Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

01/09/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 01/09/2021 it has purchased a total of 71,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

01/09/2021

Aggregate number of ordinary shares purchased:

71,500

Lowest price paid per share:

9.0800

Highest price paid per share:

9.2250

Average price paid per share:

9.1522

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,486,923 ordinary shares.

Since 2 August 2021, the Company has purchased 1,787,470 shares at a cost (including dealing and associated costs) of £16,116,360.27

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

48,889

7,330

10,980

4,301

Highest price paid (per ordinary share)

9.2250

9.2150

9.2000

9.1850

Lowest price paid (per ordinary share)

9.0800

9.0800

9.0800

9.0900

Volume weighted average price paid (per ordinary share)

9.1545

9.1553

9.1329

9.1695

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

31

9.1300

BATE

01/09/2021

07:30:43

00276679429EXPA1

139

9.1300

BATE

01/09/2021

07:30:44

00276679430EXPA1

853

9.1300

BATE

01/09/2021

07:30:44

00276679431EXPA1

82

9.0800

BATE

01/09/2021

07:41:59

00276681096EXPA1

584

9.1000

BATE

01/09/2021

08:21:02

00276688752EXPA1

200

9.1200

BATE

01/09/2021

08:32:21

00276690790EXPA1

1046

9.1200

BATE

01/09/2021

08:32:21

00276690791EXPA1

400

9.1800

BATE

01/09/2021

09:13:09

00276698352EXPA1

89

9.1800

BATE

01/09/2021

09:13:09

00276698353EXPA1

400

9.1800

BATE

01/09/2021

09:13:09

00276698354EXPA1

265

9.1800

BATE

01/09/2021

09:13:09

00276698355EXPA1

121

9.1800

BATE

01/09/2021

09:13:09

00276698356EXPA1

20

9.2150

BATE

01/09/2021

09:44:05

00276703686EXPA1

200

9.2150

BATE

01/09/2021

09:46:48

00276704254EXPA1

299

9.2150

BATE

01/09/2021

09:46:48

00276704255EXPA1

34

9.1950

BATE

01/09/2021

10:35:16

00276710659EXPA1

219

9.1950

BATE

01/09/2021

10:35:16

00276710660EXPA1

145

9.1950

BATE

01/09/2021

10:35:16

00276710661EXPA1

400

9.1950

BATE

01/09/2021

10:35:16

00276710662EXPA1

231

9.1950

BATE

01/09/2021

10:35:16

00276710663EXPA1

64

9.1950

BATE

01/09/2021

10:35:16

00276710664EXPA1

21

9.1950

BATE

01/09/2021

10:35:16

00276710665EXPA1

200

9.1650

BATE

01/09/2021

13:27:22

00276736829EXPA1

200

9.1650

BATE

01/09/2021

13:27:22

00276736830EXPA1

858

9.1650

BATE

01/09/2021

13:27:22

00276736831EXPA1

3

9.1100

BATE

01/09/2021

15:08:45

00276772276EXPA1

226

9.1100

BATE

01/09/2021

15:08:45

00276772277EXPA1

83

9.0800

CHIX

01/09/2021

07:41:59

00276681095EXPA1

507

9.1000

CHIX

01/09/2021

08:21:02

00276688753EXPA1

95

9.1400

CHIX

01/09/2021

08:42:54

00276692786EXPA1

20

9.1400

CHIX

01/09/2021

08:42:54

00276692787EXPA1

146

9.1400

CHIX

01/09/2021

08:42:54

00276692788EXPA1

96

