5th Jul 2022 07:00
TRANSACTION IN OWN SHARES
5 July 2022
Grafton Group plc, ("Grafton" or the "Company") announces that on 4 July 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 28 April 2022.
London Stock Exchange | |
Date of purchase | 4 July 2022 |
Number of ordinary shares purchased: | 160,000 |
Volume weighted average price paid: | £7.305223 |
Highest price paid per share: | £7.350 |
Lowest price paid per share: | £7.1470 |
Grafton has to date purchased 5,298,428 shares in aggregate for cancellation through/from (as the case may be) Goodbody Stockbrokers UC and Numis in connection with its share buyback programme which commenced on 9 May 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 4 July 2022 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Rebecca McAleavey
Assistant Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400QL8I2DF7QZT307 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 4 July 2022 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £7.305223 | 160,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
409 | 728.50 | XLON | 08:36:16 | 00059844732TRLO0 |
404 | 728.50 | XLON | 08:36:16 | 00059844733TRLO0 |
467 | 728.50 | XLON | 08:36:16 | 00059844734TRLO0 |
474 | 728.50 | XLON | 08:36:16 | 00059844736TRLO0 |
68 | 723.30 | XLON | 08:38:40 | 00059844811TRLO0 |
344 | 723.30 | XLON | 08:38:42 | 00059844814TRLO0 |
346 | 723.10 | XLON | 08:42:02 | 00059844882TRLO0 |
464 | 723.10 | XLON | 08:43:16 | 00059844929TRLO0 |
74 | 723.10 | XLON | 08:43:16 | 00059844928TRLO0 |
443 | 723.20 | XLON | 08:44:04 | 00059844952TRLO0 |
423 | 723.30 | XLON | 08:47:29 | 00059845065TRLO0 |
451 | 723.70 | XLON | 08:47:29 | 00059845064TRLO0 |
90 | 722.40 | XLON | 08:48:44 | 00059845098TRLO0 |
362 | 722.40 | XLON | 08:48:44 | 00059845097TRLO0 |
464 | 722.00 | XLON | 08:48:44 | 00059845099TRLO0 |
372 | 721.50 | XLON | 08:49:32 | 00059845130TRLO0 |
201 | 721.50 | XLON | 08:49:32 | 00059845129TRLO0 |
363 | 720.70 | XLON | 08:49:33 | 00059845132TRLO0 |
74 | 720.70 | XLON | 08:49:33 | 00059845131TRLO0 |
131 | 720.30 | XLON | 08:50:02 | 00059845139TRLO0 |
295 | 720.30 | XLON | 08:50:02 | 00059845138TRLO0 |
393 | 717.40 | XLON | 08:53:03 | 00059845183TRLO0 |
315 | 717.60 | XLON | 08:59:43 | 00059845357TRLO0 |
97 | 717.60 | XLON | 08:59:49 | 00059845360TRLO0 |
468 | 717.60 | XLON | 09:00:24 | 00059845387TRLO0 |
38 | 717.60 | XLON | 09:00:24 | 00059845386TRLO0 |
397 | 714.70 | XLON | 09:00:24 | 00059845388TRLO0 |
493 | 715.70 | XLON | 09:06:06 | 00059845544TRLO0 |
467 | 722.40 | XLON | 09:08:02 | 00059845579TRLO0 |
426 | 722.40 | XLON | 09:08:11 | 00059845583TRLO0 |
153 | 721.40 | XLON | 09:08:15 | 00059845587TRLO0 |
495 | 721.40 | XLON | 09:08:15 | 00059845586TRLO0 |
474 | 722.60 | XLON | 09:09:04 | 00059845617TRLO0 |
402 | 723.30 | XLON | 09:09:04 | 00059845616TRLO0 |
473 | 722.60 | XLON | 09:09:04 | 00059845618TRLO0 |
437 | 725.60 | XLON | 09:12:06 | 00059845696TRLO0 |
18 | 725.60 | XLON | 09:12:06 | 00059845695TRLO0 |
