Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Nov 2025 07:00

RNS Number : 9529G
Future PLC
11 November 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

10 November 2025

 

 

Aggregate number of ordinary shares purchased:

90,522

 

 

Lowest price paid per share:

597.5000

 

 

Highest price paid per share:

626.0000

 

 

Average price paid per share:

615.4553

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 6,286,294 shares at a cost (including dealing and associated costs) of £43,609,534.67.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 97,507,337 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 10 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:04:42

7

597.5000

XLON

07003070000005662-E0P9uXpLL8iZ

08:04:42

157

597.5000

XLON

07003070000005662-E0P9uXpLL8ic

08:09:15

117

599.0000

XLON

05003050000006561-E0P9uXpLLJDg

08:09:23

218

598.0000

XLON

07003070000006559-E0P9uXpLLJWq

08:09:23

174

599.0000

XLON

07003070000006632-E0P9uXpLLJWA

08:11:49

9

598.0000

XLON

05003050000006633-E0P9uXpLLNH3

08:11:49

31

598.0000

XLON

07003070000006559-E0P9uXpLLNGp

08:11:49

387

598.0000

XLON

05003050000006633-E0P9uXpLLNGr

08:11:49

2

598.0000

XLON

05003050000006633-E0P9uXpLLNGv

08:11:50

174

598.0000

XLON

07003070000007039-E0P9uXpLLNHV

08:11:51

158

598.0000

XLON

07003070000007044-E0P9uXpLLNI2

08:11:52

205

598.0000

XLON

05003050000007014-E0P9uXpLLNJ1

08:12:47

157

598.0000

XLON

05003050000007016-E0P9uXpLLOM5

08:13:11

202

598.0000

XLON

07003070000007159-E0P9uXpLLP1o

08:13:31

46

598.0000

XLON

05003050000007182-E0P9uXpLLPh3

08:17:11

33

600.0000

XLON

05003050000008992-E0P9uXpLLV42

08:17:14

3

600.5000

XLON

07003070000009026-E0P9uXpLLV8d

08:18:13

167

603.5000

XLON

07003070000009448-E0P9uXpLLWYo

08:18:14

165

603.5000

XLON

05003050000009432-E0P9uXpLLWdU

08:19:05

195

603.5000

XLON

07003070000009470-E0P9uXpLLXTX

08:19:06

650

603.5000

XLON

05003050000009891-E0P9uXpLLXU3

08:19:06

4

603.5000

XLON

05003050000009891-E0P9uXpLLXU5

08:19:14

227

603.5000

XLON

07003070000009929-E0P9uXpLLXZ4

08:19:15

267

603.5000

XLON

05003050000010095-E0P9uXpLLXaW

08:19:17

6

603.5000

XLON

07003070000010178-E0P9uXpLLXdn

08:19:24

228

603.5000

XLON

07003070000010393-E0P9uXpLLXn7

08:20:20

216

603.0000

XLON

07003070000010960-E0P9uXpLLYti

08:20:44

163

602.0000

XLON

05003050000009371-E0P9uXpLLZPf

08:20:45

271

602.0000

XLON

05003050000011147-E0P9uXpLLZRT

08:21:00

155

601.0000

XLON

05003050000011267-E0P9uXpLLZbI

08:22:03

216

602.5000

XLON

05003050000011757-E0P9uXpLLai1

08:22:41

239

602.5000

XLON

07003070000012106-E0P9uXpLLb98

08:22:54

197

602.5000

XLON

07003070000012208-E0P9uXpLLbLS

08:26:21

168

604.0000

XLON

07003070000013606-E0P9uXpLLejh

08:26:42

165

603.5000

XLON

05003050000012974-E0P9uXpLLezj

08:27:06

149

603.5000

XLON

07003070000013961-E0P9uXpLLfIv

08:28:57

247

603.5000

XLON

07003070000014240-E0P9uXpLLgju

08:29:39

13

603.5000

XLON

05003050000014849-E0P9uXpLLhik

08:30:21

209

604.0000

XLON

07003070000015354-E0P9uXpLLifs

08:30:21

229

603.5000

XLON

05003050000014849-E0P9uXpLLig9

08:31:01

174

604.0000

XLON

05003050000015633-E0P9uXpLLjYV

08:32:01

211

604.0000

XLON

05003050000016042-E0P9uXpLLkJs

08:32:41

2

604.0000

XLON

07003070000016357-E0P9uXpLLkqw

08:32:41

175

604.0000

XLON

07003070000016357-E0P9uXpLLkqy

08:38:29

213

604.5000

XLON

05003050000017905-E0P9uXpLLqWV

08:38:29

236

605.0000

XLON

07003070000019033-E0P9uXpLLqVQ

08:38:30

19

604.5000

XLON

05003050000018948-E0P9uXpLLqXV

08:38:30

198

604.5000

XLON

05003050000018948-E0P9uXpLLqXX

08:38:49

21

604.0000

XLON

07003070000016802-E0P9uXpLLqih

08:38:49

159

604.0000

XLON

07003070000016802-E0P9uXpLLqik

08:39:24

235

604.0000

XLON

05003050000019123-E0P9uXpLLr3I

08:44:10

233

603.5000

XLON

07003070000019732-E0P9uXpLLv7q

08:47:16

208

604.5000

XLON

07003070000021841-E0P9uXpLLxme

08:48:41

200

606.0000

XLON

07003070000022684-E0P9uXpLLyvs

08:48:42

237

606.0000

XLON

05003050000022649-E0P9uXpLLyxv

08:48:43

218

606.0000

XLON

07003070000022702-E0P9uXpLLyyg

08:49:28

182

606.0000

XLON

05003050000022657-E0P9uXpLLzQ6

08:50:09

215

606.5000

XLON

07003070000023222-E0P9uXpLLzz8

08:50:10

220

606.5000

XLON

07003070000023228-E0P9uXpLLzzn

08:50:58

159

606.0000

XLON

07003070000022966-E0P9uXpLM0gV

08:50:58

276

606.5000

XLON

05003050000023419-E0P9uXpLM0g5

08:51:08

163

606.0000

XLON

05003050000023440-E0P9uXpLM0qP

08:51:08

59

606.0000

XLON

07003070000022966-E0P9uXpLM0qN

08:52:24

228

606.0000

XLON

05003050000023847-E0P9uXpLM1uh

08:53:41

202

607.0000

XLON

05003050000024322-E0P9uXpLM2uI

08:54:04

192

607.5000

XLON

07003070000024558-E0P9uXpLM3L1

08:54:21

279

607.5000

XLON

05003050000024673-E0P9uXpLM3aU

08:56:39

192

607.0000

XLON

07003070000025292-E0P9uXpLM55o

09:05:35

79

607.0000

XLON

05003050000028661-E0P9uXpLMCHB

09:05:35

135

607.0000

XLON

07003070000025561-E0P9uXpLMCH3

09:05:35

35

607.0000

XLON

05003050000028661-E0P9uXpLMCHD

09:05:37

157

607.5000

XLON

05003050000031180-E0P9uXpLMCNK

09:05:38

237

607.5000

XLON

07003070000031251-E0P9uXpLMCP7

09:05:39

249

607.5000

XLON

07003070000031263-E0P9uXpLMCRy

09:07:12

238

607.5000

XLON

05003050000031539-E0P9uXpLME54

09:08:30

224

608.5000

XLON

07003070000033032-E0P9uXpLMExM

09:08:30

510

608.5000

XLON

07003070000033032-E0P9uXpLMExO

09:11:27

239

608.0000

XLON

07003070000033849-E0P9uXpLMHWB

09:12:01

226

608.0000

XLON

07003070000034776-E0P9uXpLMI3z

09:15:21

187

610.0000

XLON

05003050000036119-E0P9uXpLMLS2

09:15:21

201

610.0000

XLON

05003050000036119-E0P9uXpLMLS4

09:15:21

69

610.0000

XLON

05003050000036119-E0P9uXpLMLS6

09:15:23

51

610.0000

XLON

07003070000036240-E0P9uXpLMLYM

09:16:01

299

609.5000

XLON

05003050000036519-E0P9uXpLMMAA

09:17:41

230

610.0000

XLON

07003070000037393-E0P9uXpLMNBN

09:18:41

196

610.0000

XLON

05003050000037750-E0P9uXpLMO71

09:19:21

202

610.5000

XLON

07003070000038073-E0P9uXpLMObP

09:19:21

8

610.5000

XLON

07003070000038073-E0P9uXpLMObR

09:20:54

141

611.0000

XLON

05003050000038499-E0P9uXpLMPsh

09:21:01

300

611.0000

XLON

07003070000038875-E0P9uXpLMPzg

09:21:01

52

611.0000

XLON

07003070000038875-E0P9uXpLMPzi

09:25:21

132

610.5000

XLON

07003070000041081-E0P9uXpLMSex

09:25:21

110

610.5000

XLON

05003050000041016-E0P9uXpLMSec

09:25:24

3

610.5000

XLON

05003050000041043-E0P9uXpLMSfn

09:25:24

14

610.5000

XLON

05003050000041043-E0P9uXpLMSfp

09:26:01

329

610.5000

XLON

05003050000041266-E0P9uXpLMSyv

09:30:21

315

610.5000

XLON

07003070000043497-E0P9uXpLMVhr

09:31:01

239

610.0000

XLON

07003070000042005-E0P9uXpLMW1F

09:31:01

242

610.5000

XLON

07003070000043731-E0P9uXpLMW14

09:31:54

347

609.5000

XLON

05003050000039471-E0P9uXpLMWVG

09:34:55

242

610.5000

XLON

05003050000044394-E0P9uXpLMY43

09:35:58

15

610.5000

XLON

07003070000045778-E0P9uXpLMYeV

09:35:58

110

610.5000

XLON

07003070000045778-E0P9uXpLMYeS

09:38:42

4

610.5000

XLON

07003070000046049-E0P9uXpLMZsV

10:00:49

250

611.5000

XLON

07003070000055449-E0P9uXpLMmBK

10:00:49

7

611.5000

XLON

07003070000055449-E0P9uXpLMmBQ

10:06:06

374

612.5000

XLON

07003070000057709-E0P9uXpLMplP

10:08:15

96

614.0000

XLON

07003070000058456-E0P9uXpLMqxm

10:08:15

167

614.0000

XLON

07003070000058456-E0P9uXpLMqxo

10:08:16

96

614.0000

XLON

05003050000058404-E0P9uXpLMqyl

10:08:16

167

614.0000

XLON

05003050000058404-E0P9uXpLMqyn

10:08:16

167

614.0000

XLON

05003050000058404-E0P9uXpLMqyp

10:08:17

86

614.0000

XLON

07003070000058464-E0P9uXpLMqzZ

10:08:17

167

614.0000

XLON

07003070000058464-E0P9uXpLMqzb

10:08:18

96

614.0000

XLON

07003070000058476-E0P9uXpLMr0K

10:08:18

167

614.0000

XLON

07003070000058476-E0P9uXpLMr0M

10:08:19

65

614.0000

XLON

07003070000058485-E0P9uXpLMr2M

10:08:19

167

614.0000

XLON

07003070000058485-E0P9uXpLMr2O

10:08:20

86

614.0000

XLON

05003050000058426-E0P9uXpLMr3i

10:08:21

107

614.0000

XLON

05003050000058435-E0P9uXpLMr5S

10:08:22

107

614.0000

XLON

07003070000058502-E0P9uXpLMr6S

10:08:22

167

614.0000

XLON

07003070000058502-E0P9uXpLMr6U

10:08:23

66

614.0000

XLON

07003070000058510-E0P9uXpLMr7F

10:08:35

289

614.5000

XLON

07003070000058575-E0P9uXpLMrI8

10:08:36

306

614.5000

XLON

05003050000058523-E0P9uXpLMrKV

10:08:49

255

614.5000

XLON

05003050000058528-E0P9uXpLMrOm

10:08:50

332

614.5000

XLON

07003070000058644-E0P9uXpLMrPM

10:08:51

383

614.5000

XLON

05003050000058589-E0P9uXpLMrPw

10:08:51

357

614.0000

XLON

07003070000058516-E0P9uXpLMrQ6

10:10:04

267

614.0000

XLON

05003050000058595-E0P9uXpLMrvx

10:11:03

257

616.5000

XLON

05003050000059237-E0P9uXpLMshv

10:11:06

122

616.5000

XLON

07003070000059311-E0P9uXpLMsn4

10:11:18

256

618.0000

XLON

05003050000059316-E0P9uXpLMsxR

10:12:41

271

617.0000

XLON

07003070000059842-E0P9uXpLMtu0

10:12:41

62

617.0000

XLON

07003070000059842-E0P9uXpLMtu8

10:16:05

372

618.0000

XLON

05003050000060787-E0P9uXpLMvPG

10:16:20

78

617.0000

XLON

07003070000060414-E0P9uXpLMvak

10:18:41

288

618.0000

XLON

07003070000062000-E0P9uXpLMx7o

10:21:36

138

617.5000

XLON

07003070000061642-E0P9uXpLMzHF

10:21:36

279

618.0000

XLON

07003070000062244-E0P9uXpLMzGy

10:24:11

186

617.5000

XLON

05003050000063517-E0P9uXpLN0wN

10:24:11

119

617.5000

XLON

07003070000061642-E0P9uXpLN0wL

10:24:16

127

617.0000

XLON

07003070000060414-E0P9uXpLN0yp

10:24:50

153

617.0000

XLON

07003070000060414-E0P9uXpLN1DJ

10:24:50

111

617.0000

XLON

07003070000064092-E0P9uXpLN1DL

10:27:01

330

617.0000

XLON

07003070000064929-E0P9uXpLN2I5

10:27:41

260

617.0000

XLON

07003070000065099-E0P9uXpLN2W9

10:32:57

350

617.5000

XLON

07003070000066770-E0P9uXpLN538

10:32:57

3

617.5000

XLON

07003070000066770-E0P9uXpLN53B

10:32:57

22

617.5000

XLON

07003070000066770-E0P9uXpLN53M

10:33:12

251

617.0000

XLON

05003050000065624-E0P9uXpLN594

10:35:21

267

616.5000

XLON

05003050000067140-E0P9uXpLN6HT

10:36:30

216

616.0000

XLON

05003050000067607-E0P9uXpLN7Hn

10:37:48

238

615.5000

XLON

07003070000068161-E0P9uXpLN7uq

10:38:36

169

615.0000

XLON

07003070000067223-E0P9uXpLN8Ox

10:39:21

193

615.0000

XLON

07003070000068588-E0P9uXpLN8m2

10:42:14

223

616.0000

XLON

05003050000069315-E0P9uXpLNAhs

10:42:18

121

615.5000

XLON

07003070000069340-E0P9uXpLNAoH

10:42:43

185

616.0000

XLON

07003070000069485-E0P9uXpLNB2h

10:47:42

150

616.0000

XLON

05003050000070019-E0P9uXpLNDv3

10:52:35

170

615.5000

XLON

07003070000069470-E0P9uXpLNGwY

10:52:35

165

616.0000

XLON

05003050000071837-E0P9uXpLNGvm

10:52:35

132

616.0000

XLON

07003070000071650-E0P9uXpLNGvk

10:52:38

142

614.5000

XLON

05003050000069426-E0P9uXpLNH0f

10:55:21

387

615.5000

XLON

07003070000074099-E0P9uXpLNJ8r

10:56:01

323

615.5000

XLON

07003070000074289-E0P9uXpLNJT5

10:57:10

175

615.0000

XLON

05003050000073615-E0P9uXpLNK0w

10:57:10

76

615.0000

XLON

05003050000073615-E0P9uXpLNK16

10:57:41

129

615.0000

XLON

07003070000074845-E0P9uXpLNKJR

10:59:21

273

615.0000

XLON

05003050000075320-E0P9uXpLNKvF

11:01:32

72

614.5000

XLON

05003050000075936-E0P9uXpLNMTe

11:04:52

37

615.0000

XLON

07003070000076402-E0P9uXpLNNqi

11:07:05

154

614.5000

XLON

05003050000075936-E0P9uXpLNPIi

11:07:05

85

615.0000

XLON

07003070000076402-E0P9uXpLNPHk

11:07:05

116

615.0000

XLON

07003070000076602-E0P9uXpLNPHm

11:07:05

117

615.0000

XLON

07003070000078253-E0P9uXpLNPHq

11:08:21

194

613.5000

XLON

05003050000074781-E0P9uXpLNQAT

11:09:21

315

613.5000

XLON

05003050000079352-E0P9uXpLNQnv

11:12:41

243

613.5000

XLON

05003050000080906-E0P9uXpLNSBJ

11:12:41

16

613.5000

XLON

05003050000080906-E0P9uXpLNSBL

11:12:41

113

613.5000

XLON

05003050000080906-E0P9uXpLNSBN

11:14:21

353

613.5000

XLON

05003050000081455-E0P9uXpLNSjc

11:17:40

12

613.5000

XLON

07003070000082507-E0P9uXpLNU60

11:18:54

213

613.5000

XLON

07003070000082507-E0P9uXpLNUdc

11:19:21

23

613.5000

XLON

07003070000082507-E0P9uXpLNUrO

11:19:21

311

613.5000

XLON

07003070000083554-E0P9uXpLNUrQ

11:28:52

207

613.0000

XLON

07003070000082137-E0P9uXpLNZGo

11:28:52

141

613.0000

XLON

07003070000085476-E0P9uXpLNZGq

11:28:52

115

613.5000

XLON

05003050000086240-E0P9uXpLNZGD

11:28:52

219

613.5000

XLON

07003070000084223-E0P9uXpLNZG7

11:33:43

4

612.0000

XLON

07003070000088631-E0P9uXpLNckp

11:38:29

345

612.0000

XLON

07003070000088631-E0P9uXpLNfEu

11:39:29

318

612.0000

XLON

05003050000089870-E0P9uXpLNfjM

11:39:30

3

612.0000

XLON

05003050000090223-E0P9uXpLNfjr

11:39:30

81

612.0000

XLON

05003050000090223-E0P9uXpLNfjt

11:39:40

16

612.0000

XLON

05003050000090223-E0P9uXpLNfqy

11:48:04

424

615.0000

XLON

07003070000093770-E0P9uXpLNjMp

11:48:05

3

615.0000

XLON

05003050000093571-E0P9uXpLNjOg

11:48:05

388

615.0000

XLON

05003050000093571-E0P9uXpLNjOi

11:48:19

359

615.0000

XLON

05003050000093575-E0P9uXpLNjWf

11:49:19

325

615.5000

XLON

05003050000094002-E0P9uXpLNk8z

11:49:59

325

615.5000

XLON

05003050000094310-E0P9uXpLNkS4

11:59:18

359

617.5000

XLON

05003050000095821-E0P9uXpLNoIC

11:59:18

393

618.0000

XLON

07003070000097235-E0P9uXpLNoHe

11:59:20

421

617.5000

XLON

05003050000097609-E0P9uXpLNoLI

12:02:03

327

618.0000

XLON

05003050000098419-E0P9uXpLNqHd

12:03:47

92

618.0000

XLON

05003050000098419-E0P9uXpLNrdK

12:03:47

251

618.0000

XLON

05003050000099354-E0P9uXpLNrdM

12:03:50

354

617.5000

XLON

07003070000098551-E0P9uXpLNreH

12:05:05

324

616.5000

XLON

07003070000097809-E0P9uXpLNsUt

12:09:02

337

616.5000

XLON

05003050000102555-E0P9uXpLNuEK

12:12:46

1

617.0000

XLON

07003070000104284-E0P9uXpLNwUx

12:12:46

379

617.0000

XLON

07003070000104284-E0P9uXpLNwV2

12:15:21

282

620.0000

XLON

07003070000105369-E0P9uXpLNxo8

12:16:01

264

620.0000

XLON

05003050000105445-E0P9uXpLNyB5

12:17:41

275

620.0000

XLON

07003070000106322-E0P9uXpLNz8F

12:21:54

257

620.5000

XLON

05003050000107649-E0P9uXpLO1QJ

12:23:41

247

620.5000

XLON

07003070000108543-E0P9uXpLO2D2

12:25:00

287

621.0000

XLON

07003070000108933-E0P9uXpLO2qs

12:27:01

223

621.0000

XLON

07003070000109596-E0P9uXpLO3eG

12:27:41

100

621.0000

XLON

07003070000109842-E0P9uXpLO3zq

12:27:41

153

621.0000

XLON

07003070000109842-E0P9uXpLO3zs

12:29:21

153

621.0000

XLON

07003070000110548-E0P9uXpLO4aL

12:29:21

57

621.0000

XLON

07003070000110548-E0P9uXpLO4aN

12:31:01

33

621.0000

XLON

05003050000111006-E0P9uXpLO5CH

12:31:01

38

621.0000

XLON

05003050000111006-E0P9uXpLO5CJ

12:31:01

32

621.0000

XLON

05003050000111006-E0P9uXpLO5CL

12:31:01

147

621.0000

XLON

05003050000111006-E0P9uXpLO5CN

12:31:41

312

620.5000

XLON

05003050000109009-E0P9uXpLO5Un

12:32:41

192

620.0000

XLON

07003070000111901-E0P9uXpLO5wZ

12:33:36

206

619.0000

XLON

05003050000111645-E0P9uXpLO6JA

12:34:21

45

619.0000

XLON

05003050000112214-E0P9uXpLO6gp

12:34:21

31

619.0000

XLON

05003050000112214-E0P9uXpLO6gr

12:34:21

56

619.0000

XLON

05003050000112214-E0P9uXpLO6gt

12:36:03

119

619.5000

XLON

05003050000112780-E0P9uXpLO7UZ

12:36:03

17

619.5000

XLON

05003050000112780-E0P9uXpLO7Ub

12:36:47

147

618.0000

XLON

05003050000112766-E0P9uXpLO85b

12:40:31

212

618.0000

XLON

07003070000114786-E0P9uXpLO9zo

12:41:36

141

618.0000

XLON

05003050000114643-E0P9uXpLOAou

12:42:41

171

618.0000

XLON

07003070000115444-E0P9uXpLOBUB

12:45:21

228

617.5000

XLON

07003070000116390-E0P9uXpLOCpX

12:45:55

28

617.0000

XLON

05003050000113552-E0P9uXpLOD8f

12:45:55

115

617.0000

XLON

05003050000113552-E0P9uXpLOD8h

12:48:10

258

617.5000

XLON

05003050000117017-E0P9uXpLOEWK

12:49:03

1

617.0000

XLON

05003050000116855-E0P9uXpLOF3Q

12:49:03

223

617.0000

XLON

05003050000116855-E0P9uXpLOF3T

12:49:21

164

616.5000

XLON

05003050000117509-E0P9uXpLOFVd

12:51:53

151

616.5000

XLON

07003070000118576-E0P9uXpLOGfC

12:56:01

221

617.5000

XLON

07003070000120515-E0P9uXpLOJGz

13:10:13

398

618.0000

XLON

07003070000121652-E0P9uXpLOPAB

13:10:13

221

617.5000

XLON

05003050000120711-E0P9uXpLOPAQ

13:10:13

121

618.0000

XLON

07003070000125933-E0P9uXpLOPAH

13:15:23

364

618.5000

XLON

07003070000129346-E0P9uXpLORfs

13:15:24

331

618.5000

XLON

07003070000129356-E0P9uXpLORgz

13:15:25

397

618.5000

XLON

05003050000129014-E0P9uXpLORhc

13:15:51

367

618.0000

XLON

05003050000128995-E0P9uXpLORnS

13:16:01

334

618.0000

XLON

05003050000129258-E0P9uXpLORrZ

13:17:41

30

618.0000

XLON

05003050000130096-E0P9uXpLOSYj

13:17:41

48

618.0000

XLON

05003050000130096-E0P9uXpLOSYl

13:18:41

4

618.0000

XLON

05003050000130559-E0P9uXpLOT0t

13:19:21

288

618.0000

XLON

07003070000131340-E0P9uXpLOTSB

13:21:01

347

618.0000

XLON

05003050000131619-E0P9uXpLOUQ5

13:23:39

335

618.0000

XLON

07003070000132633-E0P9uXpLOW53

13:24:28

280

618.0000

XLON

05003050000132862-E0P9uXpLOWeH

13:26:01

287

618.0000

XLON

07003070000133714-E0P9uXpLOXld

13:27:31

182

617.5000

XLON

07003070000129347-E0P9uXpLOYd1

13:30:29

190

617.5000

XLON

05003050000134097-E0P9uXpLOaSE

13:30:29

133

617.5000

XLON

07003070000134744-E0P9uXpLOaSG

13:32:03

179

617.5000

XLON

07003070000136421-E0P9uXpLObKC

13:33:41

35

617.5000

XLON

05003050000136759-E0P9uXpLOc00

13:33:41

157

617.5000

XLON

05003050000136759-E0P9uXpLOc03

13:34:21

202

617.5000

XLON

05003050000137007-E0P9uXpLOcHY

13:36:12

215

617.0000

XLON

05003050000135710-E0P9uXpLOcvm

13:36:51

287

616.5000

XLON

05003050000137875-E0P9uXpLOdAe

13:42:01

387

616.5000

XLON

07003070000140686-E0P9uXpLOfzu

13:42:41

111

616.5000

XLON

07003070000141141-E0P9uXpLOgMi

13:42:41

28

616.5000

XLON

07003070000141141-E0P9uXpLOgMk

13:42:41

70

616.5000

XLON

07003070000141141-E0P9uXpLOgMm

13:44:38

237

616.5000

XLON

05003050000141920-E0P9uXpLOhHk

13:48:17

111

616.0000

XLON

05003050000140395-E0P9uXpLOjK6

13:48:17

159

616.0000

XLON

07003070000138795-E0P9uXpLOjK4

13:52:30

318

616.0000

XLON

05003050000144124-E0P9uXpLOlx4

13:52:30

365

616.0000

XLON

05003050000144769-E0P9uXpLOlx6

14:02:07

504

616.5000

XLON

07003070000149591-E0P9uXpLOrVQ

14:04:32

507

616.5000

XLON

07003070000150641-E0P9uXpLOtLM

14:04:52

222

615.5000

XLON

05003050000146173-E0P9uXpLOtdG

14:04:52

266

616.0000

XLON

07003070000146519-E0P9uXpLOtcM

14:04:52

131

616.0000

XLON

07003070000148935-E0P9uXpLOtcV

14:05:20

161

615.0000

XLON

05003050000148579-E0P9uXpLOtuh

14:06:14

164

615.0000

XLON

05003050000151002-E0P9uXpLOuOg

14:08:52

201

615.0000

XLON

07003070000152407-E0P9uXpLOvxA

14:09:32

35

615.0000

XLON

05003050000152358-E0P9uXpLOwD1

14:09:32

238

615.0000

XLON

05003050000152358-E0P9uXpLOwD3

14:11:08

21

614.5000

XLON

05003050000150983-E0P9uXpLOwpf

14:11:37

192

614.5000

XLON

05003050000150983-E0P9uXpLOx7K

14:11:38

184

614.5000

XLON

05003050000152932-E0P9uXpLOx7m

14:20:06

243

616.0000

XLON

07003070000157103-E0P9uXpLP2Em

14:20:08

356

616.0000

XLON

05003050000156774-E0P9uXpLP2Hd

14:23:14

369

616.0000

XLON

07003070000158496-E0P9uXpLP4Wp

14:24:14

336

615.5000

XLON

05003050000157876-E0P9uXpLP4wM

14:24:14

133

616.0000

XLON

07003070000158963-E0P9uXpLP4w7

14:24:32

328

615.5000

XLON

05003050000158757-E0P9uXpLP58l

14:24:54

303

615.0000

XLON

05003050000155649-E0P9uXpLP5Lj

14:31:42

394

614.5000

XLON

05003050000161195-E0P9uXpLPFBo

14:31:42

184

614.5000

XLON

07003070000163393-E0P9uXpLPFBq

14:31:42

116

614.5000

XLON

05003050000163353-E0P9uXpLPFBs

14:31:42

293

615.0000

XLON

05003050000163445-E0P9uXpLPFAl

14:31:42

119

615.0000

XLON

07003070000163709-E0P9uXpLPFAn

14:31:49

362

614.0000

XLON

07003070000165419-E0P9uXpLPFRR

14:34:22

362

614.0000

XLON

05003050000168570-E0P9uXpLPKr5

14:35:52

332

615.0000

XLON

05003050000169972-E0P9uXpLPNcz

14:36:12

43

615.0000

XLON

05003050000170290-E0P9uXpLPOBQ

14:36:12

20

615.0000

XLON

05003050000170290-E0P9uXpLPOBS

14:37:33

362

614.5000

XLON

05003050000171295-E0P9uXpLPQW6

14:38:00

68

614.0000

XLON

07003070000168978-E0P9uXpLPR30

14:39:30

39

614.0000

XLON

07003070000168978-E0P9uXpLPSr8

14:40:17

323

614.0000

XLON

07003070000168978-E0P9uXpLPUGY

14:41:03

62

614.0000

XLON

07003070000174852-E0P9uXpLPVNr

14:41:03

267

614.0000

XLON

07003070000174852-E0P9uXpLPVNt

14:46:26

373

616.5000

XLON

07003070000179453-E0P9uXpLPdNx

14:46:27

338

616.5000

XLON

05003050000179299-E0P9uXpLPdOW

14:46:28

338

616.5000

XLON

07003070000179476-E0P9uXpLPdQr

14:46:29

212

616.5000

XLON

05003050000179320-E0P9uXpLPdSB

14:46:29

126

616.5000

XLON

05003050000179320-E0P9uXpLPdSD

14:47:28

338

615.5000

XLON

05003050000179287-E0P9uXpLPekH

14:47:28

406

616.0000

XLON

05003050000179266-E0P9uXpLPegk

14:49:41

372

615.5000

XLON

07003070000180986-E0P9uXpLPhko

14:50:03

338

615.0000

XLON

05003050000180818-E0P9uXpLPiDP

14:51:19

404

614.0000

XLON

07003070000180285-E0P9uXpLPkRL

14:52:41

133

613.5000

XLON

05003050000183825-E0P9uXpLPmZN

14:53:42

512

613.5000

XLON

07003070000186058-E0P9uXpLPoKq

14:54:44

211

613.0000

XLON

05003050000182727-E0P9uXpLPpOZ

14:54:44

140

613.0000

XLON

07003070000185399-E0P9uXpLPpOf

14:54:44

55

613.0000

XLON

07003070000185399-E0P9uXpLPpOh

15:01:16

600

614.0000

XLON

07003070000191783-E0P9uXpLPxIY

15:01:16

192

614.0000

XLON

07003070000191783-E0P9uXpLPxIe

15:01:16

354

614.0000

XLON

05003050000191373-E0P9uXpLPxHx

15:06:53

359

618.0000

XLON

07003070000195619-E0P9uXpLQ4TE

15:06:54

440

618.0000

XLON

07003070000195628-E0P9uXpLQ4U9

15:06:55

503

618.0000

XLON

07003070000195641-E0P9uXpLQ4VA

15:08:35

419

617.5000

XLON

05003050000196636-E0P9uXpLQ62y

15:09:52

121

617.0000

XLON

05003050000197356-E0P9uXpLQ6to

15:09:52

5

617.0000

XLON

05003050000197356-E0P9uXpLQ6tr

15:11:38

10

617.5000

XLON

05003050000198662-E0P9uXpLQ8Yu

15:11:39

60

617.5000

XLON

05003050000198675-E0P9uXpLQ8Zo

15:14:18

356

621.5000

XLON

07003070000200610-E0P9uXpLQBF2

15:14:19

471

621.5000

XLON

07003070000200645-E0P9uXpLQBJQ

15:14:25

471

621.5000

XLON

07003070000200701-E0P9uXpLQBO6

15:14:32

160

621.5000

XLON

07003070000200794-E0P9uXpLQBWG

15:14:32

57

621.5000

XLON

07003070000200794-E0P9uXpLQBWI

15:14:52

493

620.5000

XLON

05003050000200425-E0P9uXpLQBuN

15:15:50

236

620.0000

XLON

07003070000200795-E0P9uXpLQDAp

15:15:50

14

620.0000

XLON

07003070000200795-E0P9uXpLQDAr

15:16:57

149

620.5000

XLON

07003070000202001-E0P9uXpLQEaG

15:16:57

180

620.5000

XLON

07003070000202001-E0P9uXpLQEaI

15:19:32

432

620.5000

XLON

07003070000204214-E0P9uXpLQGcX

15:21:12

465

620.5000

XLON

07003070000205187-E0P9uXpLQIbp

15:24:21

430

620.5000

XLON

05003050000206733-E0P9uXpLQLOe

15:24:32

444

620.5000

XLON

07003070000207332-E0P9uXpLQLVR

15:24:45

57

620.5000

XLON

07003070000207332-E0P9uXpLQLdr

15:25:43

411

620.0000

XLON

05003050000201793-E0P9uXpLQMhz

15:31:27

354

621.5000

XLON

07003070000209936-E0P9uXpLQSEJ

15:31:27

180

621.5000

XLON

05003050000210035-E0P9uXpLQSER

15:31:27

244

621.5000

XLON

07003070000210281-E0P9uXpLQSEP

15:31:27

112

621.5000

XLON

07003070000211174-E0P9uXpLQSET

15:32:22

354

620.5000

XLON

05003050000210036-E0P9uXpLQTJa

15:32:24

223

620.5000

XLON

07003070000212173-E0P9uXpLQTMh

15:33:46

8

622.5000

XLON

07003070000213088-E0P9uXpLQULL

15:34:22

225

621.5000

XLON

05003050000212820-E0P9uXpLQUlX

15:34:22

290

621.5000

XLON

05003050000212820-E0P9uXpLQUlZ

15:38:39

377

622.0000

XLON

05003050000213808-E0P9uXpLQYE4

15:38:39

389

622.0000

XLON

05003050000215424-E0P9uXpLQYEA

15:42:35

229

624.5000

XLON

07003070000218558-E0P9uXpLQbiC

15:42:36

174

624.5000

XLON

05003050000218317-E0P9uXpLQbjH

15:42:36

295

624.5000

XLON

05003050000218317-E0P9uXpLQbjE

15:43:24

402

624.5000

XLON

07003070000219041-E0P9uXpLQcI4

15:44:32

362

624.5000

XLON

07003070000219724-E0P9uXpLQdRp

15:44:39

122

625.0000

XLON

07003070000219789-E0P9uXpLQdZO

15:47:08

436

626.0000

XLON

05003050000221113-E0P9uXpLQgBQ

15:47:16

399

625.5000

XLON

05003050000220550-E0P9uXpLQgGD

15:49:25

171

625.0000

XLON

05003050000219865-E0P9uXpLQiXp

15:49:25

229

625.0000

XLON

07003070000220090-E0P9uXpLQiXn

15:49:25

449

624.0000

XLON

05003050000221780-E0P9uXpLQiY3

15:49:58

191

624.0000

XLON

05003050000222729-E0P9uXpLQjAS

15:50:41

197

624.0000

XLON

05003050000222729-E0P9uXpLQjm6

15:51:08

535

623.5000

XLON

07003070000222508-E0P9uXpLQknJ

15:52:00

345

623.0000

XLON

05003050000224403-E0P9uXpLQmIN

15:52:52

63

623.0000

XLON

07003070000226005-E0P9uXpLQnOV

15:52:54

299

622.5000

XLON

07003070000224415-E0P9uXpLQnQP

15:54:34

325

622.0000

XLON

05003050000226958-E0P9uXpLQpcg

15:56:36

426

622.0000

XLON

05003050000227969-E0P9uXpLQroN

15:56:37

214

621.5000

XLON

05003050000225779-E0P9uXpLQrqw

16:01:14

361

621.5000

XLON

05003050000229033-E0P9uXpLQwBq

16:05:13

399

622.0000

XLON

05003050000234621-E0P9uXpLR0iT

16:05:13

336

622.0000

XLON

05003050000232033-E0P9uXpLR0hJ

16:05:13

124

622.0000

XLON

07003070000232309-E0P9uXpLR0hL

16:05:13

119

622.0000

XLON

05003050000232034-E0P9uXpLR0hN

16:06:13

129

622.0000

XLON

05003050000235385-E0P9uXpLR1iq

16:06:47

552

622.0000

XLON

05003050000235779-E0P9uXpLR284

16:08:33

512

622.5000

XLON

05003050000237079-E0P9uXpLR4Hi

16:10:20

160

622.5000

XLON

05003050000238323-E0P9uXpLR6G4

16:10:20

351

622.5000

XLON

05003050000238323-E0P9uXpLR6G6

16:12:44

561

622.5000

XLON

05003050000239154-E0P9uXpLR8EB

16:13:11

521

622.5000

XLON

05003050000240337-E0P9uXpLR8es

16:14:38

541

622.5000

XLON

07003070000241511-E0P9uXpLRA66

16:15:00

128

621.5000

XLON

05003050000237080-E0P9uXpLRAN8

16:15:00

591

622.0000

XLON

05003050000237009-E0P9uXpLRAMJ

16:18:46

477

621.5000

XLON

05003050000242149-E0P9uXpLREHu

16:19:29

630

621.5000

XLON

05003050000242893-E0P9uXpLRF4W

16:19:32

524

621.5000

XLON

07003070000243110-E0P9uXpLRF5w

16:19:56

525

621.0000

XLON

07003070000242364-E0P9uXpLRFPs

16:21:12

61

621.0000

XLON

05003050000243379-E0P9uXpLRH1n

16:21:12

244

621.0000

XLON

05003050000243379-E0P9uXpLRH1p

16:21:12

67

621.0000

XLON

05003050000243379-E0P9uXpLRH1r

16:21:32

144

620.5000

XLON

07003070000242855-E0P9uXpLRHIj

16:22:46

251

620.5000

XLON

07003070000243573-E0P9uXpLRIKu

16:23:36

277

620.5000

XLON

07003070000244096-E0P9uXpLRJ9T

16:23:36

39

620.5000

XLON

07003070000244096-E0P9uXpLRJ9V

16:24:32

114

620.0000

XLON

05003050000244128-E0P9uXpLRKG8

16:24:36

89

620.0000

XLON

05003050000244128-E0P9uXpLRKJD

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFFEFLFFBV

Related Shares:

Future
FTSE 100 Latest
Value9,685.94
Change-12.43