9.1400

CHIX

01/09/2021

08:42:54

00276692789EXPA1

200

9.1400

CHIX

01/09/2021

08:42:54

00276692790EXPA1

200

9.1400

CHIX

01/09/2021

08:42:54

00276692791EXPA1

200

9.1400

CHIX

01/09/2021

08:42:54

00276692793EXPA1

200

9.1400

CHIX

01/09/2021

08:42:54

00276692794EXPA1

51

9.1400

CHIX

01/09/2021

08:42:54

00276692795EXPA1

15

9.1600

CHIX

01/09/2021

08:54:05

00276694946EXPA1

116

9.1600

CHIX

01/09/2021

08:54:05

00276694947EXPA1

3

9.2000

CHIX

01/09/2021

10:59:15

00276713637EXPA1

140

9.2000

CHIX

01/09/2021

10:59:15

00276713638EXPA1

544

9.2000

CHIX

01/09/2021

10:59:15

00276713639EXPA1

265

9.1550

CHIX

01/09/2021

13:09:47

00276733556EXPA1

285

9.1550

CHIX

01/09/2021

13:09:47

00276733557EXPA1

143

9.1550

CHIX

01/09/2021

13:09:47

00276733558EXPA1

388

9.1550

CHIX

01/09/2021

13:09:47

00276733559EXPA1

290

9.1500

CHIX

01/09/2021

13:21:35

00276735740EXPA1

10

9.1600

CHIX

01/09/2021

13:33:07

00276738532EXPA1

324

9.1600

CHIX

01/09/2021

13:45:04

00276744177EXPA1

188

9.1700

CHIX

01/09/2021

13:51:42

00276746512EXPA1

136

9.1700

CHIX

01/09/2021

13:51:42

00276746513EXPA1

231

9.1300

CHIX

01/09/2021

14:19:15

00276755954EXPA1

137

9.1300

CHIX

01/09/2021

14:19:15

00276755955EXPA1

355

9.1300

CHIX

01/09/2021

14:19:15

00276755956EXPA1

10

9.1300

CHIX

01/09/2021

14:19:16

00276755957EXPA1

600

9.1300

CHIX

01/09/2021

14:19:16

00276755958EXPA1

42

9.1300

CHIX

01/09/2021

14:19:16

00276755959EXPA1

505

9.1300

CHIX

01/09/2021

14:19:16

00276755960EXPA1

27

9.1400

CHIX

01/09/2021

14:35:03

00276760754EXPA1

99

9.1400

CHIX

01/09/2021

14:35:03

00276760755EXPA1

220

9.1400

CHIX

01/09/2021

14:35:03

00276760756EXPA1

197

9.1200

CHIX

01/09/2021

14:48:13

00276765274EXPA1

16

9.1200

CHIX

01/09/2021

14:48:13

00276765275EXPA1

132

9.1200

CHIX

01/09/2021

14:48:13

00276765277EXPA1

9

9.1100

CHIX

01/09/2021

14:53:29

00276766759EXPA1

200

9.1100

CHIX

01/09/2021

14:53:39

00276766801EXPA1

124

9.1100

CHIX

01/09/2021

14:53:39

00276766802EXPA1

200

9.1100

CHIX

01/09/2021

14:53:39

00276766803EXPA1

365

9.1100

CHIX

01/09/2021

14:53:39

00276766804EXPA1

200

9.1100

CHIX

01/09/2021

14:53:39

00276766805EXPA1

24

9.1100

CHIX

01/09/2021

14:53:39

00276766806EXPA1

9

9.1100

CHIX

01/09/2021

14:53:39

00276766807EXPA1

29

9.1100

CHIX

01/09/2021

14:53:39

00276766808EXPA1

176

9.1100

CHIX

01/09/2021

14:53:40

00276766809EXPA1

3

9.1150

CHIX

01/09/2021

14:58:45

00276768428EXPA1

12

9.1150

CHIX

01/09/2021

14:58:45

00276768429EXPA1

6

9.1150

CHIX

01/09/2021

14:58:45

00276768430EXPA1

8

9.1150

CHIX

01/09/2021

14:58:45

00276768431EXPA1

56

9.1150

CHIX

01/09/2021

14:58:45

00276768432EXPA1

326

9.1150

CHIX

01/09/2021

14:58:45

00276768433EXPA1

576

9.1150

CHIX

01/09/2021

14:58:45

00276768434EXPA1

231

9.1150

CHIX

01/09/2021

14:58:45

00276768435EXPA1

8

9.1100

CHIX

01/09/2021

15:03:54

00276770704EXPA1

62

9.1100

CHIX

01/09/2021

15:05:53

00276771401EXPA1

1140

9.1100

CHIX

01/09/2021

15:05:53

00276771402EXPA1

1332

9.1850

TRQX

01/09/2021

07:08:51

00276676036EXPA1

16

9.1400

TRQX

01/09/2021

07:19:53

00276677862EXPA1

830

9.1400

TRQX

01/09/2021

07:19:53

00276677863EXPA1

121

9.0900

TRQX

01/09/2021

08:07:35

00276686372EXPA1

107

9.1700

TRQX

01/09/2021

08:58:24

00276695817EXPA1

200

9.1700

TRQX

01/09/2021

08:58:24

00276695818EXPA1

200

9.1700

TRQX

01/09/2021

08:58:24

00276695819EXPA1

76

9.1700

TRQX

01/09/2021

08:58:24

00276695820EXPA1

273

9.1700

TRQX

01/09/2021

08:58:25

00276695825EXPA1

200

9.1700

TRQX

01/09/2021

08:58:25

00276695826EXPA1

74

9.1700

TRQX

01/09/2021

08:58:25

00276695827EXPA1

145

9.1850

TRQX

01/09/2021

09:25:14

00276700365EXPA1

131

9.1850

TRQX

01/09/2021

09:25:14

00276700366EXPA1

596

9.1850

TRQX

01/09/2021

09:25:15

00276700368EXPA1

122

9.2250

XLON

01/09/2021

07:02:04

00276674937EXPA1

313

9.2250

XLON

01/09/2021

07:02:04

00276674938EXPA1

317

9.1800

XLON

01/09/2021

07:06:22

00276675618EXPA1

85

9.1800

XLON

01/09/2021

07:06:22

00276675619EXPA1

250

9.1400

XLON

01/09/2021

07:14:50

00276676936EXPA1

28

9.1400

XLON

01/09/2021

07:15:16

00276677025EXPA1

630

9.1400

XLON

01/09/2021

07:15:16

00276677026EXPA1

326

9.1150

XLON

01/09/2021

07:23:15

00276678436EXPA1

155

9.1050

XLON

01/09/2021

07:25:27

00276678753EXPA1

206

9.1050

XLON

01/09/2021

07:25:27

00276678754EXPA1

87

9.0800

XLON

01/09/2021

07:36:45

00276680264EXPA1

249

9.0800

XLON

01/09/2021

07:36:45

00276680265EXPA1

111

9.0800

XLON

01/09/2021

07:41:59

00276681097EXPA1

250

9.0800

XLON

01/09/2021

07:41:59

00276681098EXPA1

345

9.0850

XLON

01/09/2021

07:43:59

00276681374EXPA1

678

9.0850

XLON

01/09/2021

07:43:59

00276681375EXPA1

102

9.0900

XLON

01/09/2021

07:52:41

00276683044EXPA1

430

9.0900

XLON

01/09/2021

07:54:41

00276683444EXPA1

402

9.0900

XLON

01/09/2021

07:54:41

00276683445EXPA1

407

9.0900

XLON

01/09/2021

07:54:41

00276683446EXPA1

6

9.0900

XLON

01/09/2021

07:54:41

00276683447EXPA1

298

9.0800

XLON

01/09/2021

07:57:22

00276683989EXPA1

507

9.0900

XLON

01/09/2021

08:07:35

00276686368EXPA1

21

9.0900

XLON

01/09/2021

08:07:35

00276686369EXPA1

384

9.0900

XLON

01/09/2021

08:07:35

00276686370EXPA1

367

9.0900

XLON

01/09/2021

08:07:35

00276686371EXPA1

412

9.0850

XLON

01/09/2021

08:15:06

00276687683EXPA1

258

9.0950

XLON

01/09/2021

08:26:19

00276689707EXPA1

76

9.1600

XLON

01/09/2021

08:54:05

00276694945EXPA1

80

9.1600

XLON

01/09/2021

08:54:05

00276694948EXPA1

87

9.1600

XLON

01/09/2021

08:54:05

00276694949EXPA1

57

9.1600

XLON

01/09/2021

08:54:05

00276694950EXPA1

128

9.1700

XLON

01/09/2021

08:58:25

00276695828EXPA1

139

9.1700

XLON

01/09/2021

09:09:17

00276697725EXPA1

181

9.1700

XLON

01/09/2021

09:09:17

00276697726EXPA1

250

9.1850

XLON

01/09/2021

09:25:15

00276700369EXPA1

105

9.1850

XLON

01/09/2021

09:25:15

00276700370EXPA1

27

9.2150

XLON

01/09/2021

09:46:48

00276704256EXPA1

1375

9.2150

XLON

01/09/2021

09:46:48

00276704257EXPA1

97

9.2050

XLON

01/09/2021

09:51:21

00276704878EXPA1

139

9.2050

XLON

01/09/2021

09:51:21

00276704879EXPA1

302

9.2050

XLON

01/09/2021

09:51:21

00276704880EXPA1

250

9.2150

XLON

01/09/2021

10:01:12

00276706191EXPA1

905

9.2150

XLON

01/09/2021

10:01:12

00276706192EXPA1

1

9.2150

XLON

01/09/2021

10:01:12

00276706193EXPA1

201

9.2100

XLON

01/09/2021

10:13:09

00276707632EXPA1

98

9.2100

XLON

01/09/2021

10:13:09

00276707634EXPA1

140

9.2100

XLON

01/09/2021

10:13:09

00276707635EXPA1

578

9.2100

XLON

01/09/2021

10:13:09

00276707636EXPA1

362

9.2000

XLON

01/09/2021

10:15:52

00276708004EXPA1

333

9.1950

XLON

01/09/2021

10:22:08

00276708876EXPA1

55

9.1950

XLON

01/09/2021

10:29:59

00276709938EXPA1

200

9.1950

XLON

01/09/2021

10:29:59

00276709939EXPA1

87

9.1950

XLON

01/09/2021

10:29:59

00276709940EXPA1

439

9.1850

XLON

01/09/2021

10:44:08

00276711797EXPA1

316

9.1950

XLON

01/09/2021

10:52:45

00276712799EXPA1

28

9.1950

XLON

01/09/2021

10:52:45

00276712800EXPA1

467

9.2000

XLON

01/09/2021

10:59:15

00276713640EXPA1

117

9.2000

XLON

01/09/2021

10:59:16

00276713647EXPA1

314

9.2050

XLON

01/09/2021

11:08:21

00276715265EXPA1

1066

9.2200

XLON

01/09/2021

11:14:24

00276715996EXPA1

336

9.2100

XLON

01/09/2021

11:18:53

00276716364EXPA1

454

9.2100

XLON

01/09/2021

11:29:24

00276717561EXPA1

491

9.2000

XLON

01/09/2021

11:36:28

00276718501EXPA1

308

9.2000

XLON

01/09/2021

11:40:16

00276719030EXPA1

191

9.2000

XLON

01/09/2021

11:40:16

00276719031EXPA1

48

9.2000

XLON

01/09/2021

11:40:16

00276719032EXPA1

142

9.1900

XLON

01/09/2021

11:45:50

00276719801EXPA1

71

9.2000

XLON

01/09/2021

11:52:03

00276720568EXPA1

1058

9.2000

XLON

01/09/2021

11:52:03

00276720569EXPA1

1103

9.2000

XLON

01/09/2021

12:05:28

00276722642EXPA1

440

9.2000

XLON

01/09/2021

12:14:51

00276723936EXPA1

446

9.1900

XLON

01/09/2021

12:18:46

00276724660EXPA1

394

9.1850

XLON

01/09/2021

12:21:31

00276725123EXPA1

1061

9.1800

XLON

01/09/2021

12:30:13

00276726574EXPA1

365

9.1650

XLON

01/09/2021

12:35:47

00276727701EXPA1

45

9.1550

XLON

01/09/2021

12:42:20

00276728880EXPA1

396

9.1550

XLON

01/09/2021

12:42:20

00276728881EXPA1

5

9.1700

XLON

01/09/2021

12:46:56

00276729657EXPA1

163

9.1700

XLON

01/09/2021

12:46:56

00276729658EXPA1

10

9.1750

XLON

01/09/2021

12:48:28

00276729932EXPA1

32

9.1750

XLON

01/09/2021

12:48:28

00276729933EXPA1

20

9.1750

XLON

01/09/2021

12:48:28

00276729934EXPA1

250

9.1750

XLON

01/09/2021

12:48:28

00276729935EXPA1

250

9.1750

XLON

01/09/2021

12:48:28

00276729936EXPA1

250

9.1750

XLON

01/09/2021

12:48:28

00276729937EXPA1

319

9.1750

XLON

01/09/2021

12:48:28

00276729938EXPA1

199

9.1750

XLON

01/09/2021

12:58:30

00276731447EXPA1

230

9.1750

XLON

01/09/2021

12:58:30

00276731448EXPA1

92

9.1750

XLON

01/09/2021

12:58:30

00276731449EXPA1

359

9.1700

XLON

01/09/2021

12:59:51

00276731688EXPA1

412

9.1700

XLON

01/09/2021

13:03:07

00276732359EXPA1

274

9.1550

XLON

01/09/2021

13:05:22

00276732802EXPA1

251

9.1500

XLON

01/09/2021

13:18:41

00276735089EXPA1

250

9.1500

XLON

01/09/2021

13:21:35

00276735738EXPA1

131

9.1500

XLON

01/09/2021

13:21:35

00276735741EXPA1

250

9.1600

XLON

01/09/2021

13:33:07

00276738531EXPA1

200

9.1600

XLON

01/09/2021

13:33:07

00276738533EXPA1

345

9.1600

XLON

01/09/2021

13:33:07

00276738534EXPA1

374

9.1600

XLON

01/09/2021

13:33:07

00276738535EXPA1

1267

9.1650

XLON

01/09/2021

13:40:30

00276742901EXPA1

688

9.1600

XLON

01/09/2021

13:45:04

00276744178EXPA1

266

9.1600

XLON

01/09/2021

13:45:04

00276744179EXPA1

113

9.1700

XLON

01/09/2021

13:51:42

00276746514EXPA1

200

9.1700

XLON

01/09/2021

13:51:42

00276746515EXPA1

667

9.1700

XLON

01/09/2021

13:51:42

00276746516EXPA1

308

9.1600

XLON

01/09/2021

13:53:21

00276747167EXPA1

443

9.1500

XLON

01/09/2021

13:57:03

00276748463EXPA1

366

9.1450

XLON

01/09/2021

13:59:03

00276749054EXPA1

41

9.1450

XLON

01/09/2021

14:00:07

00276749385EXPA1

350

9.1450

XLON

01/09/2021

14:00:07

00276749386EXPA1

12

9.1450

XLON

01/09/2021

14:02:07

00276750162EXPA1

127

9.1450

XLON

01/09/2021

14:02:07

00276750163EXPA1

260

9.1450

XLON

01/09/2021

14:02:07

00276750164EXPA1

280

9.1450

XLON

01/09/2021

14:04:39

00276751022EXPA1

120

9.1450

XLON

01/09/2021

14:04:39

00276751023EXPA1

48

9.1350

XLON

01/09/2021

14:06:10

00276751565EXPA1

53

9.1350

XLON

01/09/2021

14:06:10

00276751566EXPA1

125

9.1350

XLON

01/09/2021

14:06:10

00276751567EXPA1

162

9.1350

XLON

01/09/2021

14:06:10

00276751568EXPA1

371

9.1200

XLON

01/09/2021

14:08:36

00276752389EXPA1

63

9.1200

XLON

01/09/2021

14:08:36

00276752390EXPA1

200

9.1150

XLON

01/09/2021

14:11:43

00276753489EXPA1

186

9.1150

XLON

01/09/2021

14:11:43

00276753495EXPA1

365

9.1200

XLON

01/09/2021

14:13:15

00276753982EXPA1

514

9.1200

XLON

01/09/2021

14:23:53

00276757316EXPA1

200

9.1200

XLON

01/09/2021

14:23:53

00276757317EXPA1

200

9.1200

XLON

01/09/2021

14:23:53

00276757318EXPA1

137

9.1200

XLON

01/09/2021

14:23:53

00276757319EXPA1

28

9.1200

XLON

01/09/2021

14:23:53

00276757320EXPA1

74

9.1200

XLON

01/09/2021

14:23:53

00276757321EXPA1

102

9.1150

XLON

01/09/2021

14:27:21

00276758407EXPA1

215

9.1150

XLON

01/09/2021

14:27:21

00276758408EXPA1

420

9.1250

XLON

01/09/2021

14:29:49

00276759080EXPA1

45

9.1250

XLON

01/09/2021

14:29:49

00276759081EXPA1

58

9.1250

XLON

01/09/2021

14:29:49

00276759083EXPA1

12

9.1250

XLON

01/09/2021

14:29:49

00276759084EXPA1

257

9.1300

XLON

01/09/2021

14:31:50

00276759869EXPA1

288

9.1300

XLON

01/09/2021

14:31:50

00276759870EXPA1

331

9.1300

XLON

01/09/2021

14:31:50

00276759871EXPA1

339

9.1300

XLON

01/09/2021

14:31:50

00276759872EXPA1

462

9.1400

XLON

01/09/2021

14:35:03

00276760752EXPA1

587

9.1400

XLON

01/09/2021

14:35:03

00276760753EXPA1

49

9.1350

XLON

01/09/2021

14:38:20

00276761999EXPA1

459

9.1350

XLON

01/09/2021

14:38:20

00276762000EXPA1

250

9.1350

XLON

01/09/2021

14:41:40

00276763147EXPA1

339

9.1350

XLON

01/09/2021

14:41:40

00276763148EXPA1

193

9.1350

XLON

01/09/2021

14:41:40

00276763149EXPA1

507

9.1350

XLON

01/09/2021

14:41:40

00276763156EXPA1

1045

9.1200

XLON

01/09/2021

14:48:13

00276765276EXPA1

8

9.1100

XLON

01/09/2021

14:56:11

00276767627EXPA1

9

9.1100

XLON

01/09/2021

14:58:39

00276768405EXPA1

75

9.1150

XLON

01/09/2021

14:58:45

00276768436EXPA1

336

9.1150

XLON

01/09/2021

14:58:45

00276768438EXPA1

21

9.1150

XLON

01/09/2021

14:58:45

00276768440EXPA1

100

9.1150

XLON

01/09/2021

14:58:45

00276768441EXPA1

142

9.1150

XLON

01/09/2021

14:58:45

00276768442EXPA1

4

9.1150

XLON

01/09/2021

14:58:45

00276768444EXPA1

360

9.1100

XLON

01/09/2021

15:05:53

00276771403EXPA1

250

9.1100

XLON

01/09/2021

15:05:53

00276771404EXPA1

216

9.1100

XLON

01/09/2021

15:05:53

00276771405EXPA1

19

9.1050

XLON

01/09/2021

15:10:13

00276772634EXPA1

340

9.1050

XLON

01/09/2021

15:10:13

00276772635EXPA1

292

9.1100

XLON

01/09/2021

15:12:05

00276773252EXPA1

8

9.1100

XLON

01/09/2021

15:13:09

00276773650EXPA1

738

9.1150

XLON

01/09/2021

15:15:20

00276774380EXPA1

1605

9.1300

XLON

01/09/2021

15:17:24

00276775144EXPA1

27

9.1300

XLON

01/09/2021

15:17:24

00276775145EXPA1

9

9.1300

XLON

01/09/2021

15:17:29

00276775171EXPA1

295

9.1350

XLON

01/09/2021

15:19:01

00276775713EXPA1

286

9.1350

XLON

01/09/2021

15:19:01

00276775714EXPA1

200

9.1350

XLON

01/09/2021

15:19:01

00276775715EXPA1

74

9.1350

XLON

01/09/2021

15:19:01

00276775716EXPA1

250

9.1350

XLON

01/09/2021

15:19:23

00276775841EXPA1

245

9.1350

XLON

01/09/2021

15:19:23

00276775842EXPA1

27

9.1350

XLON

01/09/2021

15:20:09

00276776164EXPA1