Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Nov 2025 17:00

RNS Number : 7487G
JD Sports Fashion PLC
07 November 2025
 

Transactions in Own Securities

07 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

07 November 2025

Number of ordinary shares of £0.0005 each purchased:

1,434,004

Highest price paid per share (p)

85.00

Lowest price paid per share (p)

83.60

Volume weighted average price paid per share (p)

84.03

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,007,332,994 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

84.03

1,434,004

83.60

85.00

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

585

84.92

XLON

08:03:38

00184744000TRLO0

4,523

85.00

XLON

08:03:38

00184744001TRLO0

5,087

84.58

XLON

08:03:58

00184744045TRLO0

4,721

84.68

XLON

08:05:26

00184744225TRLO0

4,840

84.74

XLON

08:05:30

00184744236TRLO0

5,595

84.70

XLON

08:09:56

00184744773TRLO0

1,216

84.94

XLON

08:12:42

00184745029TRLO0

4,134

84.94

XLON

08:12:42

00184745030TRLO0

4,805

84.78

XLON

08:15:16

00184745208TRLO0

2,360

84.58

XLON

08:15:25

00184745219TRLO0

2,959

84.58

XLON

08:15:25

00184745220TRLO0

5,563

84.50

XLON

08:15:58

00184745268TRLO0

3,925

84.40

XLON

08:17:46

00184745425TRLO0

1,729

84.40

XLON

08:17:46

00184745426TRLO0

2,499

84.32

XLON

08:19:05

00184745538TRLO0

2,246

84.32

XLON

08:19:05

00184745539TRLO0

4,745

84.38

XLON

08:24:43

00184746077TRLO0

5,562

84.34

XLON

08:25:13

00184746122TRLO0

4,996

84.38

XLON

08:28:33

00184746301TRLO0

2,824

84.28

XLON

08:29:25

00184746367TRLO0

2,730

84.28

XLON

08:29:25

00184746368TRLO0

1,687

84.26

XLON

08:31:30

00184746685TRLO0

3,466

84.26

XLON

08:31:30

00184746686TRLO0

4,891

84.28

XLON

08:32:45

00184746864TRLO0

839

84.22

XLON

08:33:14

00184747021TRLO0

823

84.32

XLON

08:35:35

00184747430TRLO0

4,848

84.36

XLON

08:37:43

00184747799TRLO0

5,137

84.44

XLON

08:38:38

00184747900TRLO0

3,898

84.40

XLON

08:42:43

00184748220TRLO0

944

84.40

XLON

08:42:43

00184748221TRLO0

5,384

84.40

XLON

08:44:44

00184748372TRLO0

2,863

84.40

XLON

08:45:01

00184748392TRLO0

1,961

84.40

XLON

08:45:01

00184748393TRLO0

5,591

84.54

XLON

08:48:25

00184748617TRLO0

5,339

84.52

XLON

08:48:58

00184748659TRLO0

135

84.50

XLON

08:50:03

00184748715TRLO0

4,867

84.50

XLON

08:50:04

00184748718TRLO0

4,763

84.48

XLON

08:50:46

00184748760TRLO0

4,718

84.60

XLON

08:52:53

00184748946TRLO0

597

84.48

XLON

08:54:48

00184749060TRLO0

4,107

84.48

XLON

08:54:48

00184749061TRLO0

218

84.40

XLON

08:54:50

00184749063TRLO0

5,496

84.40

XLON

08:55:18

00184749085TRLO0

4,857

84.40

XLON

08:56:54

00184749169TRLO0

5,485

84.46

XLON

08:59:03

00184749316TRLO0

5,134

84.42

XLON

09:01:51

00184749555TRLO0

982

84.50

XLON

09:03:58

00184749682TRLO0

1,748

84.50

XLON

09:06:12

00184749872TRLO0

2,523

84.56

XLON

09:08:20

00184749998TRLO0

2,752

84.56

XLON

09:08:20

00184749999TRLO0

5,667

84.42

XLON

09:08:23

00184750001TRLO0

4,826

84.32

XLON

09:08:42

00184750017TRLO0

5,595

84.30

XLON

09:09:11

00184750053TRLO0

5,136

84.26

XLON

09:09:58

00184750161TRLO0

113

84.22

XLON

09:10:03

00184750176TRLO0

5,346

84.22

XLON

09:10:03

00184750177TRLO0

4,879

84.24

XLON

09:10:38

00184750255TRLO0

5,470

84.26

XLON

09:19:05

00184750861TRLO0

4,997

84.26

XLON

09:22:05

00184751086TRLO0

5,262

84.20

XLON

09:22:32

00184751123TRLO0

766

84.14

XLON

09:24:07

00184751242TRLO0

4,648

84.14

XLON

09:24:07

00184751243TRLO0

1,936

84.10

XLON

09:25:17

00184751322TRLO0

2,514

84.10

XLON

09:26:04

00184751376TRLO0

430

84.10

XLON

09:26:04

00184751377TRLO0

4,254

84.18

XLON

09:26:14

00184751435TRLO0

936

84.18

XLON

09:26:14

00184751436TRLO0

4,889

84.18

XLON

09:29:06

00184751736TRLO0

662

84.24

XLON

09:30:49

00184751930TRLO0

4,905

84.24

XLON

09:30:49

00184751931TRLO0

5,174

83.98

XLON

09:31:48

00184752070TRLO0

2,074

84.00

XLON

09:34:47

00184752311TRLO0

2,700

84.00

XLON

09:34:47

00184752312TRLO0

1,319

84.08

XLON

09:37:42

00184752545TRLO0

3,879

84.08

XLON

09:37:42

00184752546TRLO0

4,901

84.06

XLON

09:38:26

00184752599TRLO0

4,523

83.92

XLON

09:40:05

00184752747TRLO0

500

83.92

XLON

09:40:05

00184752748TRLO0

550

83.92

XLON

09:40:33

00184752789TRLO0

4,851

83.88

XLON

09:42:05

00184752959TRLO0

369

83.88

XLON

09:43:01

00184753048TRLO0

5,136

83.88

XLON

09:45:08

00184753269TRLO0

5,008

83.86

XLON

09:46:41

00184753418TRLO0

157

83.84

XLON

09:48:10

00184753553TRLO0

4,882

84.06

XLON

09:52:05

00184753837TRLO0

1,751

84.00

XLON

09:52:51

00184753872TRLO0

1,696

84.06

XLON

09:54:45

00184753977TRLO0

3,387

84.06

XLON

09:54:45

00184753978TRLO0

4,724

84.04

XLON

09:59:16

00184754280TRLO0

3,192

84.16

XLON

10:02:02

00184754526TRLO0

2,047

84.16

XLON

10:02:02

00184754527TRLO0

3,659

84.14

XLON

10:03:13

00184754605TRLO0

1,613

84.14

XLON

10:05:05

00184754737TRLO0

3,362

84.18

XLON

10:07:14

00184755026TRLO0

2,243

84.18

XLON

10:07:14

00184755027TRLO0

5,515

84.28

XLON

10:09:54

00184755195TRLO0

1,872

84.20

XLON

10:10:26

00184755227TRLO0

3,268

84.20

XLON

10:10:26

00184755228TRLO0

485

84.20

XLON

10:10:26

00184755229TRLO0

5,439

84.16

XLON

10:11:25

00184755312TRLO0

5,575

84.16

XLON

10:11:37

00184755349TRLO0

2,493

84.34

XLON

10:12:46

00184755533TRLO0

582

84.34

XLON

10:12:48

00184755536TRLO0

2,173

84.34

XLON

10:12:48

00184755537TRLO0

5,524

84.30

XLON

10:12:55

00184755551TRLO0

3,419

84.26

XLON

10:13:06

00184755592TRLO0

2,055

84.30

XLON

10:13:33

00184755623TRLO0

3,242

84.30

XLON

10:14:31

00184755685TRLO0

1,503

84.26

XLON

10:15:48

00184755802TRLO0

4,915

84.28

XLON

10:19:54

00184756135TRLO0

743

84.36

XLON

10:21:51

00184756305TRLO0

4,455

84.36

XLON

10:21:51

00184756306TRLO0

4,879

84.34

XLON

10:22:17

00184756335TRLO0

661

84.34

XLON

10:22:17

00184756336TRLO0

4,846

84.32

XLON

10:22:55

00184756398TRLO0

5,440

84.36

XLON

10:25:05

00184756518TRLO0

887

84.30

XLON

10:26:57

00184756639TRLO0

4,191

84.30

XLON

10:27:52

00184756695TRLO0

2,664

84.34

XLON

10:30:00

00184756844TRLO0

2,500

84.34

XLON

10:30:00

00184756845TRLO0

5,234

84.48

XLON

10:40:45

00184757657TRLO0

5,489

84.44

XLON

10:40:52

00184757664TRLO0

4,323

84.42

XLON

10:41:31

00184757722TRLO0

1,127

84.42

XLON

10:41:31

00184757723TRLO0

3,901

84.32

XLON

10:41:32

00184757725TRLO0

1,051

84.32

XLON

10:41:34

00184757730TRLO0

5,005

84.26

XLON

10:43:28

00184757878TRLO0

1,540

84.18

XLON

10:44:03

00184757914TRLO0

4,157

84.18

XLON

10:44:03

00184757915TRLO0

5,132

84.20

XLON

10:45:40

00184758017TRLO0

5,522

84.22

XLON

10:49:50

00184758378TRLO0

2,676

84.22

XLON

10:50:09

00184758403TRLO0

1,017

84.22

XLON

10:50:09

00184758404TRLO0

1,326

84.22

XLON

10:50:09

00184758405TRLO0

355

84.20

XLON

10:52:04

00184758596TRLO0

4,558

84.20

XLON

10:52:04

00184758597TRLO0

5,197

84.16

XLON

10:52:35

00184758642TRLO0

80

84.16

XLON

10:52:35

00184758643TRLO0

2,676

84.22

XLON

10:52:37

00184758647TRLO0

2,336

84.28

XLON

10:55:06

00184758832TRLO0

2,866

84.28

XLON

10:55:06

00184758833TRLO0

5,249

84.22

XLON

10:55:09

00184758838TRLO0

5,203

84.18

XLON

10:56:48

00184758946TRLO0

5,089

84.16

XLON

10:57:05

00184758967TRLO0

4,742

84.16

XLON

10:57:07

00184758968TRLO0

2,518

84.16

XLON

10:57:35

00184759001TRLO0

2,655

84.16

XLON

10:57:35

00184759002TRLO0

169

84.10

XLON

10:57:38

00184759006TRLO0

5,339

84.14

XLON

11:01:09

00184759271TRLO0

3,362

84.10

XLON

11:01:10

00184759273TRLO0

3,164

84.18

XLON

11:04:53

00184759541TRLO0

1,678

84.18

XLON

11:04:53

00184759542TRLO0

544

84.16

XLON

11:05:31

00184759643TRLO0

4,390

84.16

XLON

11:05:32

00184759644TRLO0

681

84.16

XLON

11:05:32

00184759645TRLO0

5,517

84.14

XLON

11:10:05

00184759986TRLO0

5,211

84.26

XLON

11:12:31

00184760203TRLO0

4,915

84.22

XLON

11:12:41

00184760223TRLO0

5,183

84.12

XLON

11:13:17

00184760313TRLO0

11

84.12

XLON

11:13:17

00184760314TRLO0

3,104

84.08

XLON

11:14:51

00184760461TRLO0

2,470

84.08

XLON

11:14:51

00184760462TRLO0

5,661

84.04

XLON

11:15:05

00184760498TRLO0

3,787

84.06

XLON

11:15:08

00184760505TRLO0

1,500

84.06

XLON

11:15:08

00184760506TRLO0

2,457

84.06

XLON

11:15:09

00184760512TRLO0

2,711

84.06

XLON

11:15:09

00184760513TRLO0

5,685

84.06

XLON

11:16:00

00184760622TRLO0

4,720

84.10

XLON

11:16:41

00184760679TRLO0

4,809

84.04

XLON

11:18:45

00184760828TRLO0

4,355

84.00

XLON

11:18:46

00184760829TRLO0

1,367

84.00

XLON

11:18:46

00184760830TRLO0

4,961

84.00

XLON

11:19:20

00184760880TRLO0

5,176

84.00

XLON

11:19:25

00184760906TRLO0

5,686

83.96

XLON

11:19:42

00184760917TRLO0

4,883

83.92

XLON

11:20:05

00184760952TRLO0

303

83.92

XLON

11:20:05

00184760953TRLO0

4,705

83.98

XLON

11:22:26

00184761162TRLO0

5,287

84.00

XLON

11:25:30

00184761393TRLO0

5,076

83.96

XLON

11:25:31

00184761397TRLO0

5,524

83.94

XLON

11:27:15

00184761511TRLO0

5,056

83.92

XLON

11:27:32

00184761585TRLO0

476

83.92

XLON

11:27:32

00184761586TRLO0

4,695

83.88

XLON

11:27:59

00184761675TRLO0

1,484

83.90

XLON

11:29:54

00184761898TRLO0

3,330

83.90

XLON

11:30:09

00184761929TRLO0

1,877

83.96

XLON

11:41:28

00184763053TRLO0

3,657

83.96

XLON

11:41:57

00184763087TRLO0

2,985

83.86

XLON

11:45:34

00184763408TRLO0

1,960

83.86

XLON

11:45:34

00184763409TRLO0

1,690

83.98

XLON

11:50:47

00184763844TRLO0

3,423

83.98

XLON

11:50:47

00184763845TRLO0

5,045

83.98

XLON

11:51:15

00184763893TRLO0

5,076

84.04

XLON

11:51:21

00184763900TRLO0

60

84.04

XLON

11:51:21

00184763901TRLO0

5,525

84.36

XLON

11:57:45

00184764325TRLO0

4,696

84.28

XLON

12:00:03

00184764438TRLO0

651

84.28

XLON

12:00:03

00184764439TRLO0

2,371

84.28

XLON

12:02:00

00184764566TRLO0

2,884

84.28

XLON

12:02:00

00184764567TRLO0

5,532

84.24

XLON

12:02:53

00184764641TRLO0

373

84.24

XLON

12:05:09

00184764846TRLO0

4,964

84.26

XLON

12:07:03

00184764974TRLO0

1,806

84.22

XLON

12:08:17

00184765072TRLO0

2,948

84.22

XLON

12:08:17

00184765073TRLO0

5,372

84.38

XLON

12:16:25

00184765580TRLO0

5,433

84.32

XLON

12:17:48

00184765673TRLO0

510

84.12

XLON

12:17:52

00184765675TRLO0

1,897

84.12

XLON

12:17:52

00184765676TRLO0

2,438

84.12

XLON

12:17:52

00184765677TRLO0

5,592

84.14

XLON

12:19:36

00184765794TRLO0

5,050

84.08

XLON

12:19:44

00184765800TRLO0

5,253

83.96

XLON

12:22:42

00184766067TRLO0

4,174

83.92

XLON

12:26:32

00184766285TRLO0

1,549

83.92

XLON

12:26:32

00184766286TRLO0

4,930

83.86

XLON

12:27:00

00184766316TRLO0

5,720

83.86

XLON

12:27:25

00184766370TRLO0

2,621

83.82

XLON

12:27:26

00184766372TRLO0

5,010

83.92

XLON

12:28:56

00184766429TRLO0

3,868

83.86

XLON

12:30:11

00184766517TRLO0

1,306

83.86

XLON

12:30:11

00184766518TRLO0

5,639

83.86

XLON

12:35:11

00184766897TRLO0

329

83.82

XLON

12:38:33

00184767112TRLO0

5,346

83.82

XLON

12:38:33

00184767113TRLO0

5,235

83.82

XLON

12:40:12

00184767256TRLO0

4,718

83.86

XLON

12:42:55

00184767399TRLO0

4,183

83.82

XLON

12:42:55

00184767400TRLO0

1,380

83.82

XLON

12:42:55

00184767401TRLO0

5,656

83.76

XLON

12:45:02

00184767534TRLO0

1,604

83.74

XLON

12:45:09

00184767537TRLO0

3,332

83.74

XLON

12:45:09

00184767538TRLO0

3,365

83.70

XLON

12:48:10

00184767777TRLO0

2,247

83.70

XLON

12:48:10

00184767778TRLO0

5,254

83.62

XLON

12:49:05

00184767836TRLO0

5,201

83.74

XLON

12:50:14

00184767941TRLO0

2,847

83.80

XLON

12:50:23

00184767959TRLO0

2,312

83.80

XLON

12:50:23

00184767961TRLO0

5,557

83.78

XLON

12:50:54

00184768010TRLO0

3,645

83.78

XLON

12:52:27

00184768100TRLO0

1,217

83.78

XLON

12:52:27

00184768101TRLO0

5,621

83.86

XLON

12:54:18

00184768240TRLO0

4,952

83.82

XLON

12:57:49

00184768560TRLO0

4,970

83.78

XLON

12:58:13

00184768629TRLO0

5,323

83.74

XLON

12:59:00

00184768694TRLO0

5,295

83.74

XLON

13:04:24

00184769100TRLO0

2,770

83.88

XLON

13:09:21

00184769378TRLO0

2,040

83.88

XLON

13:09:21

00184769379TRLO0

4,693

83.80

XLON

13:09:23

00184769384TRLO0

716

83.70

XLON

13:09:26

00184769386TRLO0

2,100

83.70

XLON

13:09:26

00184769387TRLO0

2,275

83.70

XLON

13:09:26

00184769388TRLO0

5,033

83.68

XLON

13:13:29

00184769601TRLO0

1,732

83.64

XLON

13:15:08

00184769705TRLO0

3,297

83.64

XLON

13:15:08

00184769706TRLO0

5,338

83.64

XLON

13:16:26

00184769817TRLO0

4,942

83.72

XLON

13:18:29

00184769948TRLO0

5,239

83.90

XLON

13:28:33

00184770530TRLO0

1,820

83.84

XLON

13:28:47

00184770542TRLO0

3,343

83.84

XLON

13:28:47

00184770543TRLO0

2,202

83.80

XLON

13:29:06

00184770571TRLO0

2,650

83.80

XLON

13:29:06

00184770572TRLO0

218

83.76

XLON

13:30:56

00184770662TRLO0

1,872

83.76

XLON

13:30:56

00184770663TRLO0

2,767

83.76

XLON

13:30:56

00184770664TRLO0

2,771

83.78

XLON

13:32:28

00184770722TRLO0

2,948

83.78

XLON

13:32:28

00184770723TRLO0

2,222

83.78

XLON

13:33:05

00184770755TRLO0

2,855

83.78

XLON

13:33:05

00184770756TRLO0

2,813

83.72

XLON

13:33:31

00184770775TRLO0

2,562

83.72

XLON

13:33:31

00184770776TRLO0

4,560

83.68

XLON

13:34:15

00184770805TRLO0

1,012

83.68

XLON

13:34:15

00184770806TRLO0

5,589

83.64

XLON

13:34:29

00184770819TRLO0

4,926

83.64

XLON

13:35:21

00184770883TRLO0

4,756

83.60

XLON

13:36:06

00184770938TRLO0

1,400

83.62

XLON

13:37:00

00184770985TRLO0

3,668

83.62

XLON

13:37:00

00184770986TRLO0

4,774

83.64

XLON

13:39:25

00184771160TRLO0

2,214

83.60

XLON

13:39:42

00184771180TRLO0

3,306

83.60

XLON

13:39:44

00184771182TRLO0

4,164

83.62

XLON

13:43:48

00184771459TRLO0

1,267

83.62

XLON

13:43:48

00184771460TRLO0

5,299

83.60

XLON

13:44:00

00184771472TRLO0

13

83.72

XLON

13:45:55

00184771626TRLO0

4,741

83.88

XLON

13:51:19

00184771961TRLO0

5,415

83.96

XLON

13:52:00

00184771983TRLO0

5,287

84.08

XLON

13:54:51

00184772186TRLO0

1,812

84.08

XLON

13:56:00

00184772301TRLO0

3,156

84.08

XLON

13:56:00

00184772302TRLO0

4,750

84.06

XLON

13:56:30

00184772333TRLO0

154

84.04

XLON

13:59:15

00184772525TRLO0

5,504

84.04

XLON

13:59:15

00184772526TRLO0

4,946

84.00

XLON

14:01:52

00184772719TRLO0

294

83.98

XLON

14:02:05

00184772737TRLO0

5,093

83.98

XLON

14:02:41

00184772789TRLO0

4,926

83.96

XLON

14:03:54

00184772857TRLO0

4,455

83.92

XLON

14:03:55

00184772872TRLO0

512

83.92

XLON

14:05:01

00184772948TRLO0

5,423

83.94

XLON

14:05:52

00184773014TRLO0

4,004

83.88

XLON

14:06:00

00184773024TRLO0

886

83.88

XLON

14:06:00

00184773025TRLO0

250,000

83.88

XLON

14:06:33

00184773097TRLO0

5,486

83.82

XLON

14:06:33

00184773098TRLO0

5,113

83.78

XLON

14:07:40

00184773211TRLO0

150,000

83.72

XLON

14:10:05

00184773402TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBPABDDNDK

Related Shares:

JD Sports
FTSE 100 Latest
Value9,787.15
Change104.58