427 | 725.60 | XLON | 09:12:06 | 00059845694TRLO0 |
510 | 725.60 | XLON | 09:12:06 | 00059845697TRLO0 |
433 | 725.60 | XLON | 09:12:06 | 00059845698TRLO0 |
476 | 725.00 | XLON | 09:12:06 | 00059845699TRLO0 |
451 | 728.90 | XLON | 09:22:29 | 00059845872TRLO0 |
479 | 728.90 | XLON | 09:22:29 | 00059845871TRLO0 |
54 | 729.50 | XLON | 09:22:44 | 00059845905TRLO0 |
423 | 730.10 | XLON | 09:22:44 | 00059845904TRLO0 |
381 | 729.50 | XLON | 09:22:44 | 00059845906TRLO0 |
407 | 729.20 | XLON | 09:24:34 | 00059845953TRLO0 |
392 | 729.50 | XLON | 09:25:23 | 00059845980TRLO0 |
422 | 729.50 | XLON | 09:25:23 | 00059845979TRLO0 |
510 | 729.50 | XLON | 09:25:24 | 00059845985TRLO0 |
460 | 729.20 | XLON | 09:25:33 | 00059845987TRLO0 |
200 | 729.20 | XLON | 09:28:06 | 00059846033TRLO0 |
218 | 729.20 | XLON | 09:28:06 | 00059846032TRLO0 |
425 | 728.30 | XLON | 09:28:06 | 00059846034TRLO0 |
300 | 728.50 | XLON | 09:28:06 | 00059846035TRLO0 |
473 | 726.30 | XLON | 09:35:24 | 00059846183TRLO0 |
300 | 726.70 | XLON | 09:35:24 | 00059846184TRLO0 |
255 | 726.80 | XLON | 09:35:24 | 00059846186TRLO0 |
473 | 726.80 | XLON | 09:35:24 | 00059846185TRLO0 |
76 | 727.60 | XLON | 09:39:44 | 00059846280TRLO0 |
429 | 729.50 | XLON | 09:41:27 | 00059846349TRLO0 |
415 | 728.80 | XLON | 09:41:27 | 00059846351TRLO0 |
53 | 729.50 | XLON | 09:41:27 | 00059846350TRLO0 |
25 | 729.50 | XLON | 09:44:34 | 00059846435TRLO0 |
330 | 729.90 | XLON | 09:45:05 | 00059846439TRLO0 |
698 | 730.00 | XLON | 09:45:08 | 00059846441TRLO0 |
443 | 729.50 | XLON | 09:45:08 | 00059846442TRLO0 |
652 | 729.50 | XLON | 09:47:19 | 00059846495TRLO0 |
478 | 730.00 | XLON | 09:53:49 | 00059846653TRLO0 |
1331 | 730.50 | XLON | 09:53:49 | 00059846652TRLO0 |
396 | 730.00 | XLON | 09:54:04 | 00059846684TRLO0 |
396 | 729.50 | XLON | 09:54:04 | 00059846687TRLO0 |
141 | 726.30 | XLON | 09:55:24 | 00059846715TRLO0 |
344 | 726.30 | XLON | 09:55:24 | 00059846714TRLO0 |
523 | 725.00 | XLON | 09:56:00 | 00059846726TRLO0 |
427 | 725.00 | XLON | 09:56:00 | 00059846731TRLO0 |
23 | 725.00 | XLON | 09:56:00 | 00059846730TRLO0 |
471 | 725.00 | XLON | 09:56:03 | 00059846737TRLO0 |
409 | 725.00 | XLON | 09:56:06 | 00059846738TRLO0 |
485 | 725.00 | XLON | 09:56:08 | 00059846748TRLO0 |
444 | 725.00 | XLON | 09:56:18 | 00059846756TRLO0 |
153 | 724.20 | XLON | 09:57:10 | 00059846809TRLO0 |
475 | 724.20 | XLON | 09:57:12 | 00059846812TRLO0 |
328 | 724.20 | XLON | 09:57:12 | 00059846811TRLO0 |
581 | 729.50 | XLON | 10:02:22 | 00059846919TRLO0 |
157 | 729.20 | XLON | 10:02:22 | 00059846921TRLO0 |
276 | 729.20 | XLON | 10:02:22 | 00059846920TRLO0 |
423 | 729.80 | XLON | 10:03:44 | 00059846940TRLO0 |
405 | 729.60 | XLON | 10:03:44 | 00059846941TRLO0 |
433 | 730.00 | XLON | 10:05:34 | 00059846994TRLO0 |
14 | 729.60 | XLON | 10:05:34 | 00059846997TRLO0 |
415 | 729.60 | XLON | 10:05:34 | 00059846996TRLO0 |
409 | 728.80 | XLON | 10:09:34 | 00059847103TRLO0 |
441 | 729.20 | XLON | 10:09:34 | 00059847102TRLO0 |
464 | 730.00 | XLON | 10:13:24 | 00059847187TRLO0 |
10 | 730.10 | XLON | 10:14:10 | 00059847226TRLO0 |
291 | 730.10 | XLON | 10:14:10 | 00059847227TRLO0 |
465 | 731.60 | XLON | 10:17:50 | 00059847391TRLO0 |
446 | 733.30 | XLON | 10:18:49 | 00059847431TRLO0 |
405 | 733.30 | XLON | 10:19:04 | 00059847442TRLO0 |
18 | 733.20 | XLON | 10:19:04 | 00059847443TRLO0 |
487 | 733.10 | XLON | 10:19:41 | 00059847468TRLO0 |
428 | 733.10 | XLON | 10:20:40 | 00059847507TRLO0 |
471 | 730.50 | XLON | 10:21:56 | 00059847546TRLO0 |
373 | 730.00 | XLON | 10:22:02 | 00059847548TRLO0 |
102 | 730.00 | XLON | 10:22:02 | 00059847547TRLO0 |
425 | 729.60 | XLON | 10:24:04 | 00059847592TRLO0 |
208 | 729.60 | XLON | 10:27:02 | 00059847670TRLO0 |
201 | 729.60 | XLON | 10:27:02 | 00059847669TRLO0 |
687 | 729.60 | XLON | 10:31:06 | 00059847821TRLO0 |
738 | 729.70 | XLON | 10:31:06 | 00059847822TRLO0 |
433 | 729.10 | XLON | 10:42:02 | 00059848445TRLO0 |
392 | 729.10 | XLON | 10:42:02 | 00059848444TRLO0 |
92 | 729.60 | XLON | 10:58:22 | 00059848963TRLO0 |
396 | 729.60 | XLON | 10:58:22 | 00059848962TRLO0 |
406 | 729.60 | XLON | 10:58:22 | 00059848961TRLO0 |
39 | 729.60 | XLON | 10:58:22 | 00059848960TRLO0 |
471 | 729.60 | XLON | 10:58:22 | 00059848959TRLO0 |
485 | 729.60 | XLON | 10:58:22 | 00059848967TRLO0 |
438 | 729.60 | XLON | 10:58:22 | 00059848966TRLO0 |
59 | 729.60 | XLON | 10:58:22 | 00059848965TRLO0 |
300 | 729.60 | XLON | 10:58:22 | 00059848964TRLO0 |
117 | 729.60 | XLON | 10:58:22 | 00059848968TRLO0 |
1 | 730.60 | XLON | 10:59:14 | 00059849012TRLO0 |
115 | 730.60 | XLON | 10:59:14 | 00059849011TRLO0 |
81 | 730.60 | XLON | 10:59:14 | 00059849010TRLO0 |
99 | 730.60 | XLON | 10:59:14 | 00059849009TRLO0 |
84 | 730.60 | XLON | 10:59:14 | 00059849006TRLO0 |
81 | 730.60 | XLON | 10:59:14 | 00059849005TRLO0 |
274 | 730.00 | XLON | 10:59:14 | 00059849014TRLO0 |
335 | 730.00 | XLON | 10:59:14 | 00059849013TRLO0 |
460 | 729.90 | XLON | 11:00:42 | 00059849040TRLO0 |
407 | 729.70 | XLON | 11:00:42 | 00059849041TRLO0 |
343 | 729.10 | XLON | 11:02:02 | 00059849055TRLO0 |
119 | 729.10 | XLON | 11:02:02 | 00059849056TRLO0 |
316 | 726.40 | XLON | 11:06:31 | 00059849114TRLO0 |
152 | 726.40 | XLON | 11:06:31 | 00059849113TRLO0 |
467 | 726.90 | XLON | 11:13:48 | 00059849288TRLO0 |
394 | 726.20 | XLON | 11:13:48 | 00059849290TRLO0 |
112 | 726.20 | XLON | 11:13:48 | 00059849289TRLO0 |
122 | 726.20 | XLON | 11:15:40 | 00059849350TRLO0 |
345 | 726.20 | XLON | 11:15:40 | 00059849349TRLO0 |
419 | 727.10 | XLON | 11:19:12 | 00059849467TRLO0 |
205 | 727.90 | XLON | 11:22:57 | 00059849538TRLO0 |
106 | 727.90 | XLON | 11:22:57 | 00059849539TRLO0 |
207 | 729.90 | XLON | 11:25:38 | 00059849600TRLO0 |
267 | 729.90 | XLON | 11:25:38 | 00059849599TRLO0 |
472 | 729.90 | XLON | 11:25:38 | 00059849598TRLO0 |
461 | 729.90 | XLON | 11:25:38 | 00059849597TRLO0 |
666 | 730.00 | XLON | 11:25:38 | 00059849603TRLO0 |
300 | 730.30 | XLON | 11:25:38 | 00059849601TRLO0 |
182 | 730.70 | XLON | 11:25:38 | 00059849602TRLO0 |
110 | 729.10 | XLON | 11:33:09 | 00059849826TRLO0 |
343 | 729.10 | XLON | 11:33:09 | 00059849825TRLO0 |
458 | 729.00 | XLON | 11:44:13 | 00059850111TRLO0 |
450 | 729.00 | XLON | 11:44:13 | 00059850110TRLO0 |
93 | 729.00 | XLON | 11:44:13 | 00059850109TRLO0 |
324 | 729.00 | XLON | 11:44:13 | 00059850108TRLO0 |
474 | 728.20 | XLON | 11:49:06 | 00059850220TRLO0 |
64 | 728.20 | XLON | 11:49:06 | 00059850219TRLO0 |
344 | 728.20 | XLON | 11:49:06 | 00059850218TRLO0 |
483 | 727.90 | XLON | 11:50:32 | 00059850269TRLO0 |
417 | 727.60 | XLON | 11:50:36 | 00059850270TRLO0 |
115 | 728.20 | XLON | 11:53:04 | 00059850329TRLO0 |
265 | 728.50 | XLON | 11:55:36 | 00059850407TRLO0 |
197 | 728.50 | XLON | 11:55:36 | 00059850406TRLO0 |
854 | 728.50 | XLON | 11:55:36 | 00059850405TRLO0 |
149 | 728.50 | XLON | 11:55:36 | 00059850410TRLO0 |
188 | 728.50 | XLON | 11:55:36 | 00059850409TRLO0 |
106 | 728.50 | XLON | 11:55:36 | 00059850408TRLO0 |
432 | 728.30 | XLON | 11:58:05 | 00059850444TRLO0 |
600 | 728.30 | XLON | 11:58:05 | 00059850445TRLO0 |
485 | 729.60 | XLON | 12:07:20 | 00059850756TRLO0 |
183 | 730.50 | XLON | 12:08:58 | 00059850801TRLO0 |
300 | 730.50 | XLON | 12:08:58 | 00059850800TRLO0 |
261 | 730.20 | XLON | 12:10:31 | 00059850819TRLO0 |
226 | 730.20 | XLON | 12:10:31 | 00059850818TRLO0 |
410 | 729.80 | XLON | 12:12:07 | 00059850844TRLO0 |
468 | 729.40 | XLON | 12:14:17 | 00059850873TRLO0 |
257 | 729.10 | XLON | 12:15:23 | 00059850903TRLO0 |
216 | 729.10 | XLON | 12:15:23 | 00059850904TRLO0 |
53 | 724.30 | XLON | 12:32:07 | 00059851295TRLO0 |
346 | 724.30 | XLON | 12:32:07 | 00059851294TRLO0 |
19 | 724.70 | XLON | 12:41:53 | 00059851447TRLO0 |
469 | 724.70 | XLON | 12:41:57 | 00059851448TRLO0 |
127 | 724.60 | XLON | 12:43:55 | 00059851477TRLO0 |
2 | 723.80 | XLON | 12:51:19 | 00059851679TRLO0 |
600 | 723.80 | XLON | 12:51:19 | 00059851678TRLO0 |
692 | 726.90 | XLON | 13:05:09 | 00059852065TRLO0 |
300 | 726.90 | XLON | 13:05:09 | 00059852064TRLO0 |
578 | 730.30 | XLON | 13:09:30 | 00059852124TRLO0 |
260 | 730.40 | XLON | 13:09:30 | 00059852125TRLO0 |
437 | 730.30 | XLON | 13:09:49 | 00059852128TRLO0 |
113 | 729.40 | XLON | 13:09:49 | 00059852130TRLO0 |
537 | 729.40 | XLON | 13:09:49 | 00059852129TRLO0 |
551 | 728.30 | XLON | 13:13:30 | 00059852214TRLO0 |
675 | 731.00 | XLON | 13:20:08 | 00059852400TRLO0 |
4 | 731.00 | XLON | 13:20:08 | 00059852401TRLO0 |
113 | 730.30 | XLON | 13:20:10 | 00059852404TRLO0 |
343 | 730.30 | XLON | 13:20:10 | 00059852403TRLO0 |
485 | 730.30 | XLON | 13:21:17 | 00059852431TRLO0 |
426 | 730.30 | XLON | 13:21:17 | 00059852432TRLO0 |
485 | 729.70 | XLON | 13:21:56 | 00059852440TRLO0 |
402 | 731.00 | XLON | 13:22:49 | 00059852487TRLO0 |
451 | 731.00 | XLON | 13:22:50 | 00059852488TRLO0 |
464 | 731.00 | XLON | 13:22:59 | 00059852489TRLO0 |
434 | 730.50 | XLON | 13:23:13 | 00059852523TRLO0 |
480 | 729.70 | XLON | 13:25:57 | 00059852566TRLO0 |
434 | 729.70 | XLON | 13:25:57 | 00059852565TRLO0 |
500 | 731.00 | XLON | 13:27:14 | 00059852592TRLO0 |
372 | 731.00 | XLON | 13:27:14 | 00059852594TRLO0 |
128 | 731.00 | XLON | 13:27:14 | 00059852593TRLO0 |
57 | 731.00 | XLON | 13:27:14 | 00059852595TRLO0 |
1759 | 731.90 | XLON | 13:30:02 | 00059852667TRLO0 |
15 | 731.90 | XLON | 13:30:02 | 00059852668TRLO0 |
418 | 731.90 | XLON | 13:30:02 | 00059852669TRLO0 |
436 | 733.30 | XLON | 13:36:45 | 00059852805TRLO0 |
466 | 733.80 | XLON | 13:36:45 | 00059852804TRLO0 |
300 | 732.70 | XLON | 13:36:45 | 00059852806TRLO0 |
182 | 733.30 | XLON | 13:36:45 | 00059852807TRLO0 |
300 | 733.20 | XLON | 13:36:45 | 00059852808TRLO0 |
171 | 733.30 | XLON | 13:36:45 | 00059852809TRLO0 |
456 | 733.00 | XLON | 13:36:45 | 00059852810TRLO0 |
466 | 732.80 | XLON | 13:36:45 | 00059852811TRLO0 |
475 | 731.70 | XLON | 13:42:30 | 00059852971TRLO0 |
395 | 731.30 | XLON | 13:48:23 | 00059853117TRLO0 |
395 | 732.50 | XLON | 13:48:23 | 00059853116TRLO0 |
627 | 732.30 | XLON | 13:49:00 | 00059853137TRLO0 |
300 | 731.90 | XLON | 13:49:25 | 00059853166TRLO0 |
1 | 732.70 | XLON | 13:51:07 | 00059853209TRLO0 |
463 | 732.70 | XLON | 13:51:31 | 00059853222TRLO0 |
691 | 732.70 | XLON | 13:51:31 | 00059853221TRLO0 |
166 | 735.00 | XLON | 13:57:17 | 00059853377TRLO0 |
422 | 734.10 | XLON | 13:57:21 | 00059853381TRLO0 |
476 | 734.10 | XLON | 13:57:21 | 00059853380TRLO0 |
96 | 733.30 | XLON | 13:59:16 | 00059853407TRLO0 |
450 | 735.00 | XLON | 14:03:12 | 00059853564TRLO0 |
37 | 735.00 | XLON | 14:03:12 | 00059853565TRLO0 |
432 | 735.00 | XLON | 14:03:15 | 00059853566TRLO0 |
18 | 735.00 | XLON | 14:03:15 | 00059853567TRLO0 |
418 | 734.40 | XLON | 14:03:53 | 00059853570TRLO0 |
411 | 734.40 | XLON | 14:03:53 | 00059853569TRLO0 |
87 | 733.70 | XLON | 14:06:41 | 00059853626TRLO0 |
218 | 733.70 | XLON | 14:06:41 | 00059853625TRLO0 |
234 | 733.70 | XLON | 14:06:41 | 00059853624TRLO0 |
569 | 733.30 | XLON | 14:08:28 | 00059853670TRLO0 |
462 | 733.40 | XLON | 14:08:55 | 00059853705TRLO0 |
1178 | 734.40 | XLON | 14:09:56 | 00059853736TRLO0 |
489 | 734.40 | XLON | 14:10:19 | 00059853752TRLO0 |
483 | 733.70 | XLON | 14:13:30 | 00059853794TRLO0 |
427 | 733.70 | XLON | 14:13:30 | 00059853793TRLO0 |
1843 | 732.30 | XLON | 14:13:57 | 00059853842TRLO0 |
123 | 732.30 | XLON | 14:13:57 | 00059853843TRLO0 |
2361 | 732.80 | XLON | 14:14:08 | 00059853850TRLO0 |
300 | 732.70 | XLON | 14:14:08 | 00059853851TRLO0 |
115 | 732.60 | XLON | 14:15:59 | 00059853898TRLO0 |
557 | 732.60 | XLON | 14:16:09 | 00059853904TRLO0 |
419 | 731.90 | XLON | 14:16:09 | 00059853905TRLO0 |
203 | 732.60 | XLON | 14:19:46 | 00059854008TRLO0 |
342 | 732.60 | XLON | 14:19:46 | 00059854007TRLO0 |
395 | 734.50 | XLON | 14:22:32 | 00059854081TRLO0 |
428 | 734.20 | XLON | 14:22:39 | 00059854089TRLO0 |
478 | 734.20 | XLON | 14:24:57 | 00059854164TRLO0 |
437 | 734.20 | XLON | 14:27:00 | 00059854261TRLO0 |
426 | 734.20 | XLON | 14:27:00 | 00059854260TRLO0 |
483 | 733.70 | XLON | 14:28:54 | 00059854319TRLO0 |
484 | 733.20 | XLON | 14:29:07 | 00059854324TRLO0 |
485 | 733.20 | XLON | 14:29:07 | 00059854325TRLO0 |
448 | 732.20 | XLON | 14:31:09 | 00059854437TRLO0 |
426 | 730.50 | XLON | 14:33:25 | 00059854538TRLO0 |
250 | 730.30 | XLON | 14:34:26 | 00059854559TRLO0 |
38 | 732.00 | XLON | 14:38:35 | 00059854663TRLO0 |
479 | 732.20 | XLON | 14:39:43 | 00059854767TRLO0 |
406 | 731.90 | XLON | 14:41:13 | 00059854848TRLO0 |
390 | 731.30 | XLON | 14:41:27 | 00059854872TRLO0 |
54 | 731.30 | XLON | 14:41:27 | 00059854871TRLO0 |
406 | 731.30 | XLON | 14:41:27 | 00059854870TRLO0 |
483 | 730.50 | XLON | 14:42:40 | 00059854924TRLO0 |
475 | 730.80 | XLON | 14:47:19 | 00059855040TRLO0 |
300 | 730.70 | XLON | 14:47:19 | 00059855041TRLO0 |
252 | 730.80 | XLON | 14:47:19 | 00059855042TRLO0 |
439 | 730.90 | XLON | 14:52:40 | 00059855212TRLO0 |
823 | 730.90 | XLON | 14:52:40 | 00059855211TRLO0 |
202 | 730.90 | XLON | 14:52:40 | 00059855214TRLO0 |
300 | 730.90 | XLON | 14:52:40 | 00059855213TRLO0 |
242 | 730.80 | XLON | 14:52:40 | 00059855216TRLO0 |
153 | 730.80 | XLON | 14:52:40 | 00059855215TRLO0 |
122 | 731.90 | XLON | 14:55:30 | 00059855319TRLO0 |
319 | 731.90 | XLON | 14:55:30 | 00059855318TRLO0 |
300 | 732.00 | XLON | 14:55:30 | 00059855320TRLO0 |
158 | 732.10 | XLON | 14:55:30 | 00059855321TRLO0 |
406 | 731.90 | XLON | 14:55:30 | 00059855322TRLO0 |
33 | 732.00 | XLON | 14:55:30 | 00059855324TRLO0 |
376 | 732.00 | XLON | 14:55:30 | 00059855323TRLO0 |
396 | 732.80 | XLON | 14:58:55 | 00059855464TRLO0 |
424 | 732.70 | XLON | 14:59:43 | 00059855497TRLO0 |
484 | 732.30 | XLON | 15:00:02 | 00059855545TRLO0 |
169 | 732.30 | XLON | 15:00:02 | 00059855544TRLO0 |
227 | 732.30 | XLON | 15:00:02 | 00059855543TRLO0 |
530 | 731.90 | XLON | 15:00:02 | 00059855560TRLO0 |
300 | 730.90 | XLON | 15:00:03 | 00059855622TRLO0 |
144 | 732.30 | XLON | 15:00:03 | 00059855623TRLO0 |
208 | 730.80 | XLON | 15:01:22 | 00059855705TRLO0 |
249 | 730.80 | XLON | 15:01:22 | 00059855704TRLO0 |
111 | 730.20 | XLON | 15:02:47 | 00059855811TRLO0 |
250 | 730.20 | XLON | 15:03:08 | 00059855841TRLO0 |
241 | 730.20 | XLON | 15:03:08 | 00059855842TRLO0 |
468 | 731.60 | XLON | 15:06:28 | 00059856026TRLO0 |
398 | 731.60 | XLON | 15:06:28 | 00059856025TRLO0 |
395 | 731.60 | XLON | 15:06:28 | 00059856024TRLO0 |
409 | 731.60 | XLON | 15:06:28 | 00059856023TRLO0 |
1458 | 732.60 | XLON | 15:11:23 | 00059856248TRLO0 |
660 | 732.60 | XLON | 15:11:23 | 00059856247TRLO0 |
300 | 732.60 | XLON | 15:11:23 | 00059856249TRLO0 |
300 | 732.10 | XLON | 15:12:21 | 00059856291TRLO0 |
504 | 732.20 | XLON | 15:12:21 | 00059856293TRLO0 |
127 | 732.20 | XLON | 15:12:21 | 00059856292TRLO0 |
230 | 732.30 | XLON | 15:12:21 | 00059856294TRLO0 |
708 | 732.40 | XLON | 15:12:21 | 00059856295TRLO0 |
311 | 731.60 | XLON | 15:13:45 | 00059856342TRLO0 |
120 | 731.60 | XLON | 15:13:45 | 00059856341TRLO0 |
247 | 731.70 | XLON | 15:13:45 | 00059856345TRLO0 |
147 | 731.70 | XLON | 15:13:45 | 00059856344TRLO0 |
34 | 731.70 | XLON | 15:13:45 | 00059856343TRLO0 |
165 | 731.60 | XLON | 15:13:47 | 00059856346TRLO0 |
300 | 732.40 | XLON | 15:19:58 | 00059856543TRLO0 |
366 | 732.80 | XLON | 15:19:58 | 00059856544TRLO0 |
2437 | 732.80 | XLON | 15:20:01 | 00059856545TRLO0 |
541 | 732.80 | XLON | 15:20:01 | 00059856548TRLO0 |
106 | 732.80 | XLON | 15:20:01 | 00059856547TRLO0 |
105 | 732.80 | XLON | 15:20:01 | 00059856546TRLO0 |
180 | 733.40 | XLON | 15:22:16 | 00059856627TRLO0 |
127 | 733.40 | XLON | 15:23:15 | 00059856648TRLO0 |
429 | 733.60 | XLON | 15:23:27 | 00059856653TRLO0 |
156 | 733.20 | XLON | 15:23:27 | 00059856656TRLO0 |
39 | 733.20 | XLON | 15:23:27 | 00059856655TRLO0 |
234 | 733.20 | XLON | 15:23:27 | 00059856654TRLO0 |
336 | 733.70 | XLON | 15:25:03 | 00059856712TRLO0 |
140 | 733.70 | XLON | 15:25:03 | 00059856711TRLO0 |
422 | 735.00 | XLON | 15:26:05 | 00059856754TRLO0 |
169 | 735.00 | XLON | 15:26:15 | 00059856761TRLO0 |
28 | 735.00 | XLON | 15:26:15 | 00059856760TRLO0 |
209 | 735.00 | XLON | 15:26:25 | 00059856775TRLO0 |
450 | 735.00 | XLON | 15:26:25 | 00059856774TRLO0 |
197 | 734.60 | XLON | 15:26:59 | 00059856798TRLO0 |
558 | 734.60 | XLON | 15:27:59 | 00059856844TRLO0 |
600 | 734.60 | XLON | 15:27:59 | 00059856845TRLO0 |
424 | 734.30 | XLON | 15:28:39 | 00059856876TRLO0 |
183 | 734.30 | XLON | 15:28:39 | 00059856877TRLO0 |
568 | 734.40 | XLON | 15:28:39 | 00059856878TRLO0 |
484 | 734.50 | XLON | 15:30:31 | 00059856927TRLO0 |
300 | 734.50 | XLON | 15:30:31 | 00059856928TRLO0 |
466 | 734.50 | XLON | 15:33:25 | 00059857007TRLO0 |
392 | 734.50 | XLON | 15:33:25 | 00059857006TRLO0 |
467 | 734.40 | XLON | 15:33:25 | 00059857009TRLO0 |
300 | 734.40 | XLON | 15:33:25 | 00059857008TRLO0 |
232 | 733.70 | XLON | 15:35:11 | 00059857055TRLO0 |
279 | 733.90 | XLON | 15:35:11 | 00059857056TRLO0 |
249 | 733.90 | XLON | 15:35:41 | 00059857085TRLO0 |
442 | 733.20 | XLON | 15:35:56 | 00059857115TRLO0 |
306 | 733.20 | XLON | 15:35:56 | 00059857117TRLO0 |
245 | 733.30 | XLON | 15:35:56 | 00059857118TRLO0 |
469 | 733.20 | XLON | 15:35:56 | 00059857119TRLO0 |
213 | 732.20 | XLON | 15:38:11 | 00059857227TRLO0 |
249 | 732.20 | XLON | 15:38:11 | 00059857226TRLO0 |
116 | 732.30 | XLON | 15:40:25 | 00059857387TRLO0 |
29 | 732.30 | XLON | 15:40:25 | 00059857386TRLO0 |
115 | 732.40 | XLON | 15:40:25 | 00059857388TRLO0 |
462 | 732.20 | XLON | 15:42:02 | 00059857423TRLO0 |
561 | 731.70 | XLON | 15:43:00 | 00059857449TRLO0 |
622 | 733.70 | XLON | 15:44:38 | 00059857515TRLO0 |
360 | 734.10 | XLON | 15:46:35 | 00059857580TRLO0 |
396 | 734.10 | XLON | 15:46:35 | 00059857579TRLO0 |
459 | 734.10 | XLON | 15:46:35 | 00059857582TRLO0 |
91 | 734.10 | XLON | 15:46:35 | 00059857581TRLO0 |
300 | 733.30 | XLON | 15:47:07 | 00059857607TRLO0 |
450 | 733.50 | XLON | 15:47:07 | 00059857610TRLO0 |
212 | 733.50 | XLON | 15:47:07 | 00059857609TRLO0 |
207 | 733.50 | XLON | 15:47:07 | 00059857608TRLO0 |
10 | 733.60 | XLON | 15:47:07 | 00059857611TRLO0 |
476 | 732.70 | XLON | 15:49:31 | 00059857680TRLO0 |
568 | 733.40 | XLON | 15:50:37 | 00059857700TRLO0 |
300 | 733.40 | XLON | 15:50:37 | 00059857699TRLO0 |
462 | 732.70 | XLON | 15:51:15 | 00059857724TRLO0 |
116 | 732.70 | XLON | 15:51:18 | 00059857727TRLO0 |
116 | 732.70 | XLON | 15:52:07 | 00059857765TRLO0 |
472 | 733.20 | XLON | 15:53:03 | 00059857786TRLO0 |
300 | 733.20 | XLON | 15:53:03 | 00059857787TRLO0 |
220 | 733.20 | XLON | 15:53:03 | 00059857788TRLO0 |
738 | 733.00 | XLON | 15:53:09 | 00059857794TRLO0 |
451 | 732.70 | XLON | 15:54:23 | 00059857852TRLO0 |
451 | 732.10 | XLON | 15:54:25 | 00059857855TRLO0 |
138 | 732.10 | XLON | 15:56:46 | 00059857961TRLO0 |
496 | 732.10 | XLON | 15:56:46 | 00059857962TRLO0 |
139 | 732.10 | XLON | 15:57:06 | 00059857985TRLO0 |
1 | 732.10 | XLON | 15:57:09 | 00059857988TRLO0 |
2 | 732.10 | XLON | 15:57:13 | 00059857990TRLO0 |
476 | 732.10 | XLON | 15:57:13 | 00059857991TRLO0 |
1 | 732.10 | XLON | 15:57:34 | 00059857997TRLO0 |
36 | 732.10 | XLON | 15:57:46 | 00059858000TRLO0 |
330 | 732.40 | XLON | 15:57:48 | 00059858003TRLO0 |
300 | 732.40 | XLON | 15:57:48 | 00059858002TRLO0 |
1263 | 732.40 | XLON | 15:59:09 | 00059858036TRLO0 |
469 | 732.40 | XLON | 15:59:09 | 00059858035TRLO0 |
653 | 732.40 | XLON | 15:59:14 | 00059858050TRLO0 |
1369 | 732.80 | XLON | 16:00:31 | 00059858118TRLO0 |
300 | 732.50 | XLON | 16:00:31 | 00059858119TRLO0 |
175 | 732.60 | XLON | 16:00:31 | 00059858120TRLO0 |
137 | 732.70 | XLON | 16:00:31 | 00059858121TRLO0 |
221 | 732.10 | XLON | 16:01:34 | 00059858213TRLO0 |
429 | 732.40 | XLON | 16:02:15 | 00059858248TRLO0 |
479 | 732.40 | XLON | 16:02:56 | 00059858273TRLO0 |
429 | 732.40 | XLON | 16:02:56 | 00059858274TRLO0 |
712 | 732.30 | XLON | 16:02:58 | 00059858275TRLO0 |
16 | 732.30 | XLON | 16:03:16 | 00059858295TRLO0 |
150 | 732.70 | XLON | 16:03:44 | 00059858318TRLO0 |
271 | 732.70 | XLON | 16:04:03 | 00059858320TRLO0 |
133 | 732.70 | XLON | 16:04:03 | 00059858323TRLO0 |
13 | 732.70 | XLON | 16:04:03 | 00059858322TRLO0 |
252 | 732.70 | XLON | 16:04:03 | 00059858321TRLO0 |
203 | 732.30 | XLON | 16:04:56 | 00059858343TRLO0 |
119 | 732.30 | XLON | 16:04:56 | 00059858342TRLO0 |
1199 | 732.60 | XLON | 16:06:24 | 00059858402TRLO0 |
3707 | 732.80 | XLON | 16:10:35 | 00059858521TRLO0 |
479 | 733.00 | XLON | 16:11:07 | 00059858571TRLO0 |
140 | 733.00 | XLON | 16:11:28 | 00059858593TRLO0 |
294 | 733.00 | XLON | 16:11:37 | 00059858595TRLO0 |
481 | 733.00 | XLON | 16:11:37 | 00059858596TRLO0 |
231 | 733.00 | XLON | 16:11:37 | 00059858598TRLO0 |
206 | 733.00 | XLON | 16:11:37 | 00059858597TRLO0 |
8 | 733.00 | XLON | 16:11:37 | 00059858599TRLO0 |
312 | 732.80 | XLON | 16:12:13 | 00059858632TRLO0 |
86 | 732.80 | XLON | 16:12:13 | 00059858631TRLO0 |
85 | 732.80 | XLON | 16:12:13 | 00059858633TRLO0 |
2397 | 732.50 | XLON | 16:13:00 | 00059858672TRLO0 |
258 | 732.50 | XLON | 16:13:48 | 00059858700TRLO0 |
405 | 732.50 | XLON | 16:13:48 | 00059858699TRLO0 |
Related Shares:
Grafton Group