10th Aug 2021 17:33
10 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 10 August 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
Highest price paid per share (pence): | 119.34
|
Lowest price paid per share (pence): | 118.08
|
Volume weighted average price paid per share (pence): | 118.79
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,082,819,102 of its ordinary shares in treasury and has 27,734,770,916 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 August 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 118.79 | 5,707,176 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
08:48:49 | XLON | 6,771 | 118.4600 | 369917551451973 |
08:49:56 | XLON | 2,931 | 118.6000 | 369917551452083 |
08:49:56 | XLON | 5,059 | 118.6000 | 369917551452094 |
08:50:44 | XLON | 2,938 | 118.6800 | 369917551452210 |
08:50:44 | XLON | 6,225 | 118.6800 | 369917551452211 |
08:51:12 | XLON | 2,304 | 118.6800 | 369917551452252 |
08:51:12 | XLON | 1,571 | 118.6800 | 369917551452253 |
08:51:12 | XLON | 3,051 | 118.6800 | 369917551452254 |
08:51:18 | XLON | 8,511 | 118.6400 | 369917551452259 |
08:51:18 | XLON | 3,100 | 118.6400 | 369917551452260 |
08:51:18 | XLON | 859 | 118.6400 | 369917551452261 |
08:51:46 | XLON | 304 | 118.6400 | 369917551452334 |
08:51:46 | XLON | 345 | 118.6400 | 369917551452335 |
08:53:03 | XLON | 9,646 | 118.6200 | 369917551452612 |
08:53:03 | XLON | 2,890 | 118.6200 | 369917551452614 |
08:53:03 | XLON | 8,443 | 118.6200 | 369917551452613 |
08:53:03 | XLON | 3,100 | 118.6200 | 369917551452616 |
08:53:03 | XLON | 3,000 | 118.6200 | 369917551452617 |
08:53:03 | XLON | 4,000 | 118.6400 | 369917551452618 |
08:53:03 | XLON | 2,208 | 118.6400 | 369917551452619 |
08:54:39 | XLON | 260 | 118.6400 | 369917551452768 |
08:54:57 | XLON | 56 | 118.6200 | 369917551452789 |
08:56:05 | XLON | 3,100 | 118.7000 | 369917551452921 |
08:56:05 | XLON | 2,124 | 118.7000 | 369917551452922 |
08:56:06 | XLON | 1,875 | 118.7000 | 369917551452924 |
08:56:06 | XLON | 1,894 | 118.7000 | 369917551452925 |
08:56:14 | XLON | 4,102 | 118.7400 | 369917551452950 |
08:56:16 | XLON | 2,883 | 118.7400 | 369917551452958 |
08:56:23 | XLON | 91 | 118.7400 | 369917551452971 |
08:56:23 | XLON | 3,000 | 118.7400 | 369917551452972 |
08:56:30 | XLON | 4,118 | 118.7400 | 369917551453001 |
08:57:19 | XLON | 3,449 | 118.7800 | 369917551453063 |
08:57:19 | XLON | 6,188 | 118.7800 | 369917551453064 |
08:57:19 | XLON | 3,200 | 118.7800 | 369917551453066 |
08:57:19 | XLON | 2,123 | 118.7800 | 369917551453067 |
08:57:19 | XLON | 883 | 118.7800 | 369917551453068 |
08:57:19 | XLON | 3,100 | 118.7600 | 369917551453070 |
08:57:19 | XLON | 3,000 | 118.7600 | 369917551453071 |
08:57:19 | XLON | 2,117 | 118.7800 | 369917551453072 |
08:57:19 | XLON | 521 | 118.7800 | 369917551453073 |
08:58:13 | XLON | 3,499 | 118.7600 | 369917551453162 |
08:58:13 | XLON | 4,749 | 118.7600 | 369917551453161 |
08:58:13 | XLON | 561 | 118.7600 | 369917551453163 |
08:58:13 | XLON | 8,083 | 118.7600 | 369917551453170 |
08:58:13 | XLON | 645 | 118.7600 | 369917551453171 |
08:58:13 | XLON | 2,751 | 118.7600 | 369917551453174 |
08:58:13 | XLON | 550 | 118.7600 | 369917551453175 |
08:58:51 | XLON | 4,301 | 118.7600 | 369917551453225 |
08:58:51 | XLON | 3,067 | 118.7600 | 369917551453227 |
08:58:51 | XLON | 1,315 | 118.7600 | 369917551453228 |
09:00:09 | XLON | 2,497 | 118.6600 | 369917551453432 |
09:00:09 | XLON | 2,574 | 118.6600 | 369917551453433 |
09:00:11 | XLON | 7,605 | 118.6400 | 369917551453439 |
09:01:30 | XLON | 1,412 | 118.7000 | 369917551453643 |
09:01:30 | XLON | 1,484 | 118.7000 | 369917551453644 |
09:01:55 | XLON | 1,394 | 118.7000 | 369917551453656 |
09:01:55 | XLON | 1,462 | 118.7000 | 369917551453657 |
09:02:17 | XLON | 227 | 118.7200 | 369917551453711 |
09:02:17 | XLON | 547 | 118.7200 | 369917551453712 |
09:02:29 | XLON | 3,075 | 118.7400 | 369917551453731 |
09:03:04 | XLON | 5,727 | 118.7200 | 369917551453801 |
09:03:04 | XLON | 4,658 | 118.7200 | 369917551453800 |
09:03:04 | XLON | 5,950 | 118.7200 | 369917551453802 |
09:03:04 | XLON | 4,409 | 118.7200 | 369917551453803 |
09:03:56 | XLON | 2,862 | 118.7200 | 369917551453882 |
09:04:40 | XLON | 2,865 | 118.7200 | 369917551454035 |
09:04:40 | XLON | 30 | 118.7200 | 369917551454036 |
09:04:40 | XLON | 1,774 | 118.7200 | 369917551454037 |
09:04:40 | XLON | 1,428 | 118.7200 | 369917551454038 |
09:05:24 | XLON | 11,497 | 118.7000 | 369917551454182 |
09:05:24 | XLON | 2,034 | 118.7000 | 369917551454183 |
09:05:24 | XLON | 13,701 | 118.7000 | 369917551454184 |
09:05:24 | XLON | 3,100 | 118.6800 | 369917551454186 |
09:05:24 | XLON | 917 | 118.6800 | 369917551454187 |
09:05:24 | XLON | 2,083 | 118.6800 | 369917551454188 |
09:05:24 | XLON | 3,100 | 118.7000 | 369917551454189 |
09:05:24 | XLON | 1,591 | 118.7200 | 369917551454190 |
09:05:32 | XLON | 5,551 | 118.6200 | 369917551454200 |
09:06:25 | XLON | 3,227 | 118.6000 | 369917551454333 |
09:06:25 | XLON | 196 | 118.6000 | 369917551454334 |
09:06:25 | XLON | 2,438 | 118.6000 | 369917551454335 |
09:06:25 | XLON | 757 | 118.6000 | 369917551454336 |
09:06:25 | XLON | 3,964 | 118.5800 | 369917551454339 |
09:07:06 | XLON | 3,127 | 118.5600 | 369917551454405 |
09:07:06 | XLON | 3,250 | 118.5600 | 369917551454404 |
09:07:59 | XLON | 3,764 | 118.5400 | 369917551454485 |
09:07:59 | XLON | 3,883 | 118.5000 | 369917551454489 |
09:09:51 | XLON | 1,804 | 118.5000 | 369917551454814 |
09:09:51 | XLON | 2,559 | 118.5000 | 369917551454815 |
09:09:51 | XLON | 441 | 118.5000 | 369917551454816 |
09:11:09 | XLON | 4,436 | 118.5200 | 369917551454939 |
09:11:09 | XLON | 8,496 | 118.5200 | 369917551454938 |
09:11:09 | XLON | 3,000 | 118.5200 | 369917551454943 |
09:11:09 | XLON | 2,325 | 118.5200 | 369917551454944 |
09:11:09 | XLON | 4,423 | 118.5200 | 369917551454945 |
09:12:17 | XLON | 3,230 | 118.4800 | 369917551455055 |
09:12:17 | XLON | 4,500 | 118.4800 | 369917551455056 |
09:12:17 | XLON | 3,100 | 118.4800 | 369917551455061 |
09:12:17 | XLON | 169 | 118.4800 | 369917551455062 |
09:14:22 | XLON | 1,040 | 118.5000 | 369917551455293 |
09:14:22 | XLON | 1,763 | 118.5000 | 369917551455294 |
09:15:22 | XLON | 2,741 | 118.5000 | 369917551455326 |
09:15:22 | XLON | 881 | 118.5000 | 369917551455327 |
09:15:22 | XLON | 1,927 | 118.5000 | 369917551455328 |
09:16:01 | XLON | 5,232 | 118.4800 | 369917551455352 |
09:16:01 | XLON | 4,430 | 118.4800 | 369917551455356 |
09:17:56 | XLON | 597 | 118.5400 | 369917551455450 |
09:17:58 | XLON | 4,032 | 118.5400 | 369917551455457 |
09:18:47 | XLON | 7,348 | 118.5600 | 369917551455619 |
09:18:47 | XLON | 3,404 | 118.5600 | 369917551455620 |
09:18:47 | XLON | 3,100 | 118.5000 | 369917551455631 |
09:18:47 | XLON | 3,000 | 118.5000 | 369917551455632 |
09:18:47 | XLON | 3,000 | 118.5200 | 369917551455633 |
09:18:47 | XLON | 3,529 | 118.5200 | 369917551455634 |
09:18:47 | XLON | 3,000 | 118.5000 | 369917551455635 |
09:18:47 | XLON | 1,877 | 118.5200 | 369917551455636 |
09:18:47 | XLON | 153 | 118.5200 | 369917551455637 |
09:18:51 | XLON | 5,254 | 118.4600 | 369917551455639 |
09:18:51 | XLON | 3,283 | 118.4600 | 369917551455640 |
09:20:12 | XLON | 5,964 | 118.4400 | 369917551455792 |
09:20:12 | XLON | 3,188 | 118.4400 | 369917551455793 |
09:21:04 | XLON | 69 | 118.3200 | 369917551455930 |
09:21:54 | XLON | 3,005 | 118.3000 | 369917551456018 |
09:21:54 | XLON | 3,326 | 118.3000 | 369917551456020 |
09:21:54 | XLON | 357 | 118.3000 | 369917551456019 |
09:22:10 | XLON | 1,209 | 118.3000 | 369917551456031 |
09:22:10 | XLON | 2,117 | 118.3000 | 369917551456032 |
09:26:01 | XLON | 5,918 | 118.3800 | 369917551456316 |
09:26:01 | XLON | 13,673 | 118.3800 | 369917551456319 |
09:26:01 | XLON | 2,655 | 118.3800 | 369917551456317 |
09:26:01 | XLON | 244 | 118.3600 | 369917551456323 |
09:26:01 | XLON | 2,756 | 118.3600 | 369917551456324 |
09:26:01 | XLON | 3,000 | 118.3600 | 369917551456325 |
09:26:01 | XLON | 936 | 118.3800 | 369917551456326 |
09:29:08 | XLON | 3,469 | 118.3200 | 369917551456575 |
09:29:08 | XLON | 1,184 | 118.3200 | 369917551456578 |
09:29:08 | XLON | 1,210 | 118.3200 | 369917551456576 |
09:29:08 | XLON | 3,508 | 118.3200 | 369917551456579 |
09:29:08 | XLON | 3,000 | 118.3200 | 369917551456580 |
09:29:08 | XLON | 1,432 | 118.3200 | 369917551456581 |
09:29:08 | XLON | 4,286 | 118.3200 | 369917551456582 |
09:29:08 | XLON | 267 | 118.3200 | 369917551456583 |
09:29:10 | XLON | 2,119 | 118.3200 | 369917551456588 |
09:29:10 | XLON | 1,570 | 118.3200 | 369917551456589 |
09:29:31 | XLON | 15 | 118.3200 | 369917551456606 |
09:30:08 | XLON | 43 | 118.3600 | 369917551456630 |
09:31:25 | XLON | 3,100 | 118.3600 | 369917551456759 |
09:31:30 | XLON | 2,996 | 118.3600 | 369917551456762 |
09:31:34 | XLON | 2,450 | 118.3600 | 369917551456764 |
09:34:12 | XLON | 11,808 | 118.3800 | 369917551457059 |
09:34:12 | XLON | 11,994 | 118.3800 | 369917551457058 |
09:34:12 | XLON | 3,000 | 118.3800 | 369917551457064 |
09:34:12 | XLON | 2,166 | 118.3800 | 369917551457065 |
09:34:12 | XLON | 7,085 | 118.3800 | 369917551457066 |
09:34:12 | XLON | 7,085 | 118.3800 | 369917551457067 |
09:34:12 | XLON | 3,378 | 118.3800 | 369917551457068 |
09:34:12 | XLON | 1,300 | 118.3800 | 369917551457069 |
09:34:18 | XLON | 1,417 | 118.3800 | 369917551457073 |
09:34:18 | XLON | 1,383 | 118.3800 | 369917551457074 |
09:34:18 | XLON | 10,994 | 118.3400 | 369917551457078 |
09:34:18 | XLON | 3,444 | 118.3000 | 369917551457086 |
09:35:40 | XLON | 2,918 | 118.2400 | 369917551457219 |
09:35:40 | XLON | 3,039 | 118.2400 | 369917551457220 |
09:38:06 | XLON | 3,000 | 118.2600 | 369917551457502 |
09:38:06 | XLON | 3,000 | 118.2600 | 369917551457503 |
09:38:06 | XLON | 3,000 | 118.2600 | 369917551457504 |
09:38:06 | XLON | 1,414 | 118.2600 | 369917551457505 |
09:38:10 | XLON | 2,942 | 118.2200 | 369917551457511 |
09:38:33 | XLON | 3,531 | 118.2000 | 369917551457526 |
09:39:11 | XLON | 11,916 | 118.2200 | 369917551457619 |
09:39:11 | XLON | 1,210 | 118.2200 | 369917551457620 |
09:39:11 | XLON | 10,497 | 118.2200 | 369917551457621 |
09:40:32 | XLON | 5,102 | 118.2400 | 369917551457730 |
09:41:16 | XLON | 2,181 | 118.2600 | 369917551457803 |
09:41:16 | XLON | 704 | 118.2600 | 369917551457804 |
09:42:25 | XLON | 2,979 | 118.3400 | 369917551457927 |
09:42:27 | XLON | 2,478 | 118.3400 | 369917551457928 |
09:45:03 | XLON | 2,624 | 118.3800 | 369917551458132 |
09:45:03 | XLON | 7,259 | 118.3800 | 369917551458131 |
09:45:03 | XLON | 4,210 | 118.3800 | 369917551458134 |
09:45:49 | XLON | 2,820 | 118.3800 | 369917551458199 |
09:45:49 | XLON | 6,289 | 118.3800 | 369917551458200 |
09:45:49 | XLON | 607 | 118.3800 | 369917551458201 |
09:45:49 | XLON | 361 | 118.3800 | 369917551458206 |
09:45:49 | XLON | 3,000 | 118.3800 | 369917551458207 |
09:45:49 | XLON | 6,283 | 118.3800 | 369917551458208 |
09:45:49 | XLON | 6,283 | 118.3800 | 369917551458210 |
09:45:49 | XLON | 361 | 118.3800 | 369917551458211 |
09:45:49 | XLON | 858 | 118.3800 | 369917551458212 |
09:45:50 | XLON | 3,078 | 118.3800 | 369917551458213 |
09:45:50 | XLON | 283 | 118.3800 | 369917551458214 |
09:46:17 | XLON | 9,335 | 118.3800 | 369917551458268 |
09:46:17 | XLON | 2,934 | 118.3800 | 369917551458267 |
09:46:42 | XLON | 2,829 | 118.3600 | 369917551458298 |
09:48:09 | XLON | 3,033 | 118.3600 | 369917551458437 |
09:48:09 | XLON | 3,302 | 118.3600 | 369917551458436 |
09:48:09 | XLON | 7,600 | 118.3600 | 369917551458441 |
09:48:35 | XLON | 7,514 | 118.3600 | 369917551458461 |
09:48:49 | XLON | 2,298 | 118.3400 | 369917551458489 |
09:48:49 | XLON | 519 | 118.3400 | 369917551458490 |
09:49:33 | XLON | 2,922 | 118.3200 | 369917551458536 |
09:49:33 | XLON | 3,146 | 118.3200 | 369917551458539 |
09:49:33 | XLON | 55 | 118.3200 | 369917551458538 |
09:50:42 | XLON | 1,462 | 118.2600 | 369917551458766 |
09:50:42 | XLON | 2,907 | 118.2600 | 369917551458768 |
09:50:42 | XLON | 1,666 | 118.2600 | 369917551458767 |
09:50:45 | XLON | 4,375 | 118.2400 | 369917551458803 |
09:50:45 | XLON | 2,937 | 118.2400 | 369917551458802 |
09:50:45 | XLON | 31 | 118.2400 | 369917551458804 |
09:52:18 | XLON | 3,168 | 118.2400 | 369917551458922 |
09:52:18 | XLON | 334 | 118.2400 | 369917551458923 |
09:52:18 | XLON | 3,203 | 118.2400 | 369917551458924 |
09:54:08 | XLON | 219 | 118.2400 | 369917551459041 |
09:55:18 | XLON | 4,235 | 118.2400 | 369917551459114 |
09:55:18 | XLON | 5,747 | 118.2400 | 369917551459116 |
09:55:18 | XLON | 2,028 | 118.2400 | 369917551459115 |
09:55:43 | XLON | 3,672 | 118.2400 | 369917551459170 |
09:55:46 | XLON | 3,583 | 118.2200 | 369917551459184 |
09:57:08 | XLON | 11,241 | 118.2600 | 369917551459323 |
09:57:27 | XLON | 4,160 | 118.2600 | 369917551459364 |
09:58:28 | XLON | 3,088 | 118.2600 | 369917551459444 |
09:58:28 | XLON | 900 | 118.2600 | 369917551459445 |
09:58:28 | XLON | 205 | 118.2600 | 369917551459446 |
09:58:44 | XLON | 4,664 | 118.2400 | 369917551459457 |
10:01:07 | XLON | 8,441 | 118.3400 | 369917551459711 |
10:01:07 | XLON | 11,100 | 118.3400 | 369917551459710 |
10:01:07 | XLON | 7,010 | 118.3400 | 369917551459717 |
10:01:07 | XLON | 2,295 | 118.3400 | 369917551459718 |
10:01:07 | XLON | 1,939 | 118.3400 | 369917551459719 |
10:01:07 | XLON | 4,324 | 118.3400 | 369917551459723 |
10:01:07 | XLON | 2,959 | 118.3400 | 369917551459726 |
10:01:46 | XLON | 3,000 | 118.4200 | 369917551459822 |
10:02:19 | XLON | 4,351 | 118.4000 | 369917551459875 |
10:02:19 | XLON | 5,328 | 118.4000 | 369917551459873 |
10:02:32 | XLON | 7,106 | 118.4000 | 369917551459892 |
10:05:11 | XLON | 2,098 | 118.4400 | 369917551460195 |
10:05:11 | XLON | 4,291 | 118.4400 | 369917551460197 |
10:05:11 | XLON | 3,336 | 118.4400 | 369917551460196 |
10:05:11 | XLON | 3,400 | 118.4200 | 369917551460210 |
10:05:11 | XLON | 840 | 118.4200 | 369917551460211 |
10:05:11 | XLON | 2,160 | 118.4200 | 369917551460212 |
10:05:12 | XLON | 5,035 | 118.4000 | 369917551460213 |
10:06:22 | XLON | 128 | 118.3800 | 369917551460376 |
10:06:22 | XLON | 9,448 | 118.3800 | 369917551460375 |
10:06:22 | XLON | 3,053 | 118.3800 | 369917551460377 |
10:06:23 | XLON | 4,249 | 118.3400 | 369917551460381 |
10:06:23 | XLON | 989 | 118.3400 | 369917551460382 |
10:07:22 | XLON | 2,100 | 118.2800 | 369917551460498 |
10:07:22 | XLON | 890 | 118.2800 | 369917551460499 |
10:08:22 | XLON | 10,287 | 118.2200 | 369917551460613 |
10:08:22 | XLON | 5,783 | 118.2200 | 369917551460612 |
10:10:17 | XLON | 3,000 | 118.2200 | 369917551460752 |
10:10:17 | XLON | 1,884 | 118.2200 | 369917551460753 |
10:10:23 | XLON | 3,226 | 118.2600 | 369917551460772 |
10:10:27 | XLON | 3,013 | 118.2600 | 369917551460774 |
10:11:17 | XLON | 3,000 | 118.2600 | 369917551460843 |
10:11:17 | XLON | 1,169 | 118.2600 | 369917551460844 |
10:11:57 | XLON | 2,958 | 118.2600 | 369917551460930 |
10:11:57 | XLON | 3,177 | 118.2600 | 369917551460929 |
10:14:08 | XLON | 678 | 118.2600 | 369917551461182 |
10:14:08 | XLON | 3,038 | 118.2600 | 369917551461183 |
10:14:08 | XLON | 645 | 118.2600 | 369917551461184 |
10:14:13 | XLON | 2,484 | 118.2600 | 369917551461196 |
10:14:13 | XLON | 1,202 | 118.2600 | 369917551461197 |
10:15:26 | XLON | 1,333 | 118.3400 | 369917551461402 |
10:15:26 | XLON | 3,050 | 118.3400 | 369917551461403 |
10:15:31 | XLON | 3,275 | 118.3400 | 369917551461406 |
10:15:31 | XLON | 6,107 | 118.3400 | 369917551461407 |
10:15:31 | XLON | 3,332 | 118.3400 | 369917551461408 |
10:15:40 | XLON | 3,026 | 118.3200 | 369917551461414 |
10:15:40 | XLON | 3,139 | 118.3200 | 369917551461415 |
10:15:40 | XLON | 3,234 | 118.3200 | 369917551461416 |
10:15:40 | XLON | 2,500 | 118.3200 | 369917551461417 |
10:15:40 | XLON | 525 | 118.3200 | 369917551461418 |
10:17:11 | XLON | 3,100 | 118.4000 | 369917551461596 |
10:17:11 | XLON | 982 | 118.4000 | 369917551461597 |
10:18:00 | XLON | 11,103 | 118.3800 | 369917551461706 |
10:18:00 | XLON | 8,437 | 118.3800 | 369917551461705 |
10:18:00 | XLON | 3,100 | 118.3400 | 369917551461712 |
10:18:00 | XLON | 586 | 118.3400 | 369917551461713 |
10:18:00 | XLON | 2,414 | 118.3400 | 369917551461714 |
10:18:00 | XLON | 1,820 | 118.3600 | 369917551461715 |
10:18:07 | XLON | 853 | 118.2600 | 369917551461737 |
10:18:07 | XLON | 1,355 | 118.2600 | 369917551461738 |
10:18:07 | XLON | 853 | 118.2600 | 369917551461739 |
10:21:09 | XLON | 3,446 | 118.3000 | 369917551462059 |
10:21:11 | XLON | 6,646 | 118.2600 | 369917551462067 |
10:21:12 | XLON | 6,998 | 118.2600 | 369917551462068 |
10:23:47 | XLON | 26 | 118.3400 | 369917551462289 |
10:23:47 | XLON | 1,838 | 118.3400 | 369917551462290 |
10:26:07 | XLON | 12,101 | 118.3600 | 369917551462555 |
10:26:07 | XLON | 3,830 | 118.3600 | 369917551462554 |
10:26:07 | XLON | 3,100 | 118.3400 | 369917551462559 |
10:26:07 | XLON | 447 | 118.3400 | 369917551462560 |
10:26:07 | XLON | 3,000 | 118.3600 | 369917551462564 |
10:26:07 | XLON | 2,130 | 118.3600 | 369917551462565 |
10:26:07 | XLON | 2,638 | 118.3600 | 369917551462566 |
10:26:14 | XLON | 4,667 | 118.3200 | 369917551462579 |
10:26:14 | XLON | 2,918 | 118.3200 | 369917551462578 |
10:27:05 | XLON | 3,484 | 118.3200 | 369917551462636 |
10:27:05 | XLON | 3,025 | 118.3200 | 369917551462637 |
10:27:35 | XLON | 4,076 | 118.3200 | 369917551462684 |
10:27:35 | XLON | 5,926 | 118.3200 | 369917551462683 |
10:27:35 | XLON | 3,000 | 118.3200 | 369917551462688 |
10:27:35 | XLON | 2,696 | 118.3200 | 369917551462689 |
10:28:36 | XLON | 3,352 | 118.2600 | 369917551462819 |
10:28:36 | XLON | 2,973 | 118.2600 | 369917551462818 |
10:28:37 | XLON | 3,567 | 118.2600 | 369917551462820 |
10:29:24 | XLON | 3,289 | 118.3000 | 369917551462934 |
10:29:24 | XLON | 4,786 | 118.3000 | 369917551462935 |
10:32:19 | XLON | 3,917 | 118.3000 | 369917551463319 |
10:32:19 | XLON | 4,532 | 118.3000 | 369917551463318 |
10:32:19 | XLON | 3,000 | 118.3000 | 369917551463323 |
10:32:19 | XLON | 6,399 | 118.3000 | 369917551463324 |
10:32:19 | XLON | 1,929 | 118.3000 | 369917551463325 |
10:32:19 | XLON | 1,285 | 118.3000 | 369917551463326 |
10:32:31 | XLON | 744 | 118.2800 | 369917551463343 |
10:33:52 | XLON | 3,434 | 118.3000 | 369917551463517 |
10:34:42 | XLON | 9,310 | 118.3200 | 369917551463627 |
10:34:42 | XLON | 5,430 | 118.3200 | 369917551463626 |
10:34:42 | XLON | 4,744 | 118.3200 | 369917551463629 |
10:34:42 | XLON | 1,903 | 118.3200 | 369917551463631 |
10:34:42 | XLON | 1,099 | 118.3200 | 369917551463630 |
10:34:42 | XLON | 4,959 | 118.3200 | 369917551463632 |
10:36:40 | XLON | 946 | 118.2800 | 369917551463913 |
10:36:40 | XLON | 1,925 | 118.2800 | 369917551463914 |
10:36:40 | XLON | 3,100 | 118.2800 | 369917551463917 |
10:36:40 | XLON | 2,451 | 118.2800 | 369917551463918 |
10:36:51 | XLON | 3,332 | 118.2600 | 369917551463936 |
10:40:04 | XLON | 2,850 | 118.3000 | 369917551464400 |
10:40:04 | XLON | 4,198 | 118.3000 | 369917551464401 |
10:40:23 | XLON | 2,828 | 118.3000 | 369917551464452 |
10:41:04 | XLON | 1,302 | 118.3000 | 369917551464525 |
10:41:04 | XLON | 2,492 | 118.3000 | 369917551464526 |
10:41:26 | XLON | 5,008 | 118.3200 | 369917551464579 |
10:41:26 | XLON | 1,193 | 118.3200 | 369917551464580 |
10:41:26 | XLON | 1,516 | 118.3200 | 369917551464581 |
10:41:26 | XLON | 3,029 | 118.3200 | 369917551464582 |
10:41:27 | XLON | 5,658 | 118.3000 | 369917551464587 |
10:41:45 | XLON | 4,573 | 118.2800 | 369917551464615 |
10:44:58 | XLON | 602 | 118.2800 | 369917551464875 |
10:44:58 | XLON | 2,226 | 118.2800 | 369917551464876 |
10:46:19 | XLON | 1,271 | 118.2600 | 369917551464995 |
10:46:19 | XLON | 3,000 | 118.2600 | 369917551464996 |
10:46:19 | XLON | 49 | 118.2600 | 369917551464997 |
10:46:19 | XLON | 2,863 | 118.2600 | 369917551464983 |
10:46:19 | XLON | 3,188 | 118.2600 | 369917551464985 |
10:46:19 | XLON | 2,670 | 118.2600 | 369917551464992 |
10:46:19 | XLON | 3,000 | 118.2600 | 369917551464993 |
10:46:19 | XLON | 24 | 118.2600 | 369917551464994 |
10:46:21 | XLON | 7,769 | 118.2200 | 369917551465002 |
10:46:23 | XLON | 3,412 | 118.2200 | 369917551465005 |
10:51:19 | XLON | 3,853 | 118.2000 | 369917551465461 |
10:51:19 | XLON | 3,506 | 118.2000 | 369917551465463 |
10:51:20 | XLON | 6,748 | 118.1800 | 369917551465465 |
10:51:23 | XLON | 3,348 | 118.1600 | 369917551465484 |
10:51:23 | XLON | 1,492 | 118.1600 | 369917551465485 |
10:54:04 | XLON | 5,493 | 118.1400 | 369917551465804 |
10:54:05 | XLON | 2,000 | 118.1200 | 369917551465815 |
10:54:05 | XLON | 1,204 | 118.1400 | 369917551465816 |
10:54:05 | XLON | 1,796 | 118.1400 | 369917551465817 |
10:54:05 | XLON | 1,200 | 118.1400 | 369917551465818 |
10:54:05 | XLON | 1,823 | 118.1400 | 369917551465819 |
10:54:05 | XLON | 922 | 118.1400 | 369917551465820 |
10:54:05 | XLON | 180 | 118.1400 | 369917551465821 |
10:54:26 | XLON | 3,086 | 118.0800 | 369917551465915 |
10:54:26 | XLON | 343 | 118.0800 | 369917551465916 |
10:58:05 | XLON | 4,334 | 118.0800 | 369917551466261 |
10:59:06 | XLON | 383 | 118.0800 | 369917551466362 |
10:59:06 | XLON | 13,145 | 118.0800 | 369917551466361 |
10:59:06 | XLON | 7,968 | 118.0800 | 369917551466363 |
10:59:06 | XLON | 2,900 | 118.0800 | 369917551466375 |
10:59:06 | XLON | 906 | 118.0800 | 369917551466376 |
11:02:03 | XLON | 3,758 | 118.1400 | 369917551466805 |
11:02:03 | XLON | 3,106 | 118.1400 | 369917551466804 |
11:02:03 | XLON | 3,000 | 118.1400 | 369917551466808 |
11:02:05 | XLON | 4,230 | 118.1400 | 369917551466810 |
11:02:05 | XLON | 287 | 118.1400 | 369917551466809 |
11:03:04 | XLON | 3,087 | 118.1400 | 369917551466961 |
11:04:04 | XLON | 283 | 118.1400 | 369917551467017 |
11:04:04 | XLON | 2,936 | 118.1400 | 369917551467018 |
11:04:04 | XLON | 1,015 | 118.1400 | 369917551467019 |
11:05:04 | XLON | 180 | 118.1400 | 369917551467107 |
11:05:04 | XLON | 2,401 | 118.1400 | 369917551467108 |
11:05:04 | XLON | 992 | 118.1400 | 369917551467109 |
11:07:45 | XLON | 3,000 | 118.1600 | 369917551467340 |
11:08:02 | XLON | 2,858 | 118.1800 | 369917551467403 |
11:08:02 | XLON | 1,818 | 118.1800 | 369917551467404 |
11:08:07 | XLON | 3,213 | 118.1800 | 369917551467415 |
11:11:02 | XLON | 10,529 | 118.1800 | 369917551467641 |
11:11:02 | XLON | 13,110 | 118.1800 | 369917551467643 |
11:12:13 | XLON | 2,950 | 118.2000 | 369917551467739 |
11:12:13 | XLON | 2,271 | 118.2000 | 369917551467740 |
11:12:13 | XLON | 2,113 | 118.2000 | 369917551467741 |
11:12:43 | XLON | 7,968 | 118.1800 | 369917551467782 |
11:12:43 | XLON | 12,830 | 118.1800 | 369917551467781 |
11:17:44 | XLON | 1,750 | 118.3600 | 369917551468337 |
11:17:44 | XLON | 2,356 | 118.3600 | 369917551468338 |
11:17:44 | XLON | 5,253 | 118.3600 | 369917551468339 |
11:17:49 | XLON | 1,927 | 118.3600 | 369917551468341 |
11:19:16 | XLON | 2,719 | 118.3600 | 369917551468421 |
11:19:16 | XLON | 3,193 | 118.3600 | 369917551468422 |
11:19:16 | XLON | 5,190 | 118.3600 | 369917551468423 |
11:19:16 | XLON | 3,100 | 118.3400 | 369917551468427 |
11:19:16 | XLON | 3,000 | 118.3400 | 369917551468428 |
11:19:16 | XLON | 3,200 | 118.3600 | 369917551468429 |
11:19:16 | XLON | 3,000 | 118.3600 | 369917551468430 |
11:19:16 | XLON | 580 | 118.3600 | 369917551468431 |
11:19:16 | XLON | 2,895 | 118.3400 | 369917551468432 |
11:19:16 | XLON | 2,422 | 118.3400 | 369917551468433 |
11:20:17 | XLON | 2,227 | 118.3400 | 369917551468531 |
11:20:17 | XLON | 2,368 | 118.3400 | 369917551468532 |
11:20:17 | XLON | 1,952 | 118.3400 | 369917551468533 |
11:21:55 | XLON | 418 | 118.3400 | 369917551468710 |
11:21:55 | XLON | 10,967 | 118.3400 | 369917551468712 |
11:21:55 | XLON | 9,737 | 118.3400 | 369917551468713 |
11:21:55 | XLON | 182 | 118.3400 | 369917551468714 |
11:21:55 | XLON | 9,737 | 118.3400 | 369917551468716 |
11:21:55 | XLON | 2,800 | 118.3400 | 369917551468717 |
11:21:55 | XLON | 2,747 | 118.3400 | 369917551468718 |
11:23:35 | XLON | 5,042 | 118.2800 | 369917551468980 |
11:23:35 | XLON | 3,139 | 118.2800 | 369917551468981 |
11:23:35 | XLON | 3,206 | 118.2800 | 369917551468982 |
11:26:01 | XLON | 9,167 | 118.3400 | 369917551469312 |
11:26:01 | XLON | 8,065 | 118.3400 | 369917551469311 |
11:26:01 | XLON | 3,100 | 118.3400 | 369917551469317 |
11:26:01 | XLON | 1,100 | 118.3400 | 369917551469318 |
11:28:26 | XLON | 1,900 | 118.3400 | 369917551469473 |
11:28:26 | XLON | 950 | 118.3400 | 369917551469474 |
11:30:14 | XLON | 9,038 | 118.3400 | 369917551469634 |
11:30:14 | XLON | 2,751 | 118.3400 | 369917551469636 |
11:30:14 | XLON | 3,102 | 118.3400 | 369917551469635 |
11:30:55 | XLON | 7,455 | 118.3400 | 369917551469676 |
11:32:22 | XLON | 2,857 | 118.3600 | 369917551469832 |
11:32:55 | XLON | 3,259 | 118.3600 | 369917551469874 |
11:32:55 | XLON | 33 | 118.3600 | 369917551469875 |
11:32:58 | XLON | 1,484 | 118.3600 | 369917551469876 |
11:35:22 | XLON | 12,825 | 118.3600 | 369917551470069 |
11:35:22 | XLON | 11,316 | 118.3600 | 369917551470068 |
11:35:22 | XLON | 3,000 | 118.3200 | 369917551470076 |
11:35:22 | XLON | 2,200 | 118.3400 | 369917551470077 |
11:35:22 | XLON | 3,604 | 118.3400 | 369917551470078 |
11:35:22 | XLON | 3,203 | 118.3400 | 369917551470082 |
11:35:22 | XLON | 781 | 118.3400 | 369917551470083 |
11:35:23 | XLON | 4,650 | 118.3200 | 369917551470088 |
11:35:23 | XLON | 1,312 | 118.3200 | 369917551470089 |
11:42:19 | XLON | 1,932 | 118.3800 | 369917551470783 |
11:42:19 | XLON | 3,000 | 118.3800 | 369917551470784 |
11:42:51 | XLON | 3,346 | 118.3800 | 369917551470807 |
11:43:28 | XLON | 1,457 | 118.4000 | 369917551470874 |
11:43:28 | XLON | 1,779 | 118.4000 | 369917551470875 |
11:43:28 | XLON | 3,000 | 118.4000 | 369917551470876 |
11:43:28 | XLON | 1,103 | 118.4000 | 369917551470877 |
11:43:28 | XLON | 1,048 | 118.4000 | 369917551470878 |
11:43:34 | XLON | 3,345 | 118.4200 | 369917551470922 |
11:43:35 | XLON | 3,365 | 118.4200 | 369917551470929 |
11:44:10 | XLON | 588 | 118.4200 | 369917551471005 |
11:44:10 | XLON | 2,248 | 118.4200 | 369917551471006 |
11:44:35 | XLON | 10,446 | 118.3800 | 369917551471036 |
11:44:35 | XLON | 3,784 | 118.3800 | 369917551471037 |
11:44:35 | XLON | 8,038 | 118.3800 | 369917551471038 |
11:44:35 | XLON | 3,403 | 118.3800 | 369917551471051 |
11:44:35 | XLON | 2,330 | 118.3800 | 369917551471052 |
11:45:13 | XLON | 4,101 | 118.3800 | 369917551471084 |
11:45:13 | XLON | 5,625 | 118.3800 | 369917551471083 |
11:45:13 | XLON | 1,981 | 118.3800 | 369917551471085 |
11:45:13 | XLON | 2,520 | 118.3800 | 369917551471086 |
11:49:05 | XLON | 2,202 | 118.3000 | 369917551471537 |
11:49:05 | XLON | 656 | 118.3000 | 369917551471538 |
11:49:13 | XLON | 3,372 | 118.2800 | 369917551471552 |
11:49:13 | XLON | 3,787 | 118.2800 | 369917551471551 |
11:49:13 | XLON | 1,952 | 118.2800 | 369917551471553 |
11:49:13 | XLON | 3,100 | 118.2800 | 369917551471554 |
11:49:13 | XLON | 791 | 118.2800 | 369917551471555 |
11:49:13 | XLON | 991 | 118.2800 | 369917551471556 |
11:49:13 | XLON | 2,958 | 118.2800 | 369917551471557 |
11:51:34 | XLON | 3,200 | 118.3200 | 369917551471722 |
11:51:34 | XLON | 1,660 | 118.3200 | 369917551471723 |
11:51:44 | XLON | 3,720 | 118.3000 | 369917551471728 |
11:56:03 | XLON | 2,010 | 118.4000 | 369917551472178 |
11:57:56 | XLON | 468 | 118.4200 | 369917551472290 |
11:58:14 | XLON | 81 | 118.4400 | 369917551472315 |
11:58:14 | XLON | 3,000 | 118.4400 | 369917551472316 |
11:58:32 | XLON | 1,224 | 118.4600 | 369917551472363 |
11:58:32 | XLON | 1,730 | 118.4600 | 369917551472364 |
11:58:32 | XLON | 1,803 | 118.4600 | 369917551472365 |
11:58:32 | XLON | 3,000 | 118.4600 | 369917551472366 |
11:58:32 | XLON | 3,108 | 118.4600 | 369917551472367 |
11:58:32 | XLON | 3,519 | 118.4600 | 369917551472368 |
11:58:36 | XLON | 1,820 | 118.4600 | 369917551472376 |
11:58:36 | XLON | 2,266 | 118.4600 | 369917551472377 |
11:58:36 | XLON | 3,000 | 118.4400 | 369917551472389 |
11:58:36 | XLON | 1,173 | 118.4400 | 369917551472390 |
11:58:36 | XLON | 9,132 | 118.4400 | 369917551472382 |
11:58:36 | XLON | 5,208 | 118.4400 | 369917551472383 |
11:59:50 | XLON | 787 | 118.4400 | 369917551472468 |
11:59:50 | XLON | 1,768 | 118.4400 | 369917551472469 |
11:59:51 | XLON | 1,316 | 118.4600 | 369917551472483 |
11:59:51 | XLON | 563 | 118.4600 | 369917551472484 |
11:59:51 | XLON | 2,446 | 118.4600 | 369917551472485 |
12:00:02 | XLON | 3,100 | 118.4600 | 369917551472517 |
12:00:02 | XLON | 10 | 118.4600 | 369917551472518 |
12:00:02 | XLON | 6,132 | 118.4600 | 369917551472516 |
12:00:48 | XLON | 2,795 | 118.4600 | 369917551472594 |
12:01:28 | XLON | 2,320 | 118.4600 | 369917551472639 |
12:01:28 | XLON | 151 | 118.4600 | 369917551472636 |
12:01:28 | XLON | 1,638 | 118.4600 | 369917551472637 |
12:01:28 | XLON | 1,025 | 118.4600 | 369917551472638 |
12:02:02 | XLON | 3,100 | 118.5200 | 369917551472677 |
12:02:02 | XLON | 2,203 | 118.5200 | 369917551472678 |
12:02:05 | XLON | 2,150 | 118.5200 | 369917551472682 |
12:02:05 | XLON | 702 | 118.5200 | 369917551472683 |
12:02:06 | XLON | 1,758 | 118.5200 | 369917551472712 |
12:02:34 | XLON | 3,026 | 118.5000 | 369917551472753 |
12:02:34 | XLON | 7,715 | 118.5000 | 369917551472751 |
12:02:34 | XLON | 4,072 | 118.5000 | 369917551472762 |
12:02:34 | XLON | 4,017 | 118.5000 | 369917551472764 |
12:02:34 | XLON | 1,252 | 118.5000 | 369917551472763 |
12:03:08 | XLON | 5,070 | 118.5000 | 369917551472816 |
12:03:08 | XLON | 4,003 | 118.5000 | 369917551472819 |
12:04:34 | XLON | 1,515 | 118.5000 | 369917551472951 |
12:04:34 | XLON | 3,116 | 118.5000 | 369917551472952 |
12:05:05 | XLON | 203 | 118.5000 | 369917551473007 |
12:05:05 | XLON | 3,000 | 118.5000 | 369917551473008 |
12:05:05 | XLON | 2,028 | 118.5000 | 369917551473009 |
12:06:10 | XLON | 1,294 | 118.4600 | 369917551473134 |
12:06:10 | XLON | 2,901 | 118.4600 | 369917551473135 |
12:06:10 | XLON | 1,058 | 118.4600 | 369917551473136 |
12:06:10 | XLON | 132 | 118.4600 | 369917551473137 |
12:06:10 | XLON | 1,864 | 118.4600 | 369917551473129 |
12:06:10 | XLON | 8,000 | 118.4600 | 369917551473130 |
12:06:10 | XLON | 3,415 | 118.4600 | 369917551473131 |
12:06:10 | XLON | 4,585 | 118.4600 | 369917551473132 |
12:06:10 | XLON | 6,062 | 118.4600 | 369917551473133 |
12:06:52 | XLON | 2,226 | 118.4400 | 369917551473182 |
12:08:03 | XLON | 1,647 | 118.4400 | 369917551473294 |
12:08:25 | XLON | 3,386 | 118.4400 | 369917551473322 |
12:08:25 | XLON | 4,592 | 118.4400 | 369917551473321 |
12:08:25 | XLON | 3,000 | 118.4400 | 369917551473325 |
12:08:25 | XLON | 2,592 | 118.4400 | 369917551473326 |
12:08:25 | XLON | 2,900 | 118.4200 | 369917551473329 |
12:08:25 | XLON | 667 | 118.4200 | 369917551473330 |
12:08:39 | XLON | 5,089 | 118.4000 | 369917551473350 |
12:10:58 | XLON | 1,938 | 118.4600 | 369917551473518 |
12:10:58 | XLON | 909 | 118.4600 | 369917551473519 |
12:11:41 | XLON | 2,509 | 118.5000 | 369917551473579 |
12:11:41 | XLON | 363 | 118.5000 | 369917551473580 |
12:11:55 | XLON | 1,839 | 118.5000 | 369917551473594 |
12:12:12 | XLON | 3,095 | 118.5200 | 369917551473602 |
12:12:38 | XLON | 1,615 | 118.5400 | 369917551473614 |
12:12:38 | XLON | 1,226 | 118.5400 | 369917551473615 |
12:13:05 | XLON | 2,844 | 118.5400 | 369917551473631 |
12:13:05 | XLON | 185 | 118.5400 | 369917551473632 |
12:13:05 | XLON | 2,444 | 118.5400 | 369917551473633 |
12:13:05 | XLON | 587 | 118.5400 | 369917551473634 |
12:14:16 | XLON | 1,040 | 118.6000 | 369917551473714 |
12:14:16 | XLON | 1,774 | 118.6000 | 369917551473715 |
12:14:16 | XLON | 2,425 | 118.6000 | 369917551473717 |
12:14:21 | XLON | 4,143 | 118.5800 | 369917551473719 |
12:14:21 | XLON | 4,921 | 118.5800 | 369917551473720 |
12:14:21 | XLON | 5,124 | 118.5800 | 369917551473721 |
12:14:28 | XLON | 4,672 | 118.5800 | 369917551473763 |
12:14:36 | XLON | 1,398 | 118.5800 | 369917551473774 |
12:14:50 | XLON | 10,292 | 118.5800 | 369917551473793 |
12:14:50 | XLON | 339 | 118.5800 | 369917551473794 |
12:14:50 | XLON | 6,548 | 118.5800 | 369917551473795 |
12:16:09 | XLON | 7,294 | 118.5800 | 369917551473903 |
12:16:09 | XLON | 4,831 | 118.5800 | 369917551473902 |
12:16:09 | XLON | 3,000 | 118.5600 | 369917551473913 |
12:16:09 | XLON | 2,727 | 118.5600 | 369917551473914 |
12:16:09 | XLON | 2,523 | 118.5800 | 369917551473915 |
12:16:10 | XLON | 992 | 118.5600 | 369917551473916 |
12:16:10 | XLON | 2,008 | 118.5600 | 369917551473917 |
12:17:03 | XLON | 3,045 | 118.5400 | 369917551473969 |
12:19:19 | XLON | 2,227 | 118.5400 | 369917551474143 |
12:19:19 | XLON | 3,741 | 118.5400 | 369917551474145 |
12:19:19 | XLON | 1,036 | 118.5400 | 369917551474144 |
12:19:25 | XLON | 476 | 118.5200 | 369917551474160 |
12:19:25 | XLON | 7,930 | 118.5200 | 369917551474159 |
12:19:25 | XLON | 4,163 | 118.5200 | 369917551474161 |
12:20:59 | XLON | 3,100 | 118.5000 | 369917551474319 |
12:20:59 | XLON | 1,135 | 118.5000 | 369917551474320 |
12:20:59 | XLON | 1,104 | 118.5000 | 369917551474315 |
12:20:59 | XLON | 1,028 | 118.5000 | 369917551474317 |
12:20:59 | XLON | 1,815 | 118.5000 | 369917551474316 |
12:20:59 | XLON | 2,316 | 118.5000 | 369917551474318 |
12:23:37 | XLON | 1,271 | 118.5200 | 369917551474493 |
12:23:37 | XLON | 1,584 | 118.5200 | 369917551474494 |
12:23:51 | XLON | 13,206 | 118.5000 | 369917551474507 |
12:25:17 | XLON | 2,438 | 118.5200 | 369917551474673 |
12:25:20 | XLON | 2,995 | 118.5200 | 369917551474674 |
12:30:09 | XLON | 3,091 | 118.5600 | 369917551475045 |
12:30:10 | XLON | 2,528 | 118.5600 | 369917551475046 |
12:30:43 | XLON | 12,674 | 118.5600 | 369917551475067 |
12:30:43 | XLON | 8,901 | 118.5400 | 369917551475071 |
12:30:43 | XLON | 2,783 | 118.5600 | 369917551475072 |
12:30:43 | XLON | 1,271 | 118.5600 | 369917551475073 |
12:30:43 | XLON | 3,000 | 118.5600 | 369917551475074 |
12:30:43 | XLON | 1,040 | 118.5600 | 369917551475075 |
12:30:43 | XLON | 3,063 | 118.5600 | 369917551475076 |
12:30:44 | XLON | 2,505 | 118.5600 | 369917551475077 |
12:34:57 | XLON | 2,177 | 118.5800 | 369917551475342 |
12:35:02 | XLON | 1,780 | 118.5800 | 369917551475343 |
12:35:02 | XLON | 2,158 | 118.5800 | 369917551475344 |
12:35:54 | XLON | 4,201 | 118.5800 | 369917551475418 |
12:35:54 | XLON | 9,067 | 118.5800 | 369917551475420 |
12:35:54 | XLON | 3,100 | 118.5600 | 369917551475422 |
12:35:54 | XLON | 1,075 | 118.5800 | 369917551475423 |
12:35:54 | XLON | 1,425 | 118.5800 | 369917551475424 |
12:35:54 | XLON | 6,718 | 118.5800 | 369917551475425 |
12:35:54 | XLON | 3,000 | 118.5800 | 369917551475426 |
12:35:54 | XLON | 2,161 | 118.5800 | 369917551475427 |
12:35:54 | XLON | 2,955 | 118.5800 | 369917551475428 |
12:35:54 | XLON | 12,075 | 118.5600 | 369917551475432 |
12:36:56 | XLON | 7,344 | 118.5800 | 369917551475522 |
12:36:56 | XLON | 636 | 118.5800 | 369917551475524 |
12:36:56 | XLON | 1,054 | 118.5800 | 369917551475523 |
12:38:18 | XLON | 6,029 | 118.5800 | 369917551475593 |
12:38:18 | XLON | 4,522 | 118.5800 | 369917551475594 |
12:38:18 | XLON | 4,008 | 118.5800 | 369917551475595 |
12:38:18 | XLON | 3,100 | 118.5800 | 369917551475596 |
12:38:18 | XLON | 3,760 | 118.5800 | 369917551475597 |
12:38:20 | XLON | 1,756 | 118.5800 | 369917551475600 |
12:38:20 | XLON | 2,892 | 118.5800 | 369917551475601 |
12:38:21 | XLON | 1,917 | 118.5800 | 369917551475602 |
12:38:21 | XLON | 2,365 | 118.5800 | 369917551475603 |
12:38:37 | XLON | 7,572 | 118.5800 | 369917551475623 |
12:38:41 | XLON | 881 | 118.5800 | 369917551475638 |
12:39:14 | XLON | 2,973 | 118.6200 | 369917551475696 |
12:39:15 | XLON | 297 | 118.6200 | 369917551475697 |
12:39:42 | XLON | 1,825 | 118.6600 | 369917551475790 |
12:39:46 | XLON | 2,856 | 118.6600 | 369917551475796 |
12:39:48 | XLON | 2,336 | 118.6600 | 369917551475800 |
12:42:19 | XLON | 4,702 | 118.7400 | 369917551475974 |
12:42:19 | XLON | 1,927 | 118.7400 | 369917551475975 |
12:42:19 | XLON | 4,331 | 118.7400 | 369917551475976 |
12:42:19 | XLON | 8,692 | 118.7400 | 369917551475979 |
12:42:19 | XLON | 1,647 | 118.7400 | 369917551475980 |
12:42:19 | XLON | 2,689 | 118.7400 | 369917551475981 |
12:42:19 | XLON | 5,164 | 118.7400 | 369917551475982 |
12:42:19 | XLON | 220 | 118.7400 | 369917551475984 |
12:42:19 | XLON | 1,889 | 118.7400 | 369917551475985 |
12:42:19 | XLON | 56 | 118.7400 | 369917551475986 |
12:42:19 | XLON | 2,384 | 118.7400 | 369917551475987 |
12:47:13 | XLON | 5,299 | 118.7800 | 369917551476314 |
12:47:13 | XLON | 3,328 | 118.7800 | 369917551476316 |
12:47:13 | XLON | 138 | 118.7800 | 369917551476320 |
12:47:13 | XLON | 2,732 | 118.7800 | 369917551476321 |
12:47:13 | XLON | 4,658 | 118.7800 | 369917551476323 |
12:48:41 | XLON | 12,686 | 118.7800 | 369917551476472 |
12:48:41 | XLON | 2,598 | 118.7800 | 369917551476474 |
12:48:41 | XLON | 3,200 | 118.7800 | 369917551476475 |
12:48:41 | XLON | 3,000 | 118.7800 | 369917551476476 |
12:49:34 | XLON | 5,613 | 118.7800 | 369917551476520 |
12:49:34 | XLON | 3,000 | 118.7600 | 369917551476525 |
12:49:34 | XLON | 1,887 | 118.7800 | 369917551476526 |
12:49:34 | XLON | 2,900 | 118.7800 | 369917551476527 |
12:49:34 | XLON | 6,296 | 118.7800 | 369917551476528 |
12:49:35 | XLON | 2,959 | 118.7800 | 369917551476529 |
12:49:35 | XLON | 1,504 | 118.7800 | 369917551476530 |
12:49:36 | XLON | 3,532 | 118.7600 | 369917551476532 |
12:50:23 | XLON | 3,445 | 118.7400 | 369917551476571 |
12:50:23 | XLON | 3,625 | 118.7400 | 369917551476570 |
12:51:05 | XLON | 3,883 | 118.7400 | 369917551476613 |
12:51:05 | XLON | 1,678 | 118.7400 | 369917551476614 |
12:54:50 | XLON | 13,417 | 118.8800 | 369917551476872 |
12:54:50 | XLON | 10,984 | 118.8800 | 369917551476871 |
12:54:50 | XLON | 2,600 | 118.8800 | 369917551476878 |
12:54:50 | XLON | 871 | 118.8800 | 369917551476879 |
12:56:46 | XLON | 9,266 | 118.9400 | 369917551476995 |
12:56:46 | XLON | 3,162 | 118.9400 | 369917551476996 |
12:56:46 | XLON | 13,274 | 118.9400 | 369917551476997 |
12:56:46 | XLON | 12,873 | 118.9400 | 369917551477000 |
12:56:53 | XLON | 2,411 | 118.9600 | 369917551477007 |
12:56:58 | XLON | 2,451 | 119.0400 | 369917551477041 |
12:56:58 | XLON | 1,909 | 119.0400 | 369917551477042 |
12:56:58 | XLON | 604 | 119.0400 | 369917551477043 |
12:56:58 | XLON | 3,000 | 119.0400 | 369917551477044 |
12:56:58 | XLON | 3,219 | 119.0400 | 369917551477045 |
12:56:58 | XLON | 452 | 119.0600 | 369917551477047 |
12:56:58 | XLON | 3,978 | 119.0600 | 369917551477048 |
12:56:58 | XLON | 1,471 | 119.0600 | 369917551477049 |
12:57:01 | XLON | 3,000 | 119.0400 | 369917551477057 |
12:57:01 | XLON | 1,224 | 119.0400 | 369917551477058 |
12:57:01 | XLON | 3,069 | 119.0400 | 369917551477059 |
12:57:05 | XLON | 2,834 | 119.0400 | 369917551477060 |
12:57:11 | XLON | 4,685 | 119.0200 | 369917551477066 |
12:57:25 | XLON | 2,202 | 119.1000 | 369917551477100 |
12:57:25 | XLON | 921 | 119.1000 | 369917551477101 |
12:57:31 | XLON | 811 | 119.1000 | 369917551477106 |
12:57:31 | XLON | 2,471 | 119.1000 | 369917551477107 |
12:57:40 | XLON | 80 | 119.1000 | 369917551477109 |
12:58:06 | XLON | 50 | 119.1200 | 369917551477133 |
12:58:57 | XLON | 1,979 | 119.1600 | 369917551477192 |
12:58:57 | XLON | 2,873 | 119.1600 | 369917551477193 |
12:58:57 | XLON | 1,031 | 119.1600 | 369917551477194 |
12:59:36 | XLON | 12,457 | 119.1400 | 369917551477271 |
12:59:36 | XLON | 3,100 | 119.1600 | 369917551477272 |
12:59:36 | XLON | 1,899 | 119.1600 | 369917551477273 |
12:59:36 | XLON | 1,101 | 119.1600 | 369917551477274 |
12:59:36 | XLON | 3,000 | 119.1800 | 369917551477275 |
12:59:36 | XLON | 1,224 | 119.1800 | 369917551477276 |
12:59:36 | XLON | 3,217 | 119.1800 | 369917551477277 |
12:59:38 | XLON | 3,000 | 119.1800 | 369917551477278 |
12:59:38 | XLON | 604 | 119.1800 | 369917551477279 |
12:59:38 | XLON | 2,299 | 119.1800 | 369917551477280 |
12:59:38 | XLON | 37 | 119.1800 | 369917551477282 |
12:59:39 | XLON | 3,000 | 119.1800 | 369917551477283 |
12:59:39 | XLON | 425 | 119.1800 | 369917551477284 |
12:59:44 | XLON | 3,648 | 119.1800 | 369917551477287 |
12:59:46 | XLON | 5,050 | 119.1600 | 369917551477288 |
12:59:46 | XLON | 3,771 | 119.1600 | 369917551477290 |
12:59:46 | XLON | 2,734 | 119.1600 | 369917551477289 |
12:59:46 | XLON | 2,814 | 119.1600 | 369917551477292 |
12:59:55 | XLON | 7,378 | 119.1400 | 369917551477314 |
13:00:04 | XLON | 2,868 | 119.1200 | 369917551477330 |
13:00:04 | XLON | 7,897 | 119.1200 | 369917551477331 |
13:00:04 | XLON | 2,881 | 119.1200 | 369917551477334 |
13:00:04 | XLON | 2,760 | 119.1200 | 369917551477335 |
13:00:04 | XLON | 2,838 | 119.1200 | 369917551477336 |
13:00:06 | XLON | 6,191 | 119.1200 | 369917551477338 |
13:00:19 | XLON | 3,822 | 119.1200 | 369917551477357 |
13:00:56 | XLON | 3,668 | 119.0600 | 369917551477396 |
13:01:34 | XLON | 3,788 | 119.0200 | 369917551477518 |
13:01:34 | XLON | 3,578 | 119.0200 | 369917551477517 |
13:01:34 | XLON | 2,811 | 119.0200 | 369917551477520 |
13:02:46 | XLON | 3,356 | 119.0200 | 369917551477705 |
13:02:46 | XLON | 738 | 119.0200 | 369917551477706 |
13:02:46 | XLON | 3,143 | 119.0200 | 369917551477707 |
13:02:47 | XLON | 2,281 | 119.0200 | 369917551477713 |
13:02:47 | XLON | 1,373 | 119.0200 | 369917551477714 |
13:02:47 | XLON | 3,950 | 119.0200 | 369917551477709 |
13:02:47 | XLON | 3,456 | 119.0200 | 369917551477708 |
13:02:58 | XLON | 3,015 | 119.0000 | 369917551477760 |
13:04:12 | XLON | 3,618 | 118.9800 | 369917551477919 |
13:05:56 | XLON | 400 | 119.0000 | 369917551478116 |
13:05:56 | XLON | 3,000 | 119.0000 | 369917551478117 |
13:05:57 | XLON | 3,000 | 119.0000 | 369917551478118 |
13:06:21 | XLON | 10,458 | 119.0000 | 369917551478161 |
13:06:21 | XLON | 13,790 | 119.0000 | 369917551478163 |
13:06:21 | XLON | 3,000 | 118.9600 | 369917551478171 |
13:06:21 | XLON | 2,876 | 118.9600 | 369917551478172 |
13:06:21 | XLON | 5,807 | 118.9600 | 369917551478173 |
13:06:21 | XLON | 8,683 | 118.9600 | 369917551478174 |
13:06:21 | XLON | 1,775 | 118.9600 | 369917551478175 |
13:06:22 | XLON | 6,908 | 118.9600 | 369917551478176 |
13:06:22 | XLON | 3,106 | 118.9600 | 369917551478177 |
13:06:22 | XLON | 3,000 | 118.9600 | 369917551478178 |
13:06:27 | XLON | 13,469 | 118.9400 | 369917551478191 |
13:06:40 | XLON | 6,640 | 118.9400 | 369917551478211 |
13:06:44 | XLON | 5,703 | 118.9400 | 369917551478217 |
13:06:44 | XLON | 6,793 | 118.9400 | 369917551478218 |
13:06:44 | XLON | 6,640 | 118.9400 | 369917551478225 |
13:06:47 | XLON | 3,052 | 118.9400 | 369917551478230 |
13:07:41 | XLON | 9,421 | 118.9200 | 369917551478300 |
13:07:41 | XLON | 6,202 | 118.9200 | 369917551478301 |
13:07:41 | XLON | 3,000 | 118.9400 | 369917551478306 |
13:07:41 | XLON | 2,859 | 118.9400 | 369917551478307 |
13:07:41 | XLON | 2,304 | 118.9400 | 369917551478308 |
13:07:41 | XLON | 2,638 | 118.9200 | 369917551478310 |
13:08:45 | XLON | 6,445 | 118.9400 | 369917551478412 |
13:08:45 | XLON | 3,000 | 118.9600 | 369917551478418 |
13:08:45 | XLON | 1,200 | 118.9600 | 369917551478419 |
13:08:45 | XLON | 3,000 | 118.9600 | 369917551478420 |
13:08:45 | XLON | 1,200 | 118.9600 | 369917551478421 |
13:08:46 | XLON | 315 | 118.9600 | 369917551478422 |
13:08:46 | XLON | 137 | 118.9600 | 369917551478423 |
13:09:48 | XLON | 3,887 | 119.0400 | 369917551478564 |
13:11:40 | XLON | 11,332 | 119.0600 | 369917551478701 |
13:11:40 | XLON | 13,459 | 119.0600 | 369917551478700 |
13:11:40 | XLON | 3,000 | 119.0400 | 369917551478709 |
13:11:42 | XLON | 3,000 | 119.0400 | 369917551478724 |
13:11:43 | XLON | 3,072 | 119.0400 | 369917551478725 |
13:11:43 | XLON | 2,224 | 119.0400 | 369917551478726 |
13:11:44 | XLON | 2,513 | 119.0400 | 369917551478728 |
13:11:44 | XLON | 1,818 | 119.0400 | 369917551478729 |
13:12:19 | XLON | 3,000 | 119.0400 | 369917551478754 |
13:12:19 | XLON | 6,469 | 119.0400 | 369917551478755 |
13:12:19 | XLON | 1,200 | 119.0400 | 369917551478756 |
13:12:19 | XLON | 301 | 119.0400 | 369917551478757 |
13:12:19 | XLON | 7,400 | 119.0200 | 369917551478760 |
13:12:19 | XLON | 6,092 | 119.0200 | 369917551478761 |
13:12:24 | XLON | 3,016 | 119.0200 | 369917551478762 |
13:12:24 | XLON | 2,467 | 119.0200 | 369917551478763 |
13:12:59 | XLON | 5,970 | 119.0200 | 369917551478797 |
13:14:42 | XLON | 409 | 119.0200 | 369917551478934 |
13:14:47 | XLON | 2,270 | 119.0200 | 369917551478949 |
13:14:47 | XLON | 3,005 | 119.0200 | 369917551478950 |
13:14:51 | XLON | 1,856 | 119.0200 | 369917551478969 |
13:14:51 | XLON | 2,457 | 119.0200 | 369917551478970 |
13:15:14 | XLON | 11,825 | 119.0000 | 369917551479020 |
13:15:53 | XLON | 1,922 | 119.0000 | 369917551479077 |
13:15:54 | XLON | 2,182 | 119.0000 | 369917551479078 |
13:15:54 | XLON | 6,569 | 119.0000 | 369917551479079 |
13:15:54 | XLON | 3,100 | 119.0000 | 369917551479082 |
13:15:54 | XLON | 108 | 119.0000 | 369917551479083 |
13:15:54 | XLON | 2,867 | 119.0000 | 369917551479084 |
13:16:08 | XLON | 2,825 | 119.0000 | 369917551479116 |
13:16:20 | XLON | 3,230 | 118.9800 | 369917551479161 |
13:16:20 | XLON | 6,797 | 118.9800 | 369917551479162 |
13:16:20 | XLON | 3,100 | 118.9800 | 369917551479163 |
13:16:20 | XLON | 130 | 118.9800 | 369917551479164 |
13:17:03 | XLON | 238 | 118.9600 | 369917551479214 |
13:17:03 | XLON | 6,521 | 118.9600 | 369917551479215 |
13:18:27 | XLON | 2,424 | 118.9600 | 369917551479324 |
13:20:02 | XLON | 11,759 | 118.9800 | 369917551479464 |
13:20:02 | XLON | 11,662 | 118.9800 | 369917551479463 |
13:20:02 | XLON | 3,000 | 118.9800 | 369917551479469 |
13:20:02 | XLON | 2,992 | 118.9800 | 369917551479470 |
13:20:02 | XLON | 3,000 | 118.9800 | 369917551479471 |
13:20:02 | XLON | 2,972 | 118.9800 | 369917551479472 |
13:20:03 | XLON | 1,837 | 118.9800 | 369917551479474 |
13:20:03 | XLON | 2,500 | 118.9800 | 369917551479475 |
13:20:03 | XLON | 1,144 | 118.9800 | 369917551479476 |
13:20:06 | XLON | 594 | 118.9800 | 369917551479482 |
13:20:41 | XLON | 150 | 118.9800 | 369917551479563 |
13:20:41 | XLON | 4,888 | 118.9800 | 369917551479557 |
13:20:41 | XLON | 5,010 | 118.9800 | 369917551479558 |
13:20:41 | XLON | 3,100 | 118.9800 | 369917551479559 |
13:20:41 | XLON | 2,900 | 118.9800 | 369917551479560 |
13:20:41 | XLON | 2,731 | 118.9800 | 369917551479561 |
13:20:41 | XLON | 3,000 | 118.9800 | 369917551479562 |
13:20:43 | XLON | 1,792 | 118.9800 | 369917551479564 |
13:20:43 | XLON | 2,317 | 118.9800 | 369917551479565 |
13:20:44 | XLON | 1,466 | 118.9800 | 369917551479566 |
13:20:44 | XLON | 1,895 | 118.9800 | 369917551479567 |
13:21:38 | XLON | 12,583 | 118.9800 | 369917551479640 |
13:21:38 | XLON | 8,528 | 118.9800 | 369917551479639 |
13:23:07 | XLON | 7,155 | 118.9800 | 369917551479766 |
13:23:07 | XLON | 3,513 | 118.9800 | 369917551479765 |
13:23:07 | XLON | 1,487 | 118.9800 | 369917551479767 |
13:23:18 | XLON | 7,155 | 118.9600 | 369917551479813 |
13:23:18 | XLON | 4,075 | 118.9600 | 369917551479812 |
13:24:07 | XLON | 2,796 | 118.9400 | 369917551479883 |
13:24:19 | XLON | 11,891 | 118.9400 | 369917551479923 |
13:24:59 | XLON | 276 | 118.9200 | 369917551480027 |
13:24:59 | XLON | 4,335 | 118.9200 | 369917551480028 |
13:26:06 | XLON | 3,812 | 118.8800 | 369917551480164 |
13:26:06 | XLON | 3,000 | 118.8800 | 369917551480165 |
13:26:06 | XLON | 604 | 118.8800 | 369917551480166 |
13:26:06 | XLON | 1,200 | 118.8800 | 369917551480167 |
13:26:06 | XLON | 16 | 118.9000 | 369917551480168 |
13:26:06 | XLON | 12,956 | 118.9000 | 369917551480161 |
13:26:12 | XLON | 2,600 | 118.9000 | 369917551480185 |
13:26:13 | XLON | 2,896 | 118.9000 | 369917551480186 |
13:28:10 | XLON | 1,284 | 118.9000 | 369917551480381 |
13:28:10 | XLON | 12,960 | 118.9000 | 369917551480383 |
13:28:10 | XLON | 12,093 | 118.9000 | 369917551480382 |
13:28:10 | XLON | 3,100 | 118.9000 | 369917551480385 |
13:28:10 | XLON | 1,387 | 118.9000 | 369917551480386 |
13:28:10 | XLON | 11,115 | 118.9000 | 369917551480387 |
13:31:49 | XLON | 1,861 | 118.9200 | 369917551480747 |
13:31:49 | XLON | 1,869 | 118.9200 | 369917551480748 |
13:31:49 | XLON | 2,973 | 118.9200 | 369917551480749 |
13:31:49 | XLON | 3,000 | 118.9200 | 369917551480750 |
13:31:49 | XLON | 850 | 118.9200 | 369917551480751 |
13:31:49 | XLON | 1,528 | 118.9200 | 369917551480752 |
13:31:49 | XLON | 2,065 | 118.9200 | 369917551480753 |
13:33:10 | XLON | 3,000 | 118.9000 | 369917551480831 |
13:33:10 | XLON | 42 | 118.9000 | 369917551480832 |
13:33:10 | XLON | 2,958 | 118.9000 | 369917551480833 |
13:33:10 | XLON | 3,775 | 118.9000 | 369917551480834 |
13:33:10 | XLON | 1,200 | 118.9000 | 369917551480835 |
13:33:10 | XLON | 1,997 | 118.9000 | 369917551480836 |
13:33:11 | XLON | 3,000 | 118.8400 | 369917551480841 |
13:33:11 | XLON | 216 | 118.8400 | 369917551480842 |
13:33:12 | XLON | 2,703 | 118.8400 | 369917551480843 |
13:33:12 | XLON | 2,357 | 118.8400 | 369917551480844 |
13:33:12 | XLON | 3,000 | 118.8400 | 369917551480845 |
13:33:12 | XLON | 252 | 118.8400 | 369917551480846 |
13:33:12 | XLON | 2,388 | 118.8400 | 369917551480847 |
13:33:12 | XLON | 1,927 | 118.8400 | 369917551480848 |
13:33:12 | XLON | 114 | 118.8400 | 369917551480849 |
13:33:12 | XLON | 3,000 | 118.8400 | 369917551480850 |
13:34:57 | XLON | 3,000 | 118.8200 | 369917551480996 |
13:34:57 | XLON | 5,113 | 118.8400 | 369917551480990 |
13:34:57 | XLON | 5,113 | 118.8200 | 369917551480995 |
13:34:58 | XLON | 3,092 | 118.8200 | 369917551481002 |
13:34:58 | XLON | 3,000 | 118.8200 | 369917551481003 |
13:34:58 | XLON | 2,457 | 118.8200 | 369917551481004 |
13:34:58 | XLON | 3,487 | 118.8200 | 369917551481005 |
13:34:58 | XLON | 4,957 | 118.7800 | 369917551481014 |
13:34:58 | XLON | 8,733 | 118.7800 | 369917551481015 |
13:35:06 | XLON | 5,790 | 118.7600 | 369917551481034 |
13:35:06 | XLON | 715 | 118.7600 | 369917551481035 |
13:38:06 | XLON | 3,873 | 118.7200 | 369917551481282 |
13:38:06 | XLON | 7,416 | 118.7200 | 369917551481283 |
13:39:56 | XLON | 775 | 118.7200 | 369917551481458 |
13:39:56 | XLON | 3,251 | 118.7200 | 369917551481459 |
13:43:50 | XLON | 4,256 | 118.7600 | 369917551481867 |
13:43:50 | XLON | 2,600 | 118.7600 | 369917551481868 |
13:43:50 | XLON | 2,310 | 118.7600 | 369917551481869 |
13:43:50 | XLON | 2,215 | 118.7600 | 369917551481870 |
13:44:46 | XLON | 2,500 | 118.8200 | 369917551481991 |
13:44:46 | XLON | 3,059 | 118.8200 | 369917551481992 |
13:46:22 | XLON | 799 | 118.8400 | 369917551482235 |
13:46:22 | XLON | 1,719 | 118.8400 | 369917551482236 |
13:46:22 | XLON | 6,234 | 118.8400 | 369917551482237 |
13:46:24 | XLON | 3,100 | 118.8400 | 369917551482241 |
13:46:24 | XLON | 3,121 | 118.8400 | 369917551482242 |
13:46:24 | XLON | 3,000 | 118.8400 | 369917551482243 |
13:46:25 | XLON | 2,241 | 118.8400 | 369917551482244 |
13:47:31 | XLON | 9,996 | 118.8200 | 369917551482283 |
13:47:31 | XLON | 5,432 | 118.8000 | 369917551482288 |
13:47:31 | XLON | 3,000 | 118.8000 | 369917551482289 |
13:47:31 | XLON | 3,000 | 118.8200 | 369917551482290 |
13:47:31 | XLON | 1,200 | 118.8200 | 369917551482291 |
13:47:31 | XLON | 448 | 118.8200 | 369917551482292 |
13:47:32 | XLON | 3,070 | 118.8000 | 369917551482293 |
13:47:32 | XLON | 2,510 | 118.8000 | 369917551482294 |
13:48:06 | XLON | 3,781 | 118.7800 | 369917551482342 |
13:48:06 | XLON | 3,100 | 118.7800 | 369917551482345 |
13:48:06 | XLON | 681 | 118.7800 | 369917551482346 |
13:49:08 | XLON | 9,331 | 118.7400 | 369917551482453 |
13:50:58 | XLON | 12,884 | 118.7600 | 369917551482619 |
13:52:25 | XLON | 7,900 | 118.8200 | 369917551482819 |
13:53:42 | XLON | 2,895 | 118.8200 | 369917551482895 |
13:53:42 | XLON | 7,900 | 118.8200 | 369917551482902 |
13:57:07 | XLON | 1,254 | 118.8600 | 369917551483216 |
13:57:07 | XLON | 2,400 | 118.8600 | 369917551483217 |
13:57:12 | XLON | 1,926 | 118.8600 | 369917551483226 |
13:57:30 | XLON | 755 | 118.8600 | 369917551483276 |
14:00:56 | XLON | 7,629 | 118.8600 | 369917551483754 |
14:01:11 | XLON | 7,163 | 118.8600 | 369917551483790 |
14:01:11 | XLON | 8,045 | 118.8600 | 369917551483791 |
14:01:22 | XLON | 3,717 | 118.8600 | 369917551483811 |
14:01:22 | XLON | 4,568 | 118.8600 | 369917551483812 |
14:01:58 | XLON | 2,500 | 118.8400 | 369917551483884 |
14:01:58 | XLON | 2,184 | 118.8400 | 369917551483885 |
14:02:00 | XLON | 783 | 118.8400 | 369917551483886 |
14:02:00 | XLON | 2,794 | 118.8400 | 369917551483887 |
14:02:00 | XLON | 3,000 | 118.8400 | 369917551483888 |
14:02:01 | XLON | 640 | 118.8400 | 369917551483894 |
14:02:01 | XLON | 2,285 | 118.8400 | 369917551483895 |
14:02:53 | XLON | 6,150 | 118.8400 | 369917551484006 |
14:03:02 | XLON | 3,972 | 118.8400 | 369917551484025 |
14:03:02 | XLON | 2,178 | 118.8400 | 369917551484026 |
14:03:05 | XLON | 1,359 | 118.8400 | 369917551484031 |
14:03:05 | XLON | 2,327 | 118.8400 | 369917551484032 |
14:03:05 | XLON | 2,275 | 118.8400 | 369917551484033 |
14:06:02 | XLON | 2,700 | 118.8400 | 369917551484314 |
14:06:54 | XLON | 3,100 | 118.9400 | 369917551484464 |
14:07:29 | XLON | 1,892 | 118.9400 | 369917551484512 |
14:07:34 | XLON | 1,645 | 118.9400 | 369917551484515 |
14:08:21 | XLON | 6,038 | 118.9200 | 369917551484612 |
14:08:21 | XLON | 6,837 | 118.9200 | 369917551484613 |
14:08:37 | XLON | 1,068 | 118.9200 | 369917551484637 |
14:08:37 | XLON | 1,383 | 118.9200 | 369917551484638 |
14:08:42 | XLON | 1,862 | 118.9200 | 369917551484665 |
14:09:41 | XLON | 6,841 | 118.9200 | 369917551484759 |
14:09:49 | XLON | 2,270 | 118.9400 | 369917551484771 |
14:09:49 | XLON | 2,188 | 118.9400 | 369917551484772 |
14:10:43 | XLON | 8,013 | 118.9400 | 369917551484893 |
14:10:43 | XLON | 1,511 | 118.9400 | 369917551484894 |
14:10:43 | XLON | 883 | 118.9400 | 369917551484895 |
14:14:01 | XLON | 2,596 | 119.0400 | 369917551485152 |
14:14:01 | XLON | 2,484 | 119.0400 | 369917551485153 |
14:14:01 | XLON | 3,000 | 119.0400 | 369917551485154 |
14:14:01 | XLON | 1,801 | 119.0400 | 369917551485155 |
14:14:12 | XLON | 3,665 | 119.0400 | 369917551485187 |
14:14:12 | XLON | 2,439 | 119.0400 | 369917551485188 |
14:14:28 | XLON | 3,100 | 119.0200 | 369917551485211 |
14:14:28 | XLON | 3,000 | 119.0200 | 369917551485212 |
14:14:28 | XLON | 5,183 | 119.0200 | 369917551485213 |
14:14:28 | XLON | 1,163 | 119.0200 | 369917551485214 |
14:14:28 | XLON | 138 | 119.0200 | 369917551485209 |
14:14:28 | XLON | 11,747 | 119.0200 | 369917551485210 |
14:15:37 | XLON | 12,443 | 119.0200 | 369917551485398 |
14:16:24 | XLON | 2,767 | 118.9600 | 369917551485461 |
14:16:24 | XLON | 5,430 | 118.9600 | 369917551485462 |
14:17:32 | XLON | 2,862 | 118.9400 | 369917551485559 |
14:18:57 | XLON | 7,812 | 118.9600 | 369917551485715 |
14:18:57 | XLON | 3,920 | 118.9600 | 369917551485716 |
14:18:57 | XLON | 3,100 | 118.9600 | 369917551485718 |
14:18:57 | XLON | 262 | 118.9600 | 369917551485719 |
14:19:33 | XLON | 3,100 | 118.9200 | 369917551485750 |
14:19:33 | XLON | 3,000 | 118.9200 | 369917551485751 |
14:21:12 | XLON | 3,100 | 118.8800 | 369917551485985 |
14:21:12 | XLON | 3,000 | 118.8800 | 369917551485986 |
14:21:12 | XLON | 1,271 | 118.8800 | 369917551485987 |
14:21:12 | XLON | 3,000 | 118.9000 | 369917551485988 |
14:21:12 | XLON | 271 | 118.9000 | 369917551485989 |
14:21:14 | XLON | 2,288 | 118.8800 | 369917551486005 |
14:21:14 | XLON | 3,000 | 118.8800 | 369917551486006 |
14:21:14 | XLON | 2,981 | 118.8800 | 369917551486007 |
14:21:15 | XLON | 1,871 | 118.8800 | 369917551486008 |
14:21:15 | XLON | 2,438 | 118.8800 | 369917551486009 |
14:21:15 | XLON | 3,085 | 118.8800 | 369917551486010 |
14:21:15 | XLON | 1,388 | 118.8800 | 369917551486011 |
14:21:16 | XLON | 1,135 | 118.8800 | 369917551486012 |
14:21:17 | XLON | 1,526 | 118.8800 | 369917551486013 |
14:21:17 | XLON | 2,973 | 118.8800 | 369917551486014 |
14:21:18 | XLON | 2,431 | 118.8800 | 369917551486015 |
14:21:22 | XLON | 6,751 | 118.8800 | 369917551486019 |
14:22:30 | XLON | 1,590 | 118.8800 | 369917551486121 |
14:22:30 | XLON | 1,513 | 118.8800 | 369917551486122 |
14:22:46 | XLON | 3,000 | 118.8400 | 369917551486139 |
14:22:46 | XLON | 5,730 | 118.8600 | 369917551486140 |
14:22:46 | XLON | 3,100 | 118.8600 | 369917551486141 |
14:22:46 | XLON | 1,200 | 118.8600 | 369917551486142 |
14:22:46 | XLON | 3,775 | 118.8600 | 369917551486143 |
14:22:46 | XLON | 1,200 | 118.8600 | 369917551486144 |
14:22:46 | XLON | 3,100 | 118.8800 | 369917551486145 |
14:22:46 | XLON | 323 | 118.8800 | 369917551486146 |
14:22:46 | XLON | 814 | 118.8800 | 369917551486147 |
14:22:47 | XLON | 869 | 118.8600 | 369917551486151 |
14:22:47 | XLON | 2,046 | 118.8600 | 369917551486152 |
14:24:58 | XLON | 1,393 | 118.8600 | 369917551486486 |
14:24:58 | XLON | 2,364 | 118.8600 | 369917551486487 |
14:24:58 | XLON | 481 | 118.8600 | 369917551486488 |
14:25:00 | XLON | 1,278 | 118.8600 | 369917551486505 |
14:25:00 | XLON | 1,764 | 118.8600 | 369917551486506 |
14:25:00 | XLON | 3,105 | 118.8600 | 369917551486507 |
14:25:00 | XLON | 604 | 118.8600 | 369917551486508 |
14:25:32 | XLON | 5,701 | 118.8600 | 369917551486583 |
14:25:53 | XLON | 4,493 | 118.8600 | 369917551486634 |
14:25:57 | XLON | 2,600 | 118.8600 | 369917551486646 |
14:25:57 | XLON | 3,000 | 118.8600 | 369917551486647 |
14:26:08 | XLON | 1,573 | 118.8400 | 369917551486699 |
14:26:08 | XLON | 2,059 | 118.8400 | 369917551486700 |
14:26:08 | XLON | 3,000 | 118.8400 | 369917551486701 |
14:26:29 | XLON | 67 | 118.7600 | 369917551486777 |
14:26:29 | XLON | 2,700 | 118.7600 | 369917551486778 |
14:26:29 | XLON | 2,583 | 118.7800 | 369917551486779 |
14:28:28 | XLON | 5,415 | 118.8200 | 369917551487110 |
14:28:28 | XLON | 4,695 | 118.8200 | 369917551487111 |
14:28:29 | XLON | 517 | 118.8200 | 369917551487115 |
14:28:29 | XLON | 2,211 | 118.8200 | 369917551487113 |
14:28:29 | XLON | 1,811 | 118.8200 | 369917551487116 |
14:28:29 | XLON | 2,847 | 118.8200 | 369917551487114 |
14:28:29 | XLON | 844 | 118.8200 | 369917551487117 |
14:28:35 | XLON | 1,075 | 118.8200 | 369917551487123 |
14:28:57 | XLON | 4,369 | 118.8200 | 369917551487155 |
14:29:02 | XLON | 2,165 | 118.8200 | 369917551487173 |
14:29:07 | XLON | 1,770 | 118.8200 | 369917551487181 |
14:30:00 | XLON | 12,645 | 118.8800 | 369917551487398 |
14:30:00 | XLON | 3,000 | 118.8800 | 369917551487399 |
14:30:09 | XLON | 778 | 118.8400 | 369917551487469 |
14:30:09 | XLON | 1,970 | 118.8400 | 369917551487470 |
14:30:09 | XLON | 3,100 | 118.8600 | 369917551487471 |
14:30:09 | XLON | 3,000 | 118.8600 | 369917551487472 |
14:30:10 | XLON | 2,837 | 118.8600 | 369917551487483 |
14:30:10 | XLON | 818 | 118.8600 | 369917551487484 |
14:30:10 | XLON | 3,000 | 118.8600 | 369917551487485 |
14:30:11 | XLON | 2,321 | 118.8600 | 369917551487494 |
14:30:11 | XLON | 109 | 118.8600 | 369917551487495 |
14:30:11 | XLON | 4,551 | 118.8600 | 369917551487496 |
14:30:11 | XLON | 3,000 | 118.8600 | 369917551487497 |
14:30:11 | XLON | 1,200 | 118.8600 | 369917551487498 |
14:30:13 | XLON | 3,565 | 118.8000 | 369917551487535 |
14:30:13 | XLON | 3,050 | 118.8000 | 369917551487536 |
14:30:13 | XLON | 3,000 | 118.8000 | 369917551487528 |
14:30:13 | XLON | 3,000 | 118.8000 | 369917551487529 |
14:30:14 | XLON | 2,494 | 118.8000 | 369917551487543 |
14:30:14 | XLON | 4,551 | 118.8000 | 369917551487544 |
14:30:46 | XLON | 13,318 | 118.8200 | 369917551487694 |
14:30:46 | XLON | 7,180 | 118.8200 | 369917551487696 |
14:30:46 | XLON | 3,000 | 118.8200 | 369917551487697 |
14:30:46 | XLON | 2,949 | 118.8200 | 369917551487698 |
14:30:59 | XLON | 1,838 | 118.7800 | 369917551487729 |
14:31:00 | XLON | 1,502 | 118.7800 | 369917551487734 |
14:31:00 | XLON | 3,126 | 118.7800 | 369917551487735 |
14:31:00 | XLON | 3,000 | 118.7800 | 369917551487736 |
14:31:00 | XLON | 3,000 | 118.7800 | 369917551487737 |
14:31:07 | XLON | 4,940 | 118.7400 | 369917551487803 |
14:31:42 | XLON | 7,679 | 118.7800 | 369917551487980 |
14:31:42 | XLON | 6,233 | 118.7800 | 369917551487981 |
14:31:42 | XLON | 1,670 | 118.7800 | 369917551487983 |
14:31:42 | XLON | 3,133 | 118.7800 | 369917551487984 |
14:31:42 | XLON | 2,889 | 118.7800 | 369917551487985 |
14:31:42 | XLON | 1,277 | 118.7800 | 369917551487986 |
14:31:42 | XLON | 1,044 | 118.7800 | 369917551487987 |
14:31:46 | XLON | 3,217 | 118.7800 | 369917551488000 |
14:31:46 | XLON | 5,468 | 118.7800 | 369917551488001 |
14:31:46 | XLON | 1,275 | 118.7800 | 369917551488002 |
14:31:46 | XLON | 1,820 | 118.7800 | 369917551488003 |
14:33:04 | XLON | 3,822 | 118.9400 | 369917551488531 |
14:33:05 | XLON | 3,000 | 118.9400 | 369917551488554 |
14:33:05 | XLON | 592 | 118.9400 | 369917551488555 |
14:34:47 | XLON | 11,363 | 118.9600 | 369917551489051 |
14:34:47 | XLON | 988 | 118.9600 | 369917551489052 |
14:34:47 | XLON | 5,028 | 118.9600 | 369917551489053 |
14:34:47 | XLON | 988 | 118.9600 | 369917551489054 |
14:35:02 | XLON | 9,759 | 118.9400 | 369917551489152 |
14:35:25 | XLON | 4,509 | 118.9800 | 369917551489351 |
14:35:25 | XLON | 2,131 | 118.9800 | 369917551489352 |
14:35:25 | XLON | 4,509 | 118.9800 | 369917551489353 |
14:36:01 | XLON | 2,463 | 118.9800 | 369917551489475 |
14:36:01 | XLON | 4,717 | 118.9800 | 369917551489476 |
14:36:01 | XLON | 6,090 | 118.9800 | 369917551489496 |
14:36:01 | XLON | 1,388 | 118.9800 | 369917551489497 |
14:36:02 | XLON | 3,958 | 118.9600 | 369917551489509 |
14:36:02 | XLON | 3,958 | 118.9600 | 369917551489504 |
14:36:17 | XLON | 2,251 | 118.9400 | 369917551489611 |
14:36:17 | XLON | 2,887 | 118.9400 | 369917551489612 |
14:36:17 | XLON | 655 | 118.9400 | 369917551489613 |
14:36:20 | XLON | 2,806 | 118.9200 | 369917551489625 |
14:36:20 | XLON | 3,000 | 118.9200 | 369917551489626 |
14:36:55 | XLON | 147 | 119.0600 | 369917551489818 |
14:37:00 | XLON | 57 | 119.0600 | 369917551489835 |
14:37:15 | XLON | 1,689 | 119.0600 | 369917551489885 |
14:37:32 | XLON | 7,598 | 119.0400 | 369917551489910 |
14:37:32 | XLON | 5,394 | 119.0400 | 369917551489915 |
14:37:33 | XLON | 1,613 | 119.0400 | 369917551489932 |
14:37:36 | XLON | 3,219 | 119.0400 | 369917551489937 |
14:37:47 | XLON | 1,073 | 119.0400 | 369917551489947 |
14:37:47 | XLON | 3,000 | 119.0400 | 369917551489948 |
14:37:54 | XLON | 4,917 | 119.0400 | 369917551489962 |
14:38:17 | XLON | 5,785 | 119.0400 | 369917551490068 |
14:38:17 | XLON | 3,000 | 119.0400 | 369917551490069 |
14:38:20 | XLON | 2,869 | 119.0400 | 369917551490073 |
14:38:20 | XLON | 2,312 | 119.0400 | 369917551490074 |
14:38:22 | XLON | 2,347 | 119.0400 | 369917551490080 |
14:38:22 | XLON | 1,890 | 119.0400 | 369917551490081 |
14:38:22 | XLON | 3,000 | 119.0400 | 369917551490082 |
14:38:27 | XLON | 12,205 | 119.0200 | 369917551490087 |
14:38:27 | XLON | 375 | 119.0400 | 369917551490088 |
14:38:27 | XLON | 3,000 | 119.0400 | 369917551490089 |
14:38:29 | XLON | 2,904 | 119.0400 | 369917551490097 |
14:38:30 | XLON | 2,375 | 119.0400 | 369917551490108 |
14:39:22 | XLON | 1,133 | 119.0400 | 369917551490327 |
14:39:22 | XLON | 335 | 119.0400 | 369917551490328 |
14:39:22 | XLON | 3,000 | 119.0400 | 369917551490329 |
14:39:22 | XLON | 4,685 | 119.0400 | 369917551490330 |
14:39:22 | XLON | 2,555 | 119.0400 | 369917551490331 |
14:39:47 | XLON | 1,937 | 119.0400 | 369917551490431 |
14:39:47 | XLON | 6,895 | 119.0400 | 369917551490432 |
14:40:39 | XLON | 4,702 | 119.0400 | 369917551490562 |
14:40:39 | XLON | 954 | 119.0400 | 369917551490563 |
14:40:40 | XLON | 5,656 | 119.0400 | 369917551490571 |
14:41:09 | XLON | 2,243 | 119.0400 | 369917551490621 |
14:41:09 | XLON | 1,975 | 119.0400 | 369917551490622 |
14:42:19 | XLON | 526 | 119.0400 | 369917551490838 |
14:42:19 | XLON | 1,768 | 119.0400 | 369917551490839 |
14:42:24 | XLON | 2,414 | 119.0400 | 369917551490874 |
14:42:24 | XLON | 1,795 | 119.0400 | 369917551490875 |
14:42:33 | XLON | 637 | 119.0400 | 369917551490907 |
14:42:46 | XLON | 3,590 | 119.0200 | 369917551490938 |
14:43:27 | XLON | 4,644 | 119.0200 | 369917551491081 |
14:44:39 | XLON | 2,694 | 119.0000 | 369917551491267 |
14:44:39 | XLON | 3,000 | 119.0000 | 369917551491268 |
14:44:39 | XLON | 2,200 | 119.0000 | 369917551491269 |
14:44:39 | XLON | 2,906 | 119.0000 | 369917551491270 |
14:44:43 | XLON | 2,137 | 119.0000 | 369917551491280 |
14:44:43 | XLON | 1,800 | 119.0000 | 369917551491281 |
14:44:43 | XLON | 2,376 | 119.0000 | 369917551491282 |
14:44:44 | XLON | 1,728 | 119.0000 | 369917551491283 |
14:44:46 | XLON | 1,651 | 119.0000 | 369917551491293 |
14:44:48 | XLON | 1,505 | 119.0000 | 369917551491306 |
14:45:15 | XLON | 3,200 | 118.9600 | 369917551491509 |
14:45:15 | XLON | 3,000 | 118.9600 | 369917551491510 |
14:45:15 | XLON | 2,200 | 118.9800 | 369917551491511 |
14:45:15 | XLON | 537 | 118.9800 | 369917551491512 |
14:45:16 | XLON | 3,202 | 118.9800 | 369917551491519 |
14:45:16 | XLON | 1,589 | 118.9800 | 369917551491520 |
14:45:16 | XLON | 2,344 | 118.9800 | 369917551491521 |
14:45:16 | XLON | 2,866 | 118.9800 | 369917551491515 |
14:45:16 | XLON | 2,286 | 118.9800 | 369917551491516 |
14:45:16 | XLON | 3,000 | 118.9800 | 369917551491517 |
14:45:36 | XLON | 1,831 | 118.9800 | 369917551491645 |
14:45:41 | XLON | 2,102 | 118.9800 | 369917551491658 |
14:45:41 | XLON | 1,749 | 118.9800 | 369917551491659 |
14:45:41 | XLON | 2,886 | 118.9800 | 369917551491660 |
14:45:46 | XLON | 2,361 | 118.9800 | 369917551491665 |
14:45:48 | XLON | 1,917 | 118.9800 | 369917551491666 |
14:46:02 | XLON | 5,702 | 118.9600 | 369917551491754 |
14:46:02 | XLON | 925 | 118.9800 | 369917551491756 |
14:46:02 | XLON | 2,716 | 118.9800 | 369917551491757 |
14:46:02 | XLON | 2,484 | 118.9800 | 369917551491758 |
14:46:02 | XLON | 3,000 | 118.9800 | 369917551491759 |
14:46:02 | XLON | 4,640 | 118.9800 | 369917551491760 |
14:46:02 | XLON | 402 | 118.9800 | 369917551491761 |
14:46:02 | XLON | 2,975 | 118.9800 | 369917551491762 |
14:46:07 | XLON | 4,653 | 118.9000 | 369917551491814 |
14:46:07 | XLON | 2,873 | 118.9000 | 369917551491815 |
14:46:07 | XLON | 3,000 | 118.9000 | 369917551491816 |
14:46:07 | XLON | 14,089 | 118.9000 | 369917551491817 |
14:48:01 | XLON | 2,467 | 119.0000 | 369917551492256 |
14:48:05 | XLON | 6,800 | 118.9800 | 369917551492282 |
14:48:09 | XLON | 2,000 | 119.0200 | 369917551492307 |
14:48:09 | XLON | 2,397 | 119.0200 | 369917551492308 |
14:48:19 | XLON | 2,788 | 119.0200 | 369917551492331 |
14:48:21 | XLON | 13,929 | 119.0000 | 369917551492340 |
14:48:21 | XLON | 3,000 | 119.0000 | 369917551492343 |
14:48:21 | XLON | 10,929 | 119.0000 | 369917551492344 |
14:49:01 | XLON | 3,179 | 119.0000 | 369917551492503 |
14:49:01 | XLON | 5,881 | 119.0000 | 369917551492506 |
14:49:01 | XLON | 2,575 | 119.0000 | 369917551492507 |
14:49:03 | XLON | 425 | 119.0000 | 369917551492511 |
14:49:03 | XLON | 1,271 | 119.0000 | 369917551492512 |
14:49:03 | XLON | 2,226 | 119.0000 | 369917551492513 |
14:49:03 | XLON | 3,122 | 119.0000 | 369917551492514 |
14:49:03 | XLON | 1,327 | 119.0000 | 369917551492515 |
14:49:05 | XLON | 1,821 | 119.0000 | 369917551492516 |
14:49:05 | XLON | 2,553 | 119.0000 | 369917551492517 |
14:49:37 | XLON | 2,908 | 119.1000 | 369917551492654 |
14:49:37 | XLON | 2,641 | 119.1000 | 369917551492655 |
14:49:37 | XLON | 9,237 | 119.1000 | 369917551492656 |
14:49:37 | XLON | 4,685 | 119.1000 | 369917551492657 |
14:49:37 | XLON | 2,000 | 119.1000 | 369917551492658 |
14:49:41 | XLON | 2,881 | 119.1000 | 369917551492659 |
14:49:41 | XLON | 1,441 | 119.1000 | 369917551492660 |
14:49:42 | XLON | 2,356 | 119.1000 | 369917551492662 |
14:50:02 | XLON | 10,509 | 119.1000 | 369917551492703 |
14:50:04 | XLON | 1,523 | 119.1000 | 369917551492717 |
14:50:05 | XLON | 786 | 119.1000 | 369917551492719 |
14:50:05 | XLON | 3,084 | 119.1000 | 369917551492720 |
14:50:05 | XLON | 2,523 | 119.1000 | 369917551492729 |
14:50:05 | XLON | 3,000 | 119.1000 | 369917551492730 |
14:50:17 | XLON | 1,792 | 119.1000 | 369917551492789 |
14:50:17 | XLON | 3,000 | 119.1000 | 369917551492790 |
14:50:22 | XLON | 6,138 | 119.0800 | 369917551492799 |
14:50:38 | XLON | 7,273 | 119.0600 | 369917551492875 |
14:51:02 | XLON | 2,249 | 119.1200 | 369917551492995 |
14:51:23 | XLON | 1,713 | 119.1400 | 369917551493056 |
14:51:23 | XLON | 812 | 119.1400 | 369917551493057 |
14:51:23 | XLON | 2,139 | 119.1400 | 369917551493058 |
14:51:23 | XLON | 2,000 | 119.1400 | 369917551493059 |
14:51:26 | XLON | 428 | 119.1400 | 369917551493062 |
14:51:26 | XLON | 602 | 119.1400 | 369917551493063 |
14:51:26 | XLON | 1,259 | 119.1400 | 369917551493064 |
14:51:37 | XLON | 2,821 | 119.1400 | 369917551493089 |
14:51:39 | XLON | 5,628 | 119.1800 | 369917551493107 |
14:51:39 | XLON | 2,000 | 119.1800 | 369917551493108 |
14:52:49 | XLON | 1,057 | 119.2400 | 369917551493339 |
14:52:49 | XLON | 1,224 | 119.2400 | 369917551493340 |
14:52:49 | XLON | 1,305 | 119.2400 | 369917551493341 |
14:52:49 | XLON | 2,994 | 119.2400 | 369917551493342 |
14:52:49 | XLON | 3,020 | 119.2400 | 369917551493343 |
14:52:49 | XLON | 1,248 | 119.2400 | 369917551493344 |
14:52:52 | XLON | 866 | 119.2000 | 369917551493363 |
14:52:54 | XLON | 45 | 119.2000 | 369917551493386 |
14:52:58 | XLON | 2,555 | 119.2200 | 369917551493393 |
14:53:13 | XLON | 770 | 119.2000 | 369917551493438 |
14:53:13 | XLON | 1,000 | 119.2000 | 369917551493439 |
14:53:13 | XLON | 1,000 | 119.2000 | 369917551493440 |
14:53:13 | XLON | 1,000 | 119.2000 | 369917551493441 |
14:53:13 | XLON | 207 | 119.2000 | 369917551493442 |
14:53:13 | XLON | 4,713 | 119.2200 | 369917551493436 |
14:53:13 | XLON | 4,254 | 119.2200 | 369917551493437 |
14:53:22 | XLON | 1,151 | 119.2400 | 369917551493472 |
14:53:22 | XLON | 2,228 | 119.2400 | 369917551493473 |
14:53:22 | XLON | 2,985 | 119.2400 | 369917551493474 |
14:53:22 | XLON | 2,906 | 119.2400 | 369917551493475 |
14:53:22 | XLON | 2,176 | 119.2400 | 369917551493476 |
14:53:22 | XLON | 3,000 | 119.2400 | 369917551493477 |
14:53:23 | XLON | 1,226 | 119.2400 | 369917551493482 |
14:53:23 | XLON | 2,376 | 119.2400 | 369917551493483 |
14:53:23 | XLON | 1,780 | 119.2400 | 369917551493484 |
14:53:23 | XLON | 4,596 | 119.2400 | 369917551493485 |
14:53:23 | XLON | 3,000 | 119.2400 | 369917551493486 |
14:53:39 | XLON | 1,583 | 119.2200 | 369917551493639 |
14:53:39 | XLON | 2,150 | 119.2200 | 369917551493640 |
14:53:39 | XLON | 100 | 119.2200 | 369917551493641 |
14:53:39 | XLON | 1,766 | 119.2400 | 369917551493661 |
14:53:40 | XLON | 572 | 119.2400 | 369917551493663 |
14:54:08 | XLON | 599 | 119.2600 | 369917551493749 |
14:54:08 | XLON | 3,016 | 119.2600 | 369917551493750 |
14:54:18 | XLON | 2,469 | 119.3000 | 369917551493781 |
14:54:18 | XLON | 2,490 | 119.3000 | 369917551493782 |
14:54:35 | XLON | 4,462 | 119.3000 | 369917551493834 |
14:54:35 | XLON | 2,800 | 119.3000 | 369917551493835 |
14:54:40 | XLON | 2,231 | 119.3000 | 369917551493838 |
14:54:43 | XLON | 1,824 | 119.3000 | 369917551493855 |
14:54:51 | XLON | 3,920 | 119.3000 | 369917551493882 |
14:54:56 | XLON | 2,947 | 119.3000 | 369917551493895 |
14:55:01 | XLON | 2,410 | 119.3000 | 369917551493902 |
14:55:07 | XLON | 957 | 119.3400 | 369917551493918 |
14:55:17 | XLON | 13,499 | 119.3200 | 369917551493945 |
14:55:17 | XLON | 500 | 119.3000 | 369917551493948 |
14:55:17 | XLON | 3,000 | 119.3000 | 369917551493949 |
14:55:17 | XLON | 2,872 | 119.3000 | 369917551493950 |
14:55:17 | XLON | 9,219 | 119.3000 | 369917551493951 |
14:55:17 | XLON | 3,100 | 119.3200 | 369917551493952 |
14:55:17 | XLON | 3,000 | 119.3200 | 369917551493953 |
14:55:17 | XLON | 2,881 | 119.3200 | 369917551493954 |
14:55:17 | XLON | 1,200 | 119.3200 | 369917551493955 |
14:55:17 | XLON | 1,200 | 119.3200 | 369917551493956 |
14:55:17 | XLON | 4,774 | 119.3200 | 369917551493957 |
14:55:17 | XLON | 1,224 | 119.3200 | 369917551493958 |
14:55:23 | XLON | 2,205 | 119.2800 | 369917551494036 |
14:55:23 | XLON | 2,928 | 119.2800 | 369917551494037 |
14:55:38 | XLON | 2,966 | 119.3000 | 369917551494061 |
14:55:38 | XLON | 3,000 | 119.3000 | 369917551494062 |
14:55:40 | XLON | 3,000 | 119.3000 | 369917551494070 |
14:55:40 | XLON | 3,763 | 119.3000 | 369917551494071 |
14:55:40 | XLON | 652 | 119.3000 | 369917551494072 |
14:55:42 | XLON | 1,895 | 119.3000 | 369917551494086 |
14:55:42 | XLON | 2,400 | 119.3000 | 369917551494087 |
14:55:43 | XLON | 3,059 | 119.3000 | 369917551494088 |
14:55:44 | XLON | 1,167 | 119.3000 | 369917551494090 |
14:56:24 | XLON | 7,165 | 119.2600 | 369917551494194 |
14:56:24 | XLON | 3,679 | 119.2600 | 369917551494202 |
14:56:24 | XLON | 4,640 | 119.2800 | 369917551494203 |
14:56:24 | XLON | 3,000 | 119.3000 | 369917551494204 |
14:56:24 | XLON | 4,640 | 119.3000 | 369917551494205 |
14:56:24 | XLON | 2,900 | 119.3000 | 369917551494206 |
14:56:24 | XLON | 1,200 | 119.3000 | 369917551494207 |
14:56:24 | XLON | 918 | 119.3000 | 369917551494208 |
14:56:24 | XLON | 3,176 | 119.3000 | 369917551494209 |
14:56:24 | XLON | 1,200 | 119.3000 | 369917551494210 |
14:56:29 | XLON | 2,234 | 119.3000 | 369917551494228 |
14:56:29 | XLON | 3,016 | 119.3000 | 369917551494229 |
14:56:29 | XLON | 1,925 | 119.3000 | 369917551494230 |
14:56:30 | XLON | 4,640 | 119.3000 | 369917551494231 |
14:56:38 | XLON | 4,640 | 119.3000 | 369917551494246 |
14:56:41 | XLON | 3,587 | 119.2600 | 369917551494273 |
14:56:41 | XLON | 9,637 | 119.2600 | 369917551494274 |
14:56:43 | XLON | 2,351 | 119.2400 | 369917551494294 |
14:56:43 | XLON | 2,864 | 119.2400 | 369917551494295 |
14:56:56 | XLON | 3,089 | 119.1800 | 369917551494386 |
14:56:58 | XLON | 2,895 | 119.1800 | 369917551494390 |
14:56:59 | XLON | 2,367 | 119.1800 | 369917551494396 |
14:57:20 | XLON | 4,568 | 119.1800 | 369917551494472 |
14:57:20 | XLON | 8,479 | 119.1800 | 369917551494473 |
14:57:20 | XLON | 3,000 | 119.1800 | 369917551494477 |
14:57:20 | XLON | 3,000 | 119.1800 | 369917551494478 |
14:57:35 | XLON | 5,117 | 119.1800 | 369917551494531 |
14:57:35 | XLON | 984 | 119.1800 | 369917551494532 |
14:57:35 | XLON | 946 | 119.1800 | 369917551494533 |
14:57:35 | XLON | 3,100 | 119.1800 | 369917551494535 |
14:57:35 | XLON | 926 | 119.1800 | 369917551494536 |
14:57:35 | XLON | 641 | 119.1800 | 369917551494537 |
14:57:35 | XLON | 411 | 119.1800 | 369917551494542 |
14:57:35 | XLON | 4,876 | 119.1800 | 369917551494543 |
14:57:37 | XLON | 1,093 | 119.1800 | 369917551494549 |
14:57:37 | XLON | 915 | 119.1800 | 369917551494550 |
14:57:43 | XLON | 5,183 | 119.1800 | 369917551494610 |
14:58:04 | XLON | 1,487 | 119.2000 | 369917551494688 |
14:58:04 | XLON | 1,514 | 119.2000 | 369917551494689 |
14:58:13 | XLON | 1,031 | 119.1800 | 369917551494740 |
14:58:13 | XLON | 4,152 | 119.1800 | 369917551494741 |
14:58:14 | XLON | 3,249 | 119.1800 | 369917551494744 |
14:58:15 | XLON | 761 | 119.1600 | 369917551494801 |
14:58:15 | XLON | 1,008 | 119.1600 | 369917551494803 |
14:58:16 | XLON | 4,602 | 119.1400 | 369917551494807 |
14:58:16 | XLON | 4,602 | 119.1200 | 369917551494816 |
14:58:16 | XLON | 2,942 | 119.1200 | 369917551494817 |
14:58:56 | XLON | 9,947 | 119.1200 | 369917551494917 |
14:58:56 | XLON | 3,000 | 119.1000 | 369917551494922 |
14:58:56 | XLON | 9,621 | 119.1000 | 369917551494923 |
14:58:58 | XLON | 6,010 | 119.1200 | 369917551494937 |
14:58:58 | XLON | 1,200 | 119.1200 | 369917551494938 |
14:58:58 | XLON | 5,049 | 119.1200 | 369917551494939 |
14:58:58 | XLON | 2,141 | 119.1200 | 369917551494940 |
14:58:58 | XLON | 3,000 | 119.1200 | 369917551494941 |
14:58:58 | XLON | 3,089 | 119.1200 | 369917551494942 |
14:58:58 | XLON | 1,018 | 119.1200 | 369917551494943 |
14:58:58 | XLON | 1,751 | 119.1200 | 369917551494944 |
14:58:58 | XLON | 2,526 | 119.1200 | 369917551494945 |
14:59:34 | XLON | 10,331 | 119.1800 | 369917551495077 |
14:59:35 | XLON | 10,331 | 119.1800 | 369917551495089 |
14:59:39 | XLON | 10,648 | 119.1600 | 369917551495107 |
14:59:39 | XLON | 3,000 | 119.1200 | 369917551495121 |
14:59:39 | XLON | 6,029 | 119.1400 | 369917551495122 |
14:59:39 | XLON | 1,200 | 119.1400 | 369917551495123 |
14:59:39 | XLON | 419 | 119.1400 | 369917551495124 |
14:59:40 | XLON | 2,753 | 119.1400 | 369917551495133 |
14:59:41 | XLON | 1,698 | 119.1400 | 369917551495141 |
14:59:41 | XLON | 3,000 | 119.1400 | 369917551495142 |
15:00:05 | XLON | 603 | 119.1600 | 369917551495270 |
15:00:06 | XLON | 492 | 119.1600 | 369917551495278 |
15:00:06 | XLON | 3,000 | 119.1600 | 369917551495279 |
15:00:15 | XLON | 991 | 119.1600 | 369917551495306 |
15:00:15 | XLON | 3,000 | 119.1600 | 369917551495307 |
15:00:19 | XLON | 2,522 | 119.1600 | 369917551495319 |
15:00:20 | XLON | 11,906 | 119.1400 | 369917551495331 |
15:00:20 | XLON | 6,096 | 119.1000 | 369917551495392 |
15:00:20 | XLON | 3,000 | 119.1000 | 369917551495393 |
15:00:20 | XLON | 1,271 | 119.1000 | 369917551495394 |
15:00:20 | XLON | 549 | 119.1000 | 369917551495395 |
15:00:20 | XLON | 6,074 | 119.0600 | 369917551495403 |
15:00:20 | XLON | 245 | 119.0800 | 369917551495404 |
15:00:24 | XLON | 3,000 | 119.0400 | 369917551495439 |
15:00:24 | XLON | 3,004 | 119.0400 | 369917551495440 |
15:00:24 | XLON | 8,000 | 119.0400 | 369917551495431 |
15:00:24 | XLON | 3,000 | 119.0400 | 369917551495432 |
15:00:25 | XLON | 2,426 | 119.0200 | 369917551495446 |
15:00:25 | XLON | 1,105 | 119.0200 | 369917551495447 |
15:00:25 | XLON | 2,967 | 119.0200 | 369917551495444 |
15:00:25 | XLON | 1,351 | 119.0200 | 369917551495445 |
15:00:27 | XLON | 2,769 | 119.0200 | 369917551495455 |
15:00:28 | XLON | 7,018 | 119.0400 | 369917551495469 |
15:00:28 | XLON | 3,006 | 119.0400 | 369917551495470 |
15:00:28 | XLON | 2,834 | 119.0400 | 369917551495457 |
15:00:28 | XLON | 1,200 | 119.0400 | 369917551495458 |
15:00:28 | XLON | 10,387 | 119.0400 | 369917551495459 |
15:00:28 | XLON | 1,200 | 119.0400 | 369917551495460 |
15:00:28 | XLON | 5,830 | 119.0400 | 369917551495461 |
15:00:29 | XLON | 2,458 | 119.0400 | 369917551495471 |
15:00:40 | XLON | 1,954 | 119.0200 | 369917551495508 |
15:00:40 | XLON | 3,000 | 119.0200 | 369917551495509 |
15:00:41 | XLON | 385 | 119.0200 | 369917551495519 |
15:01:47 | XLON | 2,539 | 119.0000 | 369917551495656 |
15:01:47 | XLON | 3,000 | 119.0000 | 369917551495657 |
15:01:47 | XLON | 1,200 | 119.0000 | 369917551495658 |
15:01:47 | XLON | 1,200 | 119.0000 | 369917551495659 |
15:01:47 | XLON | 3,000 | 119.0200 | 369917551495660 |
15:01:47 | XLON | 5,446 | 119.0200 | 369917551495661 |
15:01:47 | XLON | 1,200 | 119.0200 | 369917551495662 |
15:01:47 | XLON | 1,200 | 119.0200 | 369917551495663 |
15:01:47 | XLON | 4,729 | 119.0200 | 369917551495664 |
15:01:47 | XLON | 958 | 119.0200 | 369917551495665 |
15:02:47 | XLON | 3,341 | 119.0000 | 369917551495894 |
15:02:47 | XLON | 413 | 119.0000 | 369917551495895 |
15:02:48 | XLON | 3,318 | 119.0000 | 369917551495898 |
15:02:50 | XLON | 3,098 | 119.0000 | 369917551495903 |
15:03:14 | XLON | 3,807 | 118.9800 | 369917551495960 |
15:04:38 | XLON | 770 | 119.0400 | 369917551496147 |
15:05:15 | XLON | 6,462 | 119.0200 | 369917551496269 |
15:05:15 | XLON | 3,000 | 119.0000 | 369917551496283 |
15:05:15 | XLON | 3,000 | 119.0200 | 369917551496284 |
15:05:15 | XLON | 462 | 119.0200 | 369917551496285 |
15:05:15 | XLON | 3,000 | 119.0200 | 369917551496286 |
15:05:15 | XLON | 2,842 | 119.0200 | 369917551496287 |
15:05:16 | XLON | 2,324 | 119.0200 | 369917551496295 |
15:05:16 | XLON | 3,000 | 119.0200 | 369917551496296 |
15:05:25 | XLON | 4,244 | 118.9600 | 369917551496311 |
15:05:25 | XLON | 4,244 | 118.9600 | 369917551496313 |
15:05:25 | XLON | 4,244 | 118.9600 | 369917551496314 |
15:06:08 | XLON | 4,521 | 119.0800 | 369917551496489 |
15:06:08 | XLON | 1,371 | 119.0800 | 369917551496490 |
15:06:08 | XLON | 3,000 | 119.0800 | 369917551496491 |
15:06:08 | XLON | 2,892 | 119.0800 | 369917551496492 |
15:06:08 | XLON | 2,936 | 119.0800 | 369917551496494 |
15:06:08 | XLON | 27 | 119.0800 | 369917551496495 |
15:06:09 | XLON | 2,973 | 119.0800 | 369917551496497 |
15:06:09 | XLON | 2,402 | 119.0800 | 369917551496498 |
15:06:09 | XLON | 2,838 | 119.0600 | 369917551496502 |
15:06:09 | XLON | 1,706 | 119.0600 | 369917551496503 |
15:06:22 | XLON | 10,380 | 119.0600 | 369917551496611 |
15:06:26 | XLON | 10,380 | 119.0600 | 369917551496638 |
15:06:54 | XLON | 731 | 119.0600 | 369917551496765 |
15:06:54 | XLON | 4,749 | 119.0600 | 369917551496766 |
15:06:54 | XLON | 1,791 | 119.0600 | 369917551496767 |
15:06:55 | XLON | 3,000 | 119.0400 | 369917551496788 |
15:06:55 | XLON | 2,600 | 119.0600 | 369917551496789 |
15:06:55 | XLON | 2,709 | 119.0600 | 369917551496790 |
15:06:55 | XLON | 1,271 | 119.0600 | 369917551496791 |
15:06:55 | XLON | 2,158 | 119.0600 | 369917551496792 |
15:06:55 | XLON | 2,939 | 119.0600 | 369917551496793 |
15:06:55 | XLON | 992 | 119.0600 | 369917551496794 |
15:07:09 | XLON | 1,261 | 119.0800 | 369917551496876 |
15:07:09 | XLON | 3,950 | 119.0800 | 369917551496877 |
15:07:09 | XLON | 3,000 | 119.0800 | 369917551496878 |
15:07:09 | XLON | 305 | 119.0800 | 369917551496879 |
15:07:09 | XLON | 1,141 | 119.0800 | 369917551496880 |
15:07:14 | XLON | 3,000 | 119.0800 | 369917551496896 |
15:07:14 | XLON | 5,087 | 119.0800 | 369917551496897 |
15:07:14 | XLON | 1,259 | 119.0800 | 369917551496898 |
15:07:14 | XLON | 2,995 | 119.0800 | 369917551496899 |
15:07:14 | XLON | 914 | 119.0800 | 369917551496900 |
15:07:56 | XLON | 3,341 | 119.0400 | 369917551497013 |
15:07:56 | XLON | 2,000 | 119.0400 | 369917551497014 |
15:07:56 | XLON | 2,983 | 119.0400 | 369917551497015 |
15:07:57 | XLON | 8,323 | 119.0400 | 369917551497020 |
15:07:57 | XLON | 1 | 119.0400 | 369917551497021 |
15:07:57 | XLON | 3,000 | 119.0400 | 369917551497028 |
15:07:57 | XLON | 2,362 | 119.0400 | 369917551497029 |
15:08:12 | XLON | 646 | 119.0400 | 369917551497125 |
15:08:12 | XLON | 390 | 119.0400 | 369917551497126 |
15:08:12 | XLON | 610 | 119.0400 | 369917551497127 |
15:08:12 | XLON | 3,000 | 119.0400 | 369917551497128 |
15:08:12 | XLON | 2,408 | 119.0400 | 369917551497129 |
15:08:13 | XLON | 3,135 | 119.0400 | 369917551497132 |
15:08:13 | XLON | 1,174 | 119.0400 | 369917551497133 |
15:08:13 | XLON | 2,689 | 119.0400 | 369917551497135 |
15:08:13 | XLON | 2,916 | 119.0400 | 369917551497138 |
15:08:13 | XLON | 2,384 | 119.0400 | 369917551497139 |
15:08:16 | XLON | 2,200 | 119.0400 | 369917551497148 |
15:08:21 | XLON | 1,911 | 119.0800 | 369917551497171 |
15:08:24 | XLON | 11,363 | 119.0400 | 369917551497188 |
15:08:25 | XLON | 1,190 | 119.0200 | 369917551497194 |
15:08:25 | XLON | 3,000 | 119.0400 | 369917551497195 |
15:08:29 | XLON | 11,413 | 119.0200 | 369917551497198 |
15:08:29 | XLON | 3,000 | 118.9800 | 369917551497208 |
15:08:29 | XLON | 2,922 | 118.9800 | 369917551497209 |
15:08:40 | XLON | 6,859 | 119.0000 | 369917551497237 |
15:08:40 | XLON | 3,000 | 119.0000 | 369917551497238 |
15:10:00 | XLON | 1,799 | 119.0000 | 369917551497526 |
15:11:43 | XLON | 3,000 | 119.0000 | 369917551497880 |
15:12:11 | XLON | 3,000 | 119.0000 | 369917551498056 |
15:12:18 | XLON | 6,300 | 118.9400 | 369917551498117 |
15:12:18 | XLON | 2,800 | 118.9400 | 369917551498118 |
15:12:18 | XLON | 3,187 | 118.9400 | 369917551498119 |
15:12:27 | XLON | 1,271 | 118.9200 | 369917551498149 |
15:12:27 | XLON | 3,000 | 118.9200 | 369917551498150 |
15:12:27 | XLON | 1,200 | 118.9200 | 369917551498151 |
15:12:27 | XLON | 1,200 | 118.9200 | 369917551498152 |
15:12:28 | XLON | 2,165 | 118.9200 | 369917551498153 |
15:12:28 | XLON | 3,043 | 118.9200 | 369917551498154 |
15:12:28 | XLON | 2,862 | 118.9200 | 369917551498155 |
15:12:28 | XLON | 3,000 | 118.9200 | 369917551498156 |
15:12:52 | XLON | 820 | 118.9200 | 369917551498229 |
15:12:54 | XLON | 2,928 | 118.9200 | 369917551498242 |
15:12:56 | XLON | 2,394 | 118.9200 | 369917551498246 |
15:13:03 | XLON | 5,503 | 118.9000 | 369917551498267 |
15:13:03 | XLON | 3,000 | 118.9000 | 369917551498268 |
15:13:03 | XLON | 5,753 | 118.9200 | 369917551498269 |
15:13:03 | XLON | 3,000 | 118.9200 | 369917551498270 |
15:13:03 | XLON | 1,200 | 118.9200 | 369917551498271 |
15:13:03 | XLON | 1,200 | 118.9200 | 369917551498272 |
15:13:03 | XLON | 4,596 | 118.9200 | 369917551498273 |
15:13:08 | XLON | 3,053 | 118.9200 | 369917551498279 |
15:13:22 | XLON | 3,059 | 118.9400 | 369917551498320 |
15:13:22 | XLON | 1,550 | 118.9400 | 369917551498321 |
15:13:22 | XLON | 2,000 | 118.9400 | 369917551498322 |
15:13:22 | XLON | 2,254 | 118.9400 | 369917551498323 |
15:13:27 | XLON | 1,888 | 118.9400 | 369917551498338 |
15:13:27 | XLON | 990 | 118.9400 | 369917551498339 |
15:13:47 | XLON | 4,673 | 118.9400 | 369917551498370 |
15:14:01 | XLON | 13,355 | 118.9400 | 369917551498453 |
15:14:03 | XLON | 7,714 | 118.9200 | 369917551498486 |
15:14:07 | XLON | 892 | 118.9200 | 369917551498501 |
15:14:07 | XLON | 3,063 | 118.9200 | 369917551498502 |
15:15:07 | XLON | 7,160 | 119.0000 | 369917551498712 |
15:17:16 | XLON | 6,614 | 118.9800 | 369917551499093 |
15:17:17 | XLON | 1,485 | 118.9800 | 369917551499101 |
15:17:17 | XLON | 2,192 | 118.9800 | 369917551499102 |
15:17:17 | XLON | 3,000 | 118.9800 | 369917551499103 |
15:17:17 | XLON | 2,186 | 118.9800 | 369917551499104 |
15:17:18 | XLON | 1,196 | 118.9800 | 369917551499105 |
15:17:18 | XLON | 1,792 | 118.9800 | 369917551499106 |
15:17:18 | XLON | 1,787 | 118.9800 | 369917551499107 |
15:17:22 | XLON | 1,083 | 118.9800 | 369917551499113 |
15:17:22 | XLON | 3,000 | 118.9800 | 369917551499114 |
15:17:22 | XLON | 1,812 | 118.9800 | 369917551499115 |
15:17:22 | XLON | 3,100 | 118.9800 | 369917551499116 |
15:17:23 | XLON | 1,482 | 118.9800 | 369917551499117 |
15:17:23 | XLON | 2,536 | 118.9800 | 369917551499118 |
15:17:23 | XLON | 1,543 | 118.9800 | 369917551499119 |
15:17:50 | XLON | 2,825 | 118.9600 | 369917551499184 |
15:17:50 | XLON | 4,074 | 118.9600 | 369917551499190 |
15:17:51 | XLON | 3,100 | 118.9600 | 369917551499191 |
15:17:51 | XLON | 3,000 | 118.9600 | 369917551499192 |
15:17:51 | XLON | 1,984 | 118.9600 | 369917551499193 |
15:17:51 | XLON | 3,026 | 118.9600 | 369917551499194 |
15:17:52 | XLON | 1,705 | 118.9600 | 369917551499195 |
15:18:28 | XLON | 4,493 | 118.9800 | 369917551499293 |
15:18:28 | XLON | 1,885 | 118.9800 | 369917551499294 |
15:18:30 | XLON | 6,221 | 118.9600 | 369917551499303 |
15:18:41 | XLON | 6,221 | 118.9600 | 369917551499327 |
15:18:43 | XLON | 1,881 | 118.9600 | 369917551499343 |
15:18:43 | XLON | 928 | 118.9600 | 369917551499344 |
15:19:12 | XLON | 1,900 | 119.0000 | 369917551499472 |
15:19:12 | XLON | 2,932 | 119.0000 | 369917551499473 |
15:19:12 | XLON | 2,000 | 119.0000 | 369917551499474 |
15:19:13 | XLON | 2,398 | 119.0000 | 369917551499475 |
15:19:13 | XLON | 1,260 | 119.0000 | 369917551499476 |
15:19:27 | XLON | 3,116 | 119.0000 | 369917551499518 |
15:19:30 | XLON | 178 | 118.9800 | 369917551499525 |
15:19:30 | XLON | 600 | 118.9800 | 369917551499526 |
15:19:30 | XLON | 400 | 118.9800 | 369917551499527 |
15:19:30 | XLON | 1,000 | 118.9800 | 369917551499528 |
15:19:30 | XLON | 2,000 | 118.9800 | 369917551499529 |
15:19:30 | XLON | 1,000 | 118.9800 | 369917551499530 |
15:19:30 | XLON | 1,000 | 118.9800 | 369917551499531 |
15:19:30 | XLON | 3,538 | 118.9800 | 369917551499532 |
15:19:30 | XLON | 9,716 | 118.9800 | 369917551499538 |
15:19:31 | XLON | 5,766 | 118.9800 | 369917551499541 |
15:19:39 | XLON | 3,950 | 118.9800 | 369917551499560 |
15:20:14 | XLON | 13,650 | 119.0200 | 369917551499710 |
15:20:15 | XLON | 2,897 | 119.0200 | 369917551499729 |
15:20:17 | XLON | 2,370 | 119.0200 | 369917551499730 |
15:20:27 | XLON | 2,703 | 119.0200 | 369917551499764 |
15:21:08 | XLON | 1,875 | 119.0600 | 369917551499892 |
15:21:26 | XLON | 1,578 | 119.0600 | 369917551499934 |
15:21:27 | XLON | 1,000 | 119.0400 | 369917551499938 |
15:21:27 | XLON | 8,111 | 119.0400 | 369917551499939 |
15:21:27 | XLON | 9,111 | 119.0400 | 369917551499951 |
15:21:43 | XLON | 2,780 | 119.0200 | 369917551500021 |
15:21:47 | XLON | 2,130 | 119.0000 | 369917551500031 |
15:21:47 | XLON | 1,000 | 119.0000 | 369917551500032 |
15:21:47 | XLON | 1,000 | 119.0000 | 369917551500033 |
15:21:47 | XLON | 1,000 | 119.0000 | 369917551500034 |
15:21:49 | XLON | 2,000 | 119.0000 | 369917551500038 |
15:21:49 | XLON | 2,006 | 119.0000 | 369917551500039 |
15:21:49 | XLON | 3,000 | 119.0000 | 369917551500041 |
15:21:49 | XLON | 3,000 | 119.0000 | 369917551500042 |
15:21:49 | XLON | 3,136 | 119.0000 | 369917551500043 |
15:21:50 | XLON | 1,251 | 119.0000 | 369917551500044 |
15:21:50 | XLON | 3,000 | 119.0000 | 369917551500045 |
15:21:50 | XLON | 2,049 | 119.0000 | 369917551500046 |
15:21:51 | XLON | 1,022 | 119.0000 | 369917551500058 |
15:21:52 | XLON | 1,739 | 119.0000 | 369917551500059 |
15:21:52 | XLON | 3,023 | 119.0000 | 369917551500060 |
15:21:53 | XLON | 2,472 | 119.0000 | 369917551500061 |
15:21:59 | XLON | 6,000 | 118.9800 | 369917551500070 |
15:22:01 | XLON | 4,477 | 118.9800 | 369917551500076 |
15:22:01 | XLON | 2,700 | 118.9800 | 369917551500079 |
15:22:01 | XLON | 4,729 | 118.9800 | 369917551500080 |
15:22:01 | XLON | 1,200 | 118.9800 | 369917551500081 |
15:22:01 | XLON | 3,000 | 118.9800 | 369917551500082 |
15:22:02 | XLON | 3,604 | 118.9800 | 369917551500083 |
15:22:02 | XLON | 3,000 | 118.9800 | 369917551500084 |
15:22:02 | XLON | 2,887 | 118.9800 | 369917551500085 |
15:22:03 | XLON | 1,102 | 118.9800 | 369917551500086 |
15:22:03 | XLON | 3,000 | 118.9800 | 369917551500087 |
15:22:03 | XLON | 1,799 | 118.9800 | 369917551500088 |
15:22:04 | XLON | 2,114 | 118.9800 | 369917551500089 |
15:22:04 | XLON | 3,000 | 118.9800 | 369917551500090 |
15:22:41 | XLON | 2,494 | 118.9800 | 369917551500191 |
15:22:41 | XLON | 9,235 | 118.9800 | 369917551500192 |
15:23:12 | XLON | 411 | 119.0000 | 369917551500273 |
15:23:12 | XLON | 2,000 | 119.0000 | 369917551500274 |
15:23:34 | XLON | 3,567 | 119.0000 | 369917551500356 |
15:23:35 | XLON | 90 | 119.0000 | 369917551500357 |
15:24:12 | XLON | 2,000 | 119.0200 | 369917551500485 |
15:24:12 | XLON | 828 | 119.0200 | 369917551500486 |
15:25:19 | XLON | 1,604 | 119.0200 | 369917551500700 |
15:25:19 | XLON | 4,036 | 119.0200 | 369917551500701 |
15:25:19 | XLON | 3,052 | 119.0200 | 369917551500702 |
15:25:19 | XLON | 2,170 | 119.0200 | 369917551500703 |
15:25:19 | XLON | 2,302 | 119.0200 | 369917551500704 |
15:25:19 | XLON | 1,723 | 119.0200 | 369917551500696 |
15:25:19 | XLON | 3,917 | 119.0200 | 369917551500697 |
15:25:20 | XLON | 611 | 119.0200 | 369917551500708 |
15:25:20 | XLON | 434 | 119.0200 | 369917551500709 |
15:25:20 | XLON | 461 | 119.0200 | 369917551500710 |
15:25:20 | XLON | 2,025 | 119.0200 | 369917551500711 |
15:25:23 | XLON | 1,589 | 119.0400 | 369917551500746 |
15:25:23 | XLON | 2,950 | 119.0400 | 369917551500747 |
15:25:23 | XLON | 3,000 | 119.0400 | 369917551500748 |
15:25:23 | XLON | 2,000 | 119.0400 | 369917551500749 |
15:25:24 | XLON | 2,413 | 119.0400 | 369917551500751 |
15:25:25 | XLON | 882 | 119.0400 | 369917551500752 |
15:25:50 | XLON | 3,409 | 119.0400 | 369917551500794 |
15:25:51 | XLON | 3,409 | 119.0400 | 369917551500798 |
15:25:52 | XLON | 3,409 | 119.0400 | 369917551500810 |
15:25:52 | XLON | 2,500 | 119.0400 | 369917551500811 |
15:25:52 | XLON | 603 | 119.0400 | 369917551500812 |
15:25:53 | XLON | 2,417 | 119.0400 | 369917551500818 |
15:25:53 | XLON | 2,508 | 119.0400 | 369917551500819 |
15:25:53 | XLON | 3,342 | 119.0400 | 369917551500820 |
15:26:22 | XLON | 1,966 | 119.0600 | 369917551500879 |
15:26:22 | XLON | 1,580 | 119.0600 | 369917551500880 |
15:26:22 | XLON | 2,241 | 119.0600 | 369917551500881 |
15:26:22 | XLON | 2,912 | 119.0600 | 369917551500882 |
15:26:22 | XLON | 2,000 | 119.0600 | 369917551500883 |
15:26:24 | XLON | 1,833 | 119.0600 | 369917551500884 |
15:26:24 | XLON | 3,111 | 119.0600 | 369917551500885 |
15:26:24 | XLON | 2,000 | 119.0600 | 369917551500886 |
15:26:24 | XLON | 3,000 | 119.0600 | 369917551500887 |
15:26:24 | XLON | 7,900 | 119.0600 | 369917551500888 |
15:26:25 | XLON | 2,544 | 119.0600 | 369917551500889 |
15:26:25 | XLON | 1,876 | 119.0600 | 369917551500890 |
15:26:25 | XLON | 3,000 | 119.0600 | 369917551500891 |
15:26:25 | XLON | 7,900 | 119.0600 | 369917551500892 |
15:26:26 | XLON | 3,039 | 119.0600 | 369917551500893 |
15:27:30 | XLON | 285 | 119.1000 | 369917551501052 |
15:27:31 | XLON | 1,523 | 119.1000 | 369917551501054 |
15:27:31 | XLON | 3,000 | 119.1000 | 369917551501055 |
15:27:31 | XLON | 2,958 | 119.1000 | 369917551501056 |
15:27:32 | XLON | 2,420 | 119.1000 | 369917551501068 |
15:27:32 | XLON | 1,259 | 119.1000 | 369917551501069 |
15:27:38 | XLON | 1,619 | 119.1000 | 369917551501078 |
15:27:38 | XLON | 1,259 | 119.1000 | 369917551501079 |
15:27:40 | XLON | 488 | 119.1000 | 369917551501085 |
15:27:40 | XLON | 2,646 | 119.1000 | 369917551501086 |
15:27:40 | XLON | 1,567 | 119.1000 | 369917551501087 |
15:27:41 | XLON | 398 | 119.1000 | 369917551501089 |
15:27:41 | XLON | 1,259 | 119.1000 | 369917551501090 |
15:27:43 | XLON | 2,406 | 119.1000 | 369917551501100 |
15:27:43 | XLON | 1,572 | 119.1000 | 369917551501101 |
15:28:02 | XLON | 3,701 | 119.1000 | 369917551501119 |
15:28:03 | XLON | 1,321 | 119.1000 | 369917551501124 |
15:28:03 | XLON | 1,284 | 119.1000 | 369917551501125 |
15:28:03 | XLON | 2,600 | 119.1000 | 369917551501126 |
15:28:03 | XLON | 1,613 | 119.1000 | 369917551501127 |
15:28:03 | XLON | 4,422 | 119.1000 | 369917551501128 |
15:28:04 | XLON | 1,049 | 119.1000 | 369917551501132 |
15:28:04 | XLON | 2,748 | 119.1000 | 369917551501133 |
15:28:04 | XLON | 2,546 | 119.1000 | 369917551501134 |
15:28:04 | XLON | 888 | 119.1000 | 369917551501135 |
15:28:19 | XLON | 1,678 | 119.1000 | 369917551501166 |
15:28:19 | XLON | 2,894 | 119.1000 | 369917551501167 |
15:28:35 | XLON | 1,268 | 119.1200 | 369917551501227 |
15:28:35 | XLON | 2,000 | 119.1200 | 369917551501228 |
15:28:35 | XLON | 2,339 | 119.1200 | 369917551501229 |
15:28:35 | XLON | 3,028 | 119.1200 | 369917551501230 |
15:28:38 | XLON | 2,477 | 119.1200 | 369917551501235 |
15:28:38 | XLON | 1,764 | 119.1200 | 369917551501236 |
15:28:38 | XLON | 2,000 | 119.1200 | 369917551501237 |
15:29:08 | XLON | 1,258 | 119.1600 | 369917551501376 |
15:29:13 | XLON | 3,000 | 119.1400 | 369917551501391 |
15:29:16 | XLON | 2,640 | 119.1200 | 369917551501408 |
15:29:27 | XLON | 1,685 | 119.1400 | 369917551501448 |
15:29:27 | XLON | 2,389 | 119.1400 | 369917551501449 |
15:29:27 | XLON | 1,808 | 119.1400 | 369917551501450 |
15:29:35 | XLON | 1,703 | 119.1400 | 369917551501466 |
15:29:35 | XLON | 3,024 | 119.1400 | 369917551501470 |
15:29:36 | XLON | 2,473 | 119.1400 | 369917551501471 |
15:29:54 | XLON | 10,419 | 119.1400 | 369917551501536 |
15:29:54 | XLON | 1,575 | 119.1400 | 369917551501534 |
15:29:59 | XLON | 2,945 | 119.1400 | 369917551501569 |
15:30:01 | XLON | 2,409 | 119.1400 | 369917551501607 |
15:30:01 | XLON | 1,547 | 119.1400 | 369917551501608 |
15:30:20 | XLON | 712 | 119.1400 | 369917551501751 |
15:30:21 | XLON | 1,537 | 119.1400 | 369917551501753 |
15:30:44 | XLON | 444 | 119.1400 | 369917551501819 |
15:30:44 | XLON | 3,000 | 119.0800 | 369917551501863 |
15:30:44 | XLON | 84 | 119.0800 | 369917551501864 |
15:30:45 | XLON | 3,127 | 119.0800 | 369917551501874 |
15:30:45 | XLON | 2,226 | 119.0800 | 369917551501875 |
15:30:45 | XLON | 841 | 119.0800 | 369917551501876 |
15:30:45 | XLON | 2,449 | 119.0800 | 369917551501877 |
15:30:45 | XLON | 3,000 | 119.0800 | 369917551501878 |
15:30:46 | XLON | 2,558 | 119.0800 | 369917551501879 |
15:30:46 | XLON | 1,821 | 119.0800 | 369917551501880 |
15:30:46 | XLON | 2,934 | 119.0800 | 369917551501881 |
15:30:46 | XLON | 1,003 | 119.0800 | 369917551501882 |
15:30:50 | XLON | 1,904 | 119.0800 | 369917551501893 |
15:30:54 | XLON | 1,200 | 119.0800 | 369917551501926 |
15:31:07 | XLON | 1,200 | 119.1000 | 369917551501984 |
15:31:07 | XLON | 3,000 | 119.1000 | 369917551501985 |
15:31:07 | XLON | 4,863 | 119.1000 | 369917551501986 |
15:31:07 | XLON | 1,200 | 119.1000 | 369917551501987 |
15:31:08 | XLON | 515 | 119.1000 | 369917551501991 |
15:31:08 | XLON | 1,526 | 119.1000 | 369917551501992 |
15:31:09 | XLON | 707 | 119.1000 | 369917551502004 |
15:31:10 | XLON | 577 | 119.1000 | 369917551502010 |
15:31:10 | XLON | 1,459 | 119.1000 | 369917551502011 |
15:31:33 | XLON | 10,079 | 119.0800 | 369917551502103 |
15:31:33 | XLON | 2,885 | 119.0800 | 369917551502124 |
15:31:33 | XLON | 3,000 | 119.0800 | 369917551502125 |
15:31:33 | XLON | 4,194 | 119.0800 | 369917551502126 |
15:31:34 | XLON | 1,650 | 119.0800 | 369917551502132 |
15:31:34 | XLON | 3,044 | 119.0800 | 369917551502133 |
15:31:35 | XLON | 2,490 | 119.0800 | 369917551502136 |
15:31:37 | XLON | 322 | 119.0600 | 369917551502139 |
15:31:37 | XLON | 740 | 119.0600 | 369917551502138 |
15:31:39 | XLON | 912 | 119.0600 | 369917551502142 |
15:32:30 | XLON | 1,796 | 119.0800 | 369917551502321 |
15:32:35 | XLON | 1,796 | 119.0800 | 369917551502351 |
15:32:35 | XLON | 1,067 | 119.0800 | 369917551502365 |
15:32:36 | XLON | 2,700 | 119.0800 | 369917551502368 |
15:32:36 | XLON | 2,083 | 119.0800 | 369917551502369 |
15:32:36 | XLON | 3,074 | 119.0800 | 369917551502370 |
15:32:36 | XLON | 3,000 | 119.0800 | 369917551502371 |
15:32:36 | XLON | 140 | 119.0800 | 369917551502372 |
15:32:37 | XLON | 1,703 | 119.0800 | 369917551502373 |
15:32:37 | XLON | 2,515 | 119.0800 | 369917551502374 |
15:32:37 | XLON | 1,215 | 119.0800 | 369917551502375 |
15:32:37 | XLON | 3,000 | 119.0800 | 369917551502376 |
15:32:37 | XLON | 1,102 | 119.0600 | 369917551502377 |
15:32:44 | XLON | 2,000 | 119.0600 | 369917551502413 |
15:32:46 | XLON | 2,000 | 119.0600 | 369917551502418 |
15:32:46 | XLON | 1,601 | 119.0600 | 369917551502419 |
15:32:46 | XLON | 7,063 | 119.0600 | 369917551502434 |
15:32:46 | XLON | 3,114 | 119.0600 | 369917551502435 |
15:32:47 | XLON | 2,547 | 119.0600 | 369917551502449 |
15:32:57 | XLON | 1,846 | 119.0800 | 369917551502484 |
15:32:59 | XLON | 2,686 | 119.0800 | 369917551502487 |
15:33:33 | XLON | 3,100 | 119.1000 | 369917551502648 |
15:33:34 | XLON | 2,749 | 119.1000 | 369917551502653 |
15:33:34 | XLON | 2,396 | 119.1000 | 369917551502654 |
15:33:35 | XLON | 1,959 | 119.1000 | 369917551502660 |
15:34:42 | XLON | 1,867 | 119.1600 | 369917551502944 |
15:34:42 | XLON | 3,000 | 119.1600 | 369917551502945 |
15:34:43 | XLON | 1,031 | 119.1600 | 369917551502947 |
15:34:43 | XLON | 3,000 | 119.1600 | 369917551502948 |
15:34:43 | XLON | 2,000 | 119.1600 | 369917551502949 |
15:34:45 | XLON | 842 | 119.1600 | 369917551502963 |
15:34:45 | XLON | 1,258 | 119.1600 | 369917551502964 |
15:36:23 | XLON | 1,781 | 119.2800 | 369917551503360 |
15:36:23 | XLON | 3,000 | 119.2800 | 369917551503361 |
15:36:24 | XLON | 2,187 | 119.2800 | 369917551503362 |
15:36:24 | XLON | 2,949 | 119.2800 | 369917551503363 |
15:36:24 | XLON | 1,789 | 119.2800 | 369917551503369 |
15:36:24 | XLON | 2,412 | 119.2800 | 369917551503370 |
15:36:24 | XLON | 1,686 | 119.2800 | 369917551503371 |
15:36:24 | XLON | 2,000 | 119.2800 | 369917551503372 |
15:36:32 | XLON | 2,700 | 119.2800 | 369917551503413 |
15:36:44 | XLON | 1,469 | 119.3000 | 369917551503478 |
15:36:44 | XLON | 1 | 119.3000 | 369917551503479 |
15:36:44 | XLON | 2,955 | 119.3000 | 369917551503480 |
15:36:44 | XLON | 2,956 | 119.3000 | 369917551503481 |
15:36:45 | XLON | 2,418 | 119.3000 | 369917551503483 |
15:36:51 | XLON | 3,642 | 119.3000 | 369917551503503 |
15:36:51 | XLON | 2,685 | 119.3000 | 369917551503504 |
15:37:11 | XLON | 1,501 | 119.3000 | 369917551503586 |
15:37:19 | XLON | 1,473 | 119.3200 | 369917551503643 |
15:37:19 | XLON | 1,257 | 119.3200 | 369917551503644 |
15:37:19 | XLON | 2,166 | 119.3200 | 369917551503645 |
15:37:21 | XLON | 1,772 | 119.3200 | 369917551503662 |
15:37:21 | XLON | 1,257 | 119.3200 | 369917551503663 |
15:37:42 | XLON | 2,600 | 119.3000 | 369917551503780 |
15:37:42 | XLON | 3,100 | 119.3000 | 369917551503781 |
15:37:42 | XLON | 3,000 | 119.3000 | 369917551503782 |
15:37:50 | XLON | 2,318 | 119.3200 | 369917551503838 |
15:37:50 | XLON | 3,170 | 119.3200 | 369917551503839 |
15:37:50 | XLON | 1,503 | 119.3200 | 369917551503840 |
15:37:50 | XLON | 3,615 | 119.3200 | 369917551503845 |
15:37:50 | XLON | 3,040 | 119.3200 | 369917551503846 |
15:37:51 | XLON | 2,487 | 119.3200 | 369917551503847 |
15:37:52 | XLON | 1,997 | 119.3200 | 369917551503852 |
15:37:52 | XLON | 1,750 | 119.3200 | 369917551503849 |
15:37:56 | XLON | 1,704 | 119.3200 | 369917551503853 |
15:38:11 | XLON | 1,654 | 119.3200 | 369917551503936 |
15:38:11 | XLON | 1 | 119.3200 | 369917551503937 |
15:38:35 | XLON | 1,861 | 119.3000 | 369917551504025 |
15:38:35 | XLON | 5,644 | 119.3000 | 369917551504026 |
15:38:35 | XLON | 3,000 | 119.3000 | 369917551504027 |
15:38:35 | XLON | 1,794 | 119.3200 | 369917551504028 |
15:38:35 | XLON | 2,800 | 119.3200 | 369917551504029 |
15:38:35 | XLON | 3,000 | 119.3200 | 369917551504030 |
15:38:35 | XLON | 71 | 119.3200 | 369917551504031 |
15:38:35 | XLON | 1,200 | 119.3200 | 369917551504032 |
15:38:35 | XLON | 1,200 | 119.3200 | 369917551504033 |
15:38:35 | XLON | 4,819 | 119.3200 | 369917551504034 |
15:38:35 | XLON | 1,224 | 119.3200 | 369917551504035 |
15:38:35 | XLON | 3,386 | 119.3200 | 369917551504036 |
15:38:35 | XLON | 3,674 | 119.3200 | 369917551504037 |
15:38:35 | XLON | 1,434 | 119.3000 | 369917551504018 |
15:38:37 | XLON | 188 | 119.2600 | 369917551504049 |
15:39:12 | XLON | 16 | 119.2600 | 369917551504174 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone