82 | 570922029348273 |
15:11:28 PM | XLON | 5685 | 126.82 | 570922029348277 |
15:11:34 PM | XLON | 5593 | 126.72 | 570922029348358 |
15:11:51 PM | XLON | 5201 | 126.76 | 570922029348445 |
15:11:52 PM | XLON | 2958 | 126.76 | 570922029348446 |
15:12:04 PM | XLON | 2839 | 126.70 | 570922029348502 |
15:12:06 PM | XLON | 2841 | 126.68 | 570922029348514 |
15:12:22 PM | XLON | 3010 | 126.66 | 570922029348573 |
15:12:22 PM | XLON | 7459 | 126.66 | 570922029348572 |
15:12:29 PM | XLON | 3268 | 126.60 | 570922029348624 |
15:12:46 PM | XLON | 4 | 126.66 | 570922029348675 |
15:12:46 PM | XLON | 2845 | 126.66 | 570922029348676 |
15:12:50 PM | XLON | 6349 | 126.64 | 570922029348692 |
15:13:04 PM | XLON | 350 | 126.60 | 570922029348727 |
15:13:04 PM | XLON | 505 | 126.60 | 570922029348728 |
15:13:04 PM | XLON | 3134 | 126.60 | 570922029348729 |
15:13:04 PM | XLON | 3708 | 126.60 | 570922029348730 |
15:14:00 PM | XLON | 205 | 126.64 | 570922029349029 |
15:14:00 PM | XLON | 4555 | 126.64 | 570922029349027 |
15:14:00 PM | XLON | 8702 | 126.64 | 570922029349028 |
15:14:00 PM | XLON | 154 | 126.66 | 570922029349033 |
15:14:00 PM | XLON | 1735 | 126.66 | 570922029349030 |
15:14:00 PM | XLON | 3034 | 126.66 | 570922029349031 |
15:14:00 PM | XLON | 3055 | 126.66 | 570922029349032 |
15:14:24 PM | XLON | 10673 | 126.64 | 570922029349093 |
15:14:24 PM | XLON | 3000 | 126.66 | 570922029349090 |
15:14:24 PM | XLON | 3034 | 126.66 | 570922029349091 |
15:14:24 PM | XLON | 3055 | 126.66 | 570922029349092 |
15:14:28 PM | XLON | 5144 | 126.62 | 570922029349131 |
15:15:00 PM | XLON | 1 | 126.58 | 570922029349204 |
15:15:00 PM | XLON | 5385 | 126.58 | 570922029349203 |
15:15:08 PM | XLON | 2300 | 126.62 | 570922029349236 |
15:15:08 PM | XLON | 3034 | 126.62 | 570922029349234 |
15:15:08 PM | XLON | 3055 | 126.62 | 570922029349235 |
15:15:45 PM | XLON | 700 | 126.70 | 570922029349361 |
15:16:30 PM | XLON | 20000 | 126.82 | 570922029349549 |
15:16:52 PM | XLON | 1403 | 126.80 | 570922029349646 |
15:16:52 PM | XLON | 3300 | 126.80 | 570922029349645 |
15:16:52 PM | XLON | 4011 | 126.80 | 570922029349638 |
15:16:52 PM | XLON | 7813 | 126.80 | 570922029349644 |
15:17:10 PM | XLON | 3300 | 126.76 | 570922029349711 |
15:17:10 PM | XLON | 3300 | 126.76 | 570922029349712 |
15:17:10 PM | XLON | 6041 | 126.76 | 570922029349706 |
15:17:10 PM | XLON | 6368 | 126.76 | 570922029349710 |
15:17:15 PM | XLON | 12291 | 126.74 | 570922029349722 |
15:17:22 PM | XLON | 2898 | 126.72 | 570922029349795 |
15:17:27 PM | XLON | 3359 | 126.72 | 570922029349869 |
15:17:40 PM | XLON | 449 | 126.76 | 570922029349915 |
15:17:40 PM | XLON | 460 | 126.76 | 570922029349905 |
15:17:40 PM | XLON | 700 | 126.76 | 570922029349908 |
15:17:40 PM | XLON | 700 | 126.76 | 570922029349910 |
15:17:40 PM | XLON | 700 | 126.76 | 570922029349912 |
15:17:40 PM | XLON | 700 | 126.76 | 570922029349913 |
15:17:40 PM | XLON | 740 | 126.76 | 570922029349907 |
15:17:40 PM | XLON | 1000 | 126.76 | 570922029349906 |
15:17:40 PM | XLON | 1460 | 126.76 | 570922029349909 |
15:17:40 PM | XLON | 1500 | 126.76 | 570922029349911 |
15:17:40 PM | XLON | 1500 | 126.76 | 570922029349914 |
15:18:12 PM | XLON | 12589 | 126.72 | 570922029350060 |
15:18:17 PM | XLON | 120 | 126.76 | 570922029350124 |
15:18:17 PM | XLON | 578 | 126.76 | 570922029350122 |
15:18:17 PM | XLON | 3034 | 126.76 | 570922029350123 |
15:18:38 PM | XLON | 12772 | 126.80 | 570922029350254 |
15:18:52 PM | XLON | 1453 | 126.76 | 570922029350279 |
15:18:53 PM | XLON | 5223 | 126.76 | 570922029350280 |
15:19:15 PM | XLON | 322 | 126.78 | 570922029350373 |
15:19:15 PM | XLON | 2606 | 126.78 | 570922029350372 |
15:19:43 PM | XLON | 4360 | 126.80 | 570922029350425 |
15:19:43 PM | XLON | 2519 | 126.82 | 570922029350430 |
15:19:43 PM | XLON | 2610 | 126.82 | 570922029350429 |
15:19:43 PM | XLON | 3000 | 126.82 | 570922029350428 |
15:19:43 PM | XLON | 3034 | 126.82 | 570922029350427 |
15:19:58 PM | XLON | 8355 | 126.82 | 570922029350508 |
15:19:58 PM | XLON | 12543 | 126.82 | 570922029350507 |
15:20:05 PM | XLON | 2778 | 126.78 | 570922029350529 |
15:20:17 PM | XLON | 5435 | 126.76 | 570922029350584 |
15:20:32 PM | XLON | 3128 | 126.76 | 570922029350605 |
15:20:33 PM | XLON | 1000 | 126.74 | 570922029350607 |
15:20:33 PM | XLON | 2000 | 126.74 | 570922029350608 |
15:20:33 PM | XLON | 2647 | 126.74 | 570922029350609 |
15:21:50 PM | XLON | 1381 | 126.76 | 570922029350901 |
15:21:50 PM | XLON | 2610 | 126.76 | 570922029350903 |
15:21:50 PM | XLON | 9902 | 126.76 | 570922029350902 |
15:21:50 PM | XLON | 11385 | 126.76 | 570922029350899 |
15:21:59 PM | XLON | 5000 | 126.76 | 570922029350912 |
15:22:01 PM | XLON | 2567 | 126.76 | 570922029350926 |
15:22:01 PM | XLON | 2610 | 126.76 | 570922029350927 |
15:22:07 PM | XLON | 517 | 126.74 | 570922029350960 |
15:22:43 PM | XLON | 9919 | 126.80 | 570922029351072 |
15:23:04 PM | XLON | 986 | 126.80 | 570922029351151 |
15:23:04 PM | XLON | 1885 | 126.80 | 570922029351143 |
15:23:04 PM | XLON | 2610 | 126.80 | 570922029351149 |
15:23:04 PM | XLON | 3034 | 126.80 | 570922029351150 |
15:23:04 PM | XLON | 3359 | 126.80 | 570922029351153 |
15:23:04 PM | XLON | 3385 | 126.80 | 570922029351152 |
15:23:04 PM | XLON | 11262 | 126.80 | 570922029351142 |
15:23:28 PM | XLON | 3430 | 126.78 | 570922029351209 |
15:23:51 PM | XLON | 2321 | 126.82 | 570922029351329 |
15:23:51 PM | XLON | 10985 | 126.82 | 570922029351328 |
15:23:51 PM | XLON | 131 | 126.84 | 570922029351332 |
15:23:51 PM | XLON | 2610 | 126.84 | 570922029351331 |
15:23:51 PM | XLON | 3034 | 126.84 | 570922029351330 |
15:24:28 PM | XLON | 1585 | 126.86 | 570922029351453 |
15:24:29 PM | XLON | 527 | 126.84 | 570922029351459 |
15:24:29 PM | XLON | 2617 | 126.84 | 570922029351456 |
15:24:29 PM | XLON | 3460 | 126.84 | 570922029351457 |
15:24:29 PM | XLON | 5105 | 126.84 | 570922029351458 |
15:24:31 PM | XLON | 494 | 126.84 | 570922029351486 |
15:24:31 PM | XLON | 1738 | 126.84 | 570922029351491 |
15:24:31 PM | XLON | 2400 | 126.84 | 570922029351490 |
15:24:31 PM | XLON | 3644 | 126.84 | 570922029351487 |
15:24:31 PM | XLON | 4941 | 126.84 | 570922029351488 |
15:24:55 PM | XLON | 3187 | 126.84 | 570922029351612 |
15:24:55 PM | XLON | 3816 | 126.84 | 570922029351617 |
15:25:13 PM | XLON | 1 | 126.82 | 570922029351712 |
15:25:13 PM | XLON | 839 | 126.82 | 570922029351701 |
15:25:13 PM | XLON | 3784 | 126.82 | 570922029351711 |
15:25:13 PM | XLON | 5328 | 126.82 | 570922029351700 |
15:25:47 PM | XLON | 3824 | 126.80 | 570922029351826 |
15:25:47 PM | XLON | 3941 | 126.80 | 570922029351825 |
15:25:57 PM | XLON | 167 | 126.86 | 570922029351914 |
15:25:57 PM | XLON | 2610 | 126.86 | 570922029351912 |
15:25:57 PM | XLON | 3300 | 126.86 | 570922029351913 |
15:26:07 PM | XLON | 7032 | 126.84 | 570922029351943 |
15:26:14 PM | XLON | 2807 | 126.84 | 570922029351991 |
15:26:14 PM | XLON | 4603 | 126.84 | 570922029351962 |
15:26:53 PM | XLON | 4559 | 126.80 | 570922029352181 |
15:27:07 PM | XLON | 3034 | 126.88 | 570922029352259 |
15:27:15 PM | XLON | 2610 | 126.88 | 570922029352328 |
15:27:15 PM | XLON | 3034 | 126.88 | 570922029352329 |
15:27:20 PM | XLON | 1670 | 126.88 | 570922029352333 |
15:27:20 PM | XLON | 2610 | 126.88 | 570922029352332 |
15:27:26 PM | XLON | 1364 | 126.88 | 570922029352338 |
15:27:26 PM | XLON | 1475 | 126.88 | 570922029352339 |
15:28:14 PM | XLON | 688 | 126.98 | 570922029352508 |
15:28:14 PM | XLON | 2610 | 126.98 | 570922029352509 |
15:28:14 PM | XLON | 3034 | 126.98 | 570922029352510 |
15:28:15 PM | XLON | 986 | 126.98 | 570922029352530 |
15:28:15 PM | XLON | 2567 | 126.98 | 570922029352527 |
15:28:15 PM | XLON | 2610 | 126.98 | 570922029352529 |
15:28:15 PM | XLON | 3034 | 126.98 | 570922029352528 |
15:28:17 PM | XLON | 1191 | 126.98 | 570922029352536 |
15:28:17 PM | XLON | 2610 | 126.98 | 570922029352535 |
15:28:20 PM | XLON | 1258 | 126.98 | 570922029352553 |
15:28:20 PM | XLON | 1843 | 126.98 | 570922029352552 |
15:28:25 PM | XLON | 1309 | 126.98 | 570922029352561 |
15:28:25 PM | XLON | 1772 | 126.98 | 570922029352562 |
15:28:29 PM | XLON | 1111 | 126.98 | 570922029352571 |
15:28:29 PM | XLON | 1746 | 126.98 | 570922029352572 |
15:28:33 PM | XLON | 2320 | 126.94 | 570922029352595 |
15:28:33 PM | XLON | 10058 | 126.94 | 570922029352594 |
15:28:33 PM | XLON | 864 | 126.98 | 570922029352587 |
15:28:33 PM | XLON | 2186 | 126.98 | 570922029352588 |
15:29:07 PM | XLON | 149 | 126.92 | 570922029352765 |
15:29:07 PM | XLON | 2851 | 126.92 | 570922029352766 |
15:29:09 PM | XLON | 7947 | 126.90 | 570922029352782 |
15:29:26 PM | XLON | 44 | 126.92 | 570922029352825 |
15:29:40 PM | XLON | 2022 | 126.90 | 570922029352839 |
15:29:40 PM | XLON | 7243 | 126.90 | 570922029352840 |
15:29:41 PM | XLON | 1590 | 126.90 | 570922029352843 |
15:30:00 PM | XLON | 2640 | 126.88 | 570922029352908 |
15:30:00 PM | XLON | 9668 | 126.88 | 570922029352907 |
15:30:01 PM | XLON | 1617 | 126.88 | 570922029352927 |
15:30:01 PM | XLON | 3300 | 126.88 | 570922029352926 |
15:30:30 PM | XLON | 3224 | 126.90 | 570922029353046 |
15:30:30 PM | XLON | 4415 | 126.90 | 570922029353047 |
15:30:31 PM | XLON | 6775 | 126.90 | 570922029353050 |
15:31:00 PM | XLON | 3300 | 126.88 | 570922029353166 |
15:31:33 PM | XLON | 5 | 126.88 | 570922029353282 |
15:31:34 PM | XLON | 742 | 126.88 | 570922029353283 |
15:31:35 PM | XLON | 8 | 126.88 | 570922029353288 |
15:31:35 PM | XLON | 141 | 126.88 | 570922029353292 |
15:31:35 PM | XLON | 1111 | 126.88 | 570922029353287 |
15:31:35 PM | XLON | 2865 | 126.88 | 570922029353290 |
15:31:35 PM | XLON | 3034 | 126.88 | 570922029353289 |
15:31:35 PM | XLON | 4127 | 126.88 | 570922029353291 |
15:31:38 PM | XLON | 891 | 126.88 | 570922029353304 |
15:31:52 PM | XLON | 1000 | 126.88 | 570922029353350 |
15:31:58 PM | XLON | 3555 | 126.88 | 570922029353371 |
15:32:01 PM | XLON | 987 | 126.88 | 570922029353390 |
15:32:01 PM | XLON | 3300 | 126.88 | 570922029353389 |
15:32:01 PM | XLON | 13373 | 126.88 | 570922029353387 |
15:32:23 PM | XLON | 4037 | 126.82 | 570922029353490 |
15:33:38 PM | XLON | 2935 | 126.96 | 570922029353768 |
15:33:38 PM | XLON | 3151 | 126.96 | 570922029353767 |
15:33:39 PM | XLON | 6086 | 126.96 | 570922029353770 |
15:34:12 PM | XLON | 10939 | 127.00 | 570922029353878 |
15:34:12 PM | XLON | 927 | 127.02 | 570922029353886 |
15:34:12 PM | XLON | 1182 | 127.02 | 570922029353885 |
15:34:13 PM | XLON | 2772 | 127.00 | 570922029353909 |
15:34:13 PM | XLON | 2865 | 127.00 | 570922029353907 |
15:34:13 PM | XLON | 3034 | 127.00 | 570922029353906 |
15:34:13 PM | XLON | 3046 | 127.00 | 570922029353908 |
15:34:13 PM | XLON | 4699 | 127.00 | 570922029353898 |
15:34:13 PM | XLON | 4 | 127.02 | 570922029353893 |
15:34:27 PM | XLON | 4603 | 127.06 | 570922029353942 |
15:34:45 PM | XLON | 1 | 127.08 | 570922029354014 |
15:34:45 PM | XLON | 6818 | 127.08 | 570922029354013 |
15:34:45 PM | XLON | 10998 | 127.08 | 570922029354012 |
15:35:22 PM | XLON | 2865 | 127.08 | 570922029354214 |
15:35:22 PM | XLON | 3300 | 127.08 | 570922029354213 |
15:35:22 PM | XLON | 9614 | 127.08 | 570922029354211 |
15:35:40 PM | XLON | 12044 | 127.10 | 570922029354332 |
15:36:13 PM | XLON | 1838 | 127.10 | 570922029354434 |
15:36:13 PM | XLON | 3000 | 127.10 | 570922029354433 |
15:36:49 PM | XLON | 8359 | 127.12 | 570922029354563 |
15:36:50 PM | XLON | 3689 | 127.12 | 570922029354568 |
15:36:50 PM | XLON | 5418 | 127.12 | 570922029354566 |
15:36:50 PM | XLON | 8281 | 127.12 | 570922029354567 |
15:37:00 PM | XLON | 3022 | 127.06 | 570922029354655 |
15:37:00 PM | XLON | 3285 | 127.06 | 570922029354652 |
15:37:20 PM | XLON | 714 | 127.04 | 570922029354787 |
15:37:20 PM | XLON | 2878 | 127.04 | 570922029354786 |
15:37:24 PM | XLON | 3592 | 127.04 | 570922029354807 |
15:37:56 PM | XLON | 1547 | 127.12 | 570922029354881 |
15:37:56 PM | XLON | 2865 | 127.12 | 570922029354879 |
15:37:56 PM | XLON | 3034 | 127.12 | 570922029354880 |
15:38:25 PM | XLON | 909 | 127.12 | 570922029354964 |
15:38:25 PM | XLON | 1283 | 127.12 | 570922029354965 |
15:38:25 PM | XLON | 2864 | 127.12 | 570922029354962 |
15:38:25 PM | XLON | 3034 | 127.12 | 570922029354963 |
15:38:28 PM | XLON | 426 | 127.12 | 570922029354986 |
15:38:28 PM | XLON | 1111 | 127.12 | 570922029354984 |
15:38:28 PM | XLON | 2865 | 127.12 | 570922029354985 |
15:38:32 PM | XLON | 1925 | 127.08 | 570922029354999 |
15:38:32 PM | XLON | 6908 | 127.08 | 570922029355000 |
15:38:56 PM | XLON | 6318 | 127.06 | 570922029355099 |
15:38:56 PM | XLON | 7176 | 127.06 | 570922029355101 |
15:39:19 PM | XLON | 3776 | 126.98 | 570922029355190 |
15:39:35 PM | XLON | 1090 | 127.02 | 570922029355256 |
15:39:35 PM | XLON | 3034 | 127.02 | 570922029355257 |
15:39:42 PM | XLON | 7311 | 127.00 | 570922029355270 |
15:39:42 PM | XLON | 8180 | 127.00 | 570922029355274 |
15:40:01 PM | XLON | 4864 | 126.98 | 570922029355344 |
15:40:29 PM | XLON | 1381 | 126.92 | 570922029355412 |
15:40:31 PM | XLON | 3832 | 126.92 | 570922029355424 |
15:40:50 PM | XLON | 12886 | 126.94 | 570922029355463 |
15:41:01 PM | XLON | 4975 | 126.94 | 570922029355502 |
15:41:01 PM | XLON | 6006 | 126.94 | 570922029355497 |
15:41:30 PM | XLON | 232 | 126.98 | 570922029355616 |
15:41:30 PM | XLON | 865 | 126.98 | 570922029355614 |
15:41:30 PM | XLON | 3034 | 126.98 | 570922029355615 |
15:41:33 PM | XLON | 3129 | 126.96 | 570922029355627 |
15:42:02 PM | XLON | 2758 | 127.00 | 570922029355680 |
15:42:02 PM | XLON | 2947 | 127.00 | 570922029355681 |
15:42:02 PM | XLON | 7166 | 127.00 | 570922029355682 |
15:42:02 PM | XLON | 1201 | 127.02 | 570922029355690 |
15:42:02 PM | XLON | 2567 | 127.02 | 570922029355689 |
15:42:02 PM | XLON | 2865 | 127.02 | 570922029355687 |
15:42:02 PM | XLON | 3000 | 127.02 | 570922029355686 |
15:42:02 PM | XLON | 3034 | 127.02 | 570922029355688 |
15:42:35 PM | XLON | 2226 | 127.00 | 570922029355786 |
15:42:35 PM | XLON | 5801 | 127.00 | 570922029355785 |
15:42:35 PM | XLON | 6331 | 127.00 | 570922029355787 |
15:42:51 PM | XLON | 3018 | 126.96 | 570922029355859 |
15:43:01 PM | XLON | 2319 | 126.94 | 570922029355909 |
15:43:01 PM | XLON | 5629 | 126.94 | 570922029355908 |
15:43:39 PM | XLON | 7455 | 126.98 | 570922029356110 |
15:43:39 PM | XLON | 11959 | 126.98 | 570922029356108 |
15:43:51 PM | XLON | 36 | 126.92 | 570922029356131 |
15:43:51 PM | XLON | 2860 | 126.92 | 570922029356129 |
15:43:51 PM | XLON | 2865 | 126.92 | 570922029356130 |
15:43:57 PM | XLON | 2905 | 126.90 | 570922029356166 |
15:44:15 PM | XLON | 1253 | 126.86 | 570922029356211 |
15:44:15 PM | XLON | 2526 | 126.86 | 570922029356210 |
15:44:15 PM | XLON | 3132 | 126.86 | 570922029356204 |
15:44:51 PM | XLON | 2400 | 126.92 | 570922029356358 |
15:44:51 PM | XLON | 10716 | 126.92 | 570922029356357 |
15:45:08 PM | XLON | 6122 | 126.92 | 570922029356412 |
15:45:25 PM | XLON | 11355 | 126.94 | 570922029356514 |
15:45:31 PM | XLON | 720 | 126.92 | 570922029356542 |
15:45:31 PM | XLON | 4962 | 126.92 | 570922029356541 |
15:46:01 PM | XLON | 2457 | 126.94 | 570922029356689 |
15:46:01 PM | XLON | 2865 | 126.94 | 570922029356688 |
15:46:01 PM | XLON | 9606 | 126.94 | 570922029356678 |
15:46:34 PM | XLON | 112 | 126.96 | 570922029356773 |
15:46:34 PM | XLON | 3300 | 126.96 | 570922029356772 |
15:46:58 PM | XLON | 9564 | 127.00 | 570922029356854 |
15:47:00 PM | XLON | 4551 | 127.00 | 570922029356865 |
15:47:01 PM | XLON | 334 | 126.98 | 570922029356875 |
15:47:01 PM | XLON | 2874 | 126.98 | 570922029356874 |
15:47:01 PM | XLON | 7943 | 127.00 | 570922029356866 |
15:47:21 PM | XLON | 42 | 127.00 | 570922029356979 |
15:47:21 PM | XLON | 3319 | 127.00 | 570922029356990 |
15:47:21 PM | XLON | 5313 | 127.00 | 570922029356980 |
15:48:05 PM | XLON | 2504 | 127.06 | 570922029357204 |
15:48:05 PM | XLON | 4548 | 127.06 | 570922029357203 |
15:48:33 PM | XLON | 3300 | 127.08 | 570922029357321 |
15:48:40 PM | XLON | 497 | 127.06 | 570922029357368 |
15:48:40 PM | XLON | 791 | 127.06 | 570922029357376 |
15:48:40 PM | XLON | 2287 | 127.06 | 570922029357369 |
15:48:40 PM | XLON | 2865 | 127.06 | 570922029357372 |
15:48:40 PM | XLON | 3034 | 127.06 | 570922029357373 |
15:48:40 PM | XLON | 3691 | 127.06 | 570922029357375 |
15:48:40 PM | XLON | 4188 | 127.06 | 570922029357374 |
15:48:40 PM | XLON | 9508 | 127.06 | 570922029357367 |
15:48:54 PM | XLON | 2881 | 127.06 | 570922029357422 |
15:48:54 PM | XLON | 2964 | 127.06 | 570922029357423 |
15:49:57 PM | XLON | 4945 | 127.00 | 570922029357646 |
15:49:57 PM | XLON | 6047 | 127.00 | 570922029357647 |
15:50:11 PM | XLON | 2500 | 127.00 | 570922029357737 |
15:50:11 PM | XLON | 2567 | 127.00 | 570922029357739 |
15:50:11 PM | XLON | 2865 | 127.00 | 570922029357740 |
15:50:11 PM | XLON | 3034 | 127.00 | 570922029357738 |
15:50:17 PM | XLON | 393 | 127.00 | 570922029357834 |
15:50:17 PM | XLON | 4329 | 127.00 | 570922029357833 |
15:50:42 PM | XLON | 1490 | 126.96 | 570922029357901 |
15:50:42 PM | XLON | 2865 | 126.96 | 570922029357900 |
15:50:42 PM | XLON | 3034 | 126.96 | 570922029357899 |
15:50:42 PM | XLON | 4167 | 126.96 | 570922029357898 |
15:51:13 PM | XLON | 12378 | 126.94 | 570922029358024 |
15:51:14 PM | XLON | 1667 | 126.90 | 570922029358043 |
15:51:14 PM | XLON | 2853 | 126.90 | 570922029358042 |
15:51:58 PM | XLON | 651 | 127.04 | 570922029358234 |
15:51:58 PM | XLON | 2153 | 127.04 | 570922029358233 |
15:51:58 PM | XLON | 7598 | 127.04 | 570922029358232 |
15:52:07 PM | XLON | 13167 | 127.02 | 570922029358262 |
15:52:20 PM | XLON | 3381 | 127.00 | 570922029358330 |
15:52:20 PM | XLON | 3574 | 127.00 | 570922029358329 |
15:52:20 PM | XLON | 12825 | 127.00 | 570922029358324 |
15:52:39 PM | XLON | 2228 | 126.96 | 570922029358465 |
15:52:39 PM | XLON | 4094 | 126.96 | 570922029358466 |
15:53:03 PM | XLON | 18 | 127.04 | 570922029358566 |
15:53:03 PM | XLON | 1618 | 127.04 | 570922029358567 |
15:53:03 PM | XLON | 1769 | 127.04 | 570922029358568 |
15:53:14 PM | XLON | 2749 | 127.08 | 570922029358611 |
15:53:17 PM | XLON | 2810 | 127.08 | 570922029358615 |
15:53:23 PM | XLON | 900 | 127.08 | 570922029358622 |
15:53:23 PM | XLON | 1876 | 127.08 | 570922029358621 |
15:53:28 PM | XLON | 1485 | 127.08 | 570922029358638 |
15:53:28 PM | XLON | 1644 | 127.08 | 570922029358637 |
15:54:05 PM | XLON | 590 | 127.08 | 570922029358728 |
15:54:05 PM | XLON | 1111 | 127.08 | 570922029358733 |
15:54:05 PM | XLON | 1147 | 127.08 | 570922029358731 |
15:54:05 PM | XLON | 1588 | 127.08 | 570922029358729 |
15:54:05 PM | XLON | 1700 | 127.08 | 570922029358734 |
15:54:05 PM | XLON | 2865 | 127.08 | 570922029358732 |
15:54:05 PM | XLON | 3034 | 127.08 | 570922029358730 |
15:54:10 PM | XLON | 697 | 127.08 | 570922029358749 |
15:54:10 PM | XLON | 1111 | 127.08 | 570922029358747 |
15:54:10 PM | XLON | 1155 | 127.08 | 570922029358746 |
15:54:10 PM | XLON | 2865 | 127.08 | 570922029358748 |
15:54:44 PM | XLON | 12630 | 127.06 | 570922029358830 |
15:54:55 PM | XLON | 5711 | 127.06 | 570922029358865 |
15:54:55 PM | XLON | 13069 | 127.06 | 570922029358851 |
15:55:03 PM | XLON | 5689 | 127.02 | 570922029358902 |
15:56:01 PM | XLON | 1013 | 127.02 | 570922029359050 |
15:56:01 PM | XLON | 3300 | 127.02 | 570922029359049 |
15:56:07 PM | XLON | 7271 | 127.00 | 570922029359162 |
15:56:26 PM | XLON | 2865 | 127.04 | 570922029359203 |
15:56:26 PM | XLON | 3034 | 127.04 | 570922029359202 |
15:56:26 PM | XLON | 3299 | 127.04 | 570922029359201 |
15:56:28 PM | XLON | 41 | 127.04 | 570922029359210 |
15:56:28 PM | XLON | 3034 | 127.04 | 570922029359209 |
15:57:20 PM | XLON | 2153 | 127.10 | 570922029359494 |
15:57:20 PM | XLON | 4367 | 127.10 | 570922029359495 |
15:57:25 PM | XLON | 349 | 127.12 | 570922029359514 |
15:57:25 PM | XLON | 1111 | 127.12 | 570922029359516 |
15:57:25 PM | XLON | 2567 | 127.12 | 570922029359518 |
15:57:25 PM | XLON | 3034 | 127.12 | 570922029359515 |
15:57:25 PM | XLON | 6648 | 127.12 | 570922029359517 |
15:57:45 PM | XLON | 12086 | 127.12 | 570922029359663 |
15:57:45 PM | XLON | 172 | 127.14 | 570922029359667 |
15:57:45 PM | XLON | 1111 | 127.14 | 570922029359669 |
15:57:45 PM | XLON | 2865 | 127.14 | 570922029359666 |
15:57:45 PM | XLON | 3034 | 127.14 | 570922029359668 |
15:58:37 PM | XLON | 8746 | 127.18 | 570922029359804 |
15:58:37 PM | XLON | 172 | 127.20 | 570922029359809 |
15:58:37 PM | XLON | 1111 | 127.20 | 570922029359811 |
15:58:37 PM | XLON | 2567 | 127.20 | 570922029359810 |
15:58:37 PM | XLON | 2865 | 127.20 | 570922029359808 |
15:58:37 PM | XLON | 3034 | 127.20 | 570922029359807 |
15:59:06 PM | XLON | 2865 | 127.20 | 570922029359915 |
15:59:06 PM | XLON | 3034 | 127.20 | 570922029359914 |
15:59:06 PM | XLON | 3829 | 127.20 | 570922029359913 |
15:59:34 PM | XLON | 2865 | 127.22 | 570922029359976 |
15:59:34 PM | XLON | 3000 | 127.22 | 570922029359975 |
15:59:34 PM | XLON | 3034 | 127.22 | 570922029359977 |
15:59:35 PM | XLON | 1641 | 127.22 | 570922029359985 |
15:59:35 PM | XLON | 2865 | 127.22 | 570922029359986 |
15:59:35 PM | XLON | 3034 | 127.22 | 570922029359987 |
15:59:37 PM | XLON | 541 | 127.22 | 570922029359988 |
15:59:39 PM | XLON | 8146 | 127.20 | 570922029360017 |
16:06:39 PM | XLON | 434 | 127.24 | 570922029361802 |
16:06:39 PM | XLON | 440 | 127.24 | 570922029361801 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone