Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jul 2025 17:46

RNS Number : 0730T

Associated British Foods PLC

29 July 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 29 July 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	29 July 2025
Number of shares repurchased:	110,000
Average price paid per share:	GBp 2242.2242
Highest price paid per share:	GBp 2253.0000
Lowest price paid per share:	GBp 2232.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 29 July 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	15,533	2,253.00	2,233.00	2,242.41
CBOE BXE	17,531	2,253.00	2,232.00	2,242.52
CBOE CXE	25,572	2,252.00	2,232.00	2,243.53
London Stock Exchange	41,919	2,253.00	2,232.00	2,241.14
Turquoise	9,445	2,252.00	2,233.00	2,242.66

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
246	2239	08:01:17	CHIX	592156654925888000
215	2239	08:01:17	XLON	606230403761787000
37	2245	08:05:26	CHIX	592156654925988000
209	2245	08:05:26	CHIX	606230403761883000
162	2246	08:05:58	AQXE	592156654926000000
12	2246	08:06:12	AQXE	606230403761898000
116	2246	08:06:12	AQXE	592156654926004000
155	2247	08:06:47	CHIX	606230403761908000
266	2248	08:08:01	AQXE	592156654926037000
100	2251	08:08:30	CHIX	606230403761938000
61	2251	08:08:30	CHIX	606230403761938000
169	2253	08:09:15	XLON	606230403761952000
196	2253	08:11:04	XLON	592156654926097000
185	2253	08:11:04	XLON	592156654926097000
158	2252	08:11:09	CHIX	592156654926098000
246	2252	08:11:09	XLON	606230403761987000
339	2252	08:11:09	XLON	592156654926098000
123	2252	08:11:09	AQXE	606230403761987000
123	2252	08:11:13	CHIX	606230403761988000
250	2253	08:11:52	BATE	592156654926109000
146	2252	08:12:41	CHIX	606230403762009000
339	2252	08:12:41	XLON	592156654926121000
123	2252	08:12:41	TRQX	592156654926121000
123	2253	08:15:11	BATE	592156654926165000
149	2253	08:15:11	AQXE	606230403762050000
64	2252	08:15:11	AQXE	592156654926165000
123	2252	08:19:11	CHIX	592156654926237000
123	2252	08:19:11	TRQX	592156654926237000
273	2252	08:19:11	BATE	606230403762119000
208	2252	08:19:11	CHIX	606230403762119000
13	2252	08:19:11	XLON	592156654926237000
46	2252	08:19:11	XLON	592156654926237000
123	2251	08:21:49	AQXE	592156654926284000
246	2251	08:21:49	CHIX	592156654926284000
327	2251	08:21:49	XLON	606230403762163000
147	2251	08:21:49	BATE	606230403762163000
80	2251	08:21:49	CHIX	592156654926284000
123	2251	08:21:49	CHIX	592156654926284000
178	2251	08:21:50	AQXE	606230403762163000
123	2250	08:24:57	TRQX	592156654926361000
123	2250	08:24:57	XLON	592156654926361000
164	2250	08:24:57	XLON	606230403762238000
143	2250	08:24:57	XLON	606230403762238000
123	2250	08:24:57	CHIX	592156654926361000
149	2250	08:24:57	BATE	606230403762238000
227	2250	08:24:57	CHIX	606230403762238000
100	2249	08:26:49	XLON	592156654926448000
151	2250	08:28:16	XLON	592156654926495000
123	2250	08:28:16	CHIX	606230403762370000
111	2249	08:29:47	XLON	592156654926536000
182	2249	08:29:47	XLON	606230403762408000
237	2249	08:29:47	XLON	606230403762408000
123	2249	08:29:47	AQXE	592156654926536000
123	2248	08:29:59	BATE	592156654926540000
125	2248	08:29:59	XLON	606230403762413000
156	2248	08:29:59	CHIX	606230403762413000
50	2239	08:33:16	BATE	592156654926621000
168	2239	08:33:16	BATE	592156654926621000
123	2239	08:33:16	TRQX	606230403762490000
123	2239	08:33:16	XLON	592156654926621000
218	2239	08:33:16	CHIX	606230403762490000
123	2244	08:42:33	BATE	592156654926802000
123	2244	08:42:33	AQXE	606230403762663000
137	2244	08:42:33	CHIX	606230403762663000
123	2244	08:42:33	BATE	606230403762663000
214	2244	08:42:33	CHIX	606230403762663000
123	2244	08:42:33	TRQX	592156654926802000
137	2244	08:42:33	TRQX	592156654926802000
92	2245	08:54:57	AQXE	606230403762873000
49	2245	08:54:57	AQXE	606230403762873000
80	2245	08:56:05	AQXE	606230403762890000
66	2245	08:56:05	AQXE	606230403762890000
45	2245	08:58:13	BATE	592156654927073000
90	2245	08:58:13	AQXE	606230403762922000
111	2245	08:58:13	AQXE	606230403762922000
28	2245	08:58:13	AQXE	592156654927073000
151	2245	08:58:46	XLON	606230403762932000
236	2244	08:59:54	XLON	592156654927101000
123	2244	08:59:54	BATE	606230403762949000
90	2244	08:59:54	TRQX	592156654927101000
33	2244	08:59:54	TRQX	592156654927101000
190	2244	08:59:54	BATE	592156654927101000
2	2244	08:59:54	BATE	592156654927101000
100	2244	08:59:54	CHIX	606230403762949000
5	2244	08:59:54	CHIX	606230403762949000
18	2244	08:59:54	XLON	606230403762949000
141	2243	09:00:57	XLON	592156654927121000
169	2243	09:00:57	XLON	592156654927121000
123	2243	09:00:57	TRQX	592156654927121000
147	2243	09:00:57	BATE	592156654927121000
141	2243	09:00:57	XLON	606230403762968000
123	2243	09:00:57	TRQX	606230403762968000
141	2243	09:00:57	AQXE	606230403762968000
141	2243	09:00:57	CHIX	606230403762968000
202	2243	09:00:57	CHIX	606230403762968000
123	2243	09:00:57	BATE	606230403762968000
141	2243	09:00:57	BATE	606230403762968000
141	2242	09:00:57	TRQX	606230403762968000
147	2240	09:11:52	AQXE	592156654927309000
320	2240	09:11:52	CHIX	592156654927309000
270	2240	09:11:52	XLON	592156654927309000
123	2240	09:11:52	XLON	592156654927309000
123	2240	09:11:52	BATE	606230403763146000
123	2240	09:11:52	TRQX	606230403763146000
123	2239	09:11:52	XLON	592156654927309000
138	2240	09:11:52	CHIX	606230403763146000
164	2239	09:11:52	TRQX	606230403763146000
201	2239	09:11:52	BATE	606230403763146000
2	2239	09:11:52	AQXE	592156654927309000
32	2239	09:11:52	AQXE	592156654927309000
2	2239	09:11:52	AQXE	592156654927309000
87	2239	09:11:54	AQXE	592156654927309000
46	2239	09:11:54	AQXE	606230403763147000
101	2239	09:11:54	AQXE	606230403763147000
6	2239	09:24:17	BATE	592156654927507000
270	2239	09:24:58	XLON	592156654927515000
117	2239	09:24:58	BATE	592156654927515000
396	2239	09:24:58	CHIX	592156654927515000
123	2239	09:24:58	XLON	606230403763344000
157	2239	09:24:58	AQXE	606230403763344000
100	2239	09:24:58	TRQX	592156654927515000
150	2239	09:24:58	XLON	606230403763344000
68	2239	09:28:00	XLON	606230403763389000
11	2240	09:34:19	AQXE	592156654927666000
221	2240	09:34:19	AQXE	592156654927666000
140	2240	09:34:19	BATE	592156654927666000
146	2240	09:34:19	BATE	592156654927666000
123	2240	09:34:19	TRQX	592156654927666000
140	2240	09:34:19	AQXE	606230403763487000
140	2240	09:34:19	CHIX	606230403763487000
246	2240	09:34:19	CHIX	606230403763487000
140	2239	09:34:19	XLON	592156654927667000
72	2239	09:34:19	XLON	606230403763487000
140	2239	09:34:19	BATE	606230403763487000
140	2239	09:34:19	CHIX	606230403763487000
121	2238	09:34:21	XLON	592156654927667000
37	2238	09:34:21	XLON	592156654927667000
123	2238	09:34:21	BATE	592156654927667000
123	2238	09:34:21	TRQX	606230403763488000
170	2238	09:34:21	AQXE	592156654927667000
304	2236	09:44:50	XLON	592156654927840000
142	2236	09:44:50	CHIX	592156654927840000
123	2236	09:44:50	BATE	606230403763653000
90	2236	09:44:50	TRQX	606230403763653000
123	2236	09:44:50	CHIX	592156654927840000
123	2236	09:44:50	XLON	606230403763653000
146	2236	09:44:50	AQXE	606230403763653000
89	2235	09:44:58	BATE	592156654927842000
53	2235	09:44:58	BATE	592156654927842000
142	2235	09:44:58	CHIX	592156654927842000
142	2235	09:45:00	AQXE	592156654927842000
123	2236	09:59:32	BATE	592156654928101000
135	2236	09:59:32	XLON	606230403763901000
123	2236	09:59:32	CHIX	606230403763901000
140	2236	09:59:32	CHIX	606230403763901000
140	2236	09:59:32	BATE	606230403763901000
140	2236	09:59:32	AQXE	606230403763901000
100	2236	09:59:32	TRQX	592156654928101000
22	2236	09:59:32	TRQX	592156654928101000
370	2236	09:59:32	XLON	606230403763901000
31	2236	09:59:32	XLON	606230403763901000
123	2236	10:09:46	CHIX	592156654928273000
129	2236	10:09:46	AQXE	606230403764065000
252	2236	10:09:46	XLON	606230403764065000
3	2236	10:10:30	BATE	606230403764078000
140	2236	10:10:30	XLON	592156654928286000
132	2238	10:18:05	CHIX	606230403764191000
184	2239	10:18:52	XLON	606230403764202000
123	2238	10:18:56	XLON	592156654928419000
23	2238	10:18:56	BATE	606230403764204000
240	2238	10:18:56	BATE	606230403764204000
200	2238	10:18:56	XLON	592156654928419000
42	2238	10:18:56	XLON	592156654928419000
57	2238	10:18:56	AQXE	606230403764204000
66	2238	10:18:56	AQXE	606230403764204000
44	2238	10:18:56	CHIX	606230403764204000
123	2238	10:18:58	AQXE	592156654928420000
359	2238	10:18:58	XLON	592156654928420000
123	2238	10:18:58	CHIX	606230403764205000
204	2238	10:18:58	XLON	606230403764205000
123	2237	10:21:01	BATE	592156654928452000
151	2237	10:21:01	XLON	606230403764236000
155	2238	10:32:52	CHIX	592156654928624000
123	2238	10:32:52	TRQX	592156654928624000
278	2238	10:32:52	XLON	592156654928624000
123	2238	10:32:52	TRQX	606230403764400000
214	2238	10:32:52	AQXE	606230403764400000
123	2238	10:32:52	XLON	606230403764400000
278	2238	10:32:52	BATE	606230403764400000
158	2237	10:32:52	TRQX	592156654928624000
123	2237	10:32:52	BATE	606230403764400000
114	2237	10:43:04	BATE	606230403764562000
142	2237	10:43:04	BATE	606230403764562000
128	2238	10:46:01	XLON	606230403764605000
143	2238	10:47:14	XLON	592156654928861000
9	2238	10:48:16	XLON	606230403764639000
136	2238	10:48:16	XLON	606230403764639000
15	2238	10:49:59	XLON	592156654928903000
108	2238	10:49:59	XLON	592156654928903000
91	2241	10:51:07	TRQX	592156654928924000
91	2241	10:51:07	TRQX	606230403764682000
34	2241	10:51:07	TRQX	592156654928924000
86	2239	10:52:03	CHIX	606230403764696000
91	2241	10:52:54	TRQX	592156654928950000
91	2241	10:52:54	TRQX	606230403764707000
64	2241	10:52:54	TRQX	592156654928950000
27	2241	10:54:02	TRQX	606230403764724000
117	2241	10:54:02	TRQX	606230403764724000
111	2239	10:54:19	BATE	592156654928973000
12	2239	10:54:19	BATE	592156654928973000
160	2239	10:54:19	CHIX	606230403764728000
216	2239	10:54:19	XLON	606230403764728000
101	2239	10:54:19	AQXE	592156654928973000
120	2239	10:54:19	CHIX	606230403764728000
160	2239	10:54:19	CHIX	606230403764728000
30	2239	10:55:06	XLON	606230403764741000
49	2239	10:56:39	TRQX	592156654929012000
123	2239	10:57:46	CHIX	592156654929030000
306	2242	10:59:44	CHIX	592156654929062000
9	2242	10:59:47	TRQX	606230403764813000
123	2242	10:59:47	BATE	606230403764813000
68	2242	11:03:05	AQXE	592156654929123000
75	2242	11:03:05	AQXE	592156654929123000
114	2242	11:03:05	TRQX	606230403764870000
123	2242	11:03:05	XLON	606230403764870000
266	2241	11:03:05	BATE	606230403764870000
255	2242	11:03:05	CHIX	592156654929123000
33	2242	11:03:05	CHIX	592156654929123000
74	2242	11:03:05	CHIX	592156654929123000
101	2242	11:03:05	AQXE	606230403764870000
112	2242	11:03:05	AQXE	606230403764870000
11	2242	11:03:05	AQXE	606230403764870000
68	2243	11:09:16	BATE	606230403764962000
123	2244	11:10:58	XLON	606230403764986000
143	2247	11:14:33	CHIX	592156654929302000
13	2247	11:16:35	CHIX	606230403765073000
101	2247	11:16:35	CHIX	606230403765073000
13	2247	11:16:35	CHIX	606230403765073000
17	2247	11:17:12	CHIX	592156654929344000
125	2247	11:17:12	CHIX	592156654929344000
32	2247	11:17:12	XLON	606230403765080000
127	2246	11:17:19	TRQX	606230403765082000
449	2246	11:17:19	XLON	606230403765082000
42	2246	11:17:19	XLON	606230403765082000
246	2247	11:21:49	XLON	606230403765142000
343	2247	11:21:49	CHIX	592156654929409000
5	2247	11:21:49	CHIX	592156654929409000
136	2249	11:28:03	CHIX	592156654929495000
143	2250	11:28:30	BATE	592156654929502000
23	2250	11:28:30	AQXE	606230403765230000
74	2251	11:29:34	CHIX	606230403765244000
75	2251	11:29:34	CHIX	592156654929518000
70	2252	11:31:01	AQXE	606230403765264000
80	2252	11:31:01	AQXE	606230403765264000
161	2250	11:32:04	XLON	592156654929554000
123	2249	11:32:09	TRQX	592156654929555000
123	2249	11:32:09	BATE	592156654929555000
123	2249	11:32:09	BATE	592156654929555000
148	2249	11:32:09	XLON	606230403765280000
225	2249	11:32:09	CHIX	606230403765280000
101	2249	11:32:09	AQXE	592156654929555000
159	2249	11:32:09	AQXE	592156654929555000
103	2249	11:32:09	XLON	606230403765280000
146	2249	11:32:09	AQXE	592156654929555000
123	2249	11:32:10	XLON	592156654929555000
5	2249	11:32:10	CHIX	606230403765280000
118	2249	11:32:10	CHIX	606230403765280000
147	2249	11:32:10	XLON	606230403765280000
19	2249	11:32:10	XLON	592156654929555000
3	2249	11:32:10	XLON	592156654929555000
4	2249	11:32:10	XLON	592156654929555000
40	2249	11:32:10	XLON	606230403765280000
3	2249	11:32:10	XLON	606230403765280000
2	2249	11:32:10	XLON	592156654929555000
113	2248	11:34:01	TRQX	592156654929584000
319	2248	11:35:39	BATE	606230403765332000
10	2248	11:35:39	TRQX	592156654929610000
57	2248	11:35:39	AQXE	606230403765332000
120	2248	11:35:39	TRQX	606230403765332000
27	2248	11:36:38	XLON	592156654929624000
372	2247	11:39:44	XLON	592156654929671000
123	2247	11:39:44	CHIX	592156654929671000
147	2247	11:39:44	BATE	606230403765390000
246	2247	11:39:44	CHIX	606230403765390000
17	2247	11:39:44	XLON	606230403765390000
123	2240	11:59:31	CHIX	592156654929962000
135	2240	11:59:31	TRQX	592156654929962000
137	2240	11:59:31	TRQX	592156654929962000
123	2240	11:59:31	XLON	592156654929962000
123	2240	11:59:31	AQXE	606230403765665000
123	2240	11:59:31	BATE	606230403765665000
137	2240	11:59:31	XLON	606230403765665000
127	2240	11:59:31	AQXE	592156654929962000
202	2240	11:59:31	AQXE	592156654929962000
195	2240	11:59:42	XLON	606230403765667000
211	2240	12:09:54	XLON	592156654930176000
127	2240	12:09:54	XLON	592156654930176000
127	2240	12:09:54	CHIX	592156654930176000
123	2240	12:09:54	BATE	592156654930176000
123	2240	12:09:54	TRQX	606230403765867000
123	2240	12:09:54	TRQX	606230403765867000
123	2240	12:09:54	BATE	606230403765867000
127	2240	12:09:54	CHIX	606230403765867000
123	2239	12:09:54	XLON	606230403765867000
119	2241	12:23:32	TRQX	592156654930443000
22	2241	12:23:32	TRQX	606230403766118000
97	2241	12:26:00	TRQX	606230403766160000
36	2241	12:26:00	TRQX	592156654930488000
83	2241	12:28:37	TRQX	592156654930530000
119	2241	12:28:37	TRQX	606230403766200000
76	2241	12:28:37	TRQX	606230403766200000
159	2245	12:29:22	AQXE	606230403766212000
102	2245	12:29:22	AQXE	606230403766212000
27	2243	12:29:46	BATE	592156654930551000
62	2243	12:29:46	CHIX	606230403766219000
32	2243	12:29:49	CHIX	592156654930552000
22	2243	12:29:52	CHIX	592156654930553000
156	2243	12:30:13	BATE	606230403766229000
555	2247	12:32:03	CHIX	592156654930602000
159	2247	12:32:03	AQXE	592156654930602000
206	2247	12:32:03	AQXE	592156654930602000
87	2247	12:32:06	AQXE	592156654930603000
361	2247	12:32:06	XLON	592156654930603000
123	2247	12:32:06	CHIX	606230403766269000
132	2247	12:32:06	CHIX	606230403766269000
123	2247	12:32:06	XLON	592156654930603000
123	2249	12:37:11	CHIX	592156654930699000
325	2249	12:37:11	XLON	606230403766361000
123	2247	12:40:51	XLON	592156654930762000
127	2247	12:40:51	TRQX	606230403766421000
256	2247	12:40:51	BATE	606230403766421000
233	2247	12:49:17	BATE	592156654930919000
43	2247	12:49:17	BATE	592156654930919000
276	2247	12:49:17	CHIX	606230403766570000
136	2248	12:56:07	AQXE	592156654931019000
123	2248	12:58:58	XLON	606230403766706000
155	2248	12:58:59	AQXE	592156654931064000
123	2248	13:00:18	XLON	592156654931089000
139	2248	13:00:18	AQXE	606230403766730000
145	2248	13:01:15	XLON	606230403766743000
143	2248	13:02:19	AQXE	606230403766761000
41	2248	13:04:43	XLON	606230403766800000
156	2248	13:04:43	XLON	606230403766800000
59	2248	13:04:43	XLON	606230403766800000
2	2248	13:06:20	AQXE	592156654931200000
159	2248	13:06:20	AQXE	592156654931200000
97	2248	13:06:20	AQXE	592156654931200000
156	2248	13:08:22	XLON	592156654931238000
112	2248	13:08:22	XLON	592156654931238000
156	2248	13:10:53	XLON	592156654931289000
118	2248	13:10:53	XLON	592156654931289000
246	2246	13:10:53	TRQX	592156654931289000
123	2246	13:10:53	AQXE	592156654931289000
149	2246	13:10:53	CHIX	592156654931289000
83	2246	13:10:53	XLON	606230403766923000
40	2246	13:10:53	XLON	606230403766923000
151	2246	13:10:53	XLON	606230403766923000
250	2246	13:10:53	BATE	606230403766923000
284	2246	13:10:53	CHIX	606230403766923000
10	2246	13:10:53	AQXE	592156654931289000
340	2246	13:10:53	XLON	606230403766923000
73	2245	13:12:20	BATE	606230403766953000
153	2245	13:20:45	TRQX	592156654931496000
123	2245	13:20:45	AQXE	592156654931496000
136	2245	13:20:45	AQXE	592156654931496000
123	2245	13:20:45	CHIX	592156654931496000
149	2245	13:20:45	TRQX	606230403767119000
50	2245	13:20:45	BATE	606230403767119000
153	2245	13:20:45	BATE	606230403767119000
139	2244	13:27:45	CHIX	592156654931627000
123	2244	13:27:45	BATE	592156654931627000
139	2244	13:27:45	BATE	592156654931627000
139	2244	13:27:45	CHIX	592156654931627000
248	2244	13:27:45	CHIX	592156654931627000
123	2244	13:27:45	AQXE	606230403767243000
139	2244	13:27:45	CHIX	606230403767243000
123	2244	13:27:45	TRQX	606230403767243000
123	2244	13:27:45	TRQX	606230403767243000
15	2243	13:27:45	CHIX	592156654931627000
108	2243	13:27:45	CHIX	592156654931627000
123	2243	13:27:45	TRQX	592156654931627000
123	2243	13:27:45	BATE	592156654931627000
132	2243	13:27:45	BATE	606230403767243000
125	2243	13:27:45	TRQX	606230403767243000
125	2243	13:27:45	CHIX	606230403767243000
110	2247	13:44:18	XLON	592156654931920000
55	2247	13:44:18	XLON	606230403767522000
13	2248	13:46:07	CHIX	606230403767552000
175	2248	13:46:15	CHIX	606230403767554000
9	2248	13:47:19	CHIX	592156654931975000
99	2248	13:47:48	BATE	606230403767584000
106	2248	13:48:00	CHIX	592156654931990000
53	2248	13:50:55	CHIX	592156654932053000
180	2248	13:50:55	CHIX	592156654932053000
146	2248	13:50:55	TRQX	606230403767648000
61	2248	13:50:55	BATE	606230403767648000
229	2247	13:51:03	XLON	592156654932055000
123	2247	13:51:03	BATE	606230403767650000
72	2247	13:51:03	TRQX	606230403767650000
123	2247	13:51:03	TRQX	606230403767650000
15	2247	13:51:03	TRQX	606230403767650000
183	2247	13:51:03	XLON	592156654932055000
65	2247	13:51:03	XLON	592156654932055000
135	2247	13:51:03	XLON	592156654932055000
175	2246	13:51:06	CHIX	592156654932056000
123	2246	13:51:06	XLON	592156654932056000
416	2246	13:51:06	XLON	592156654932056000
123	2246	13:51:06	BATE	606230403767650000
123	2246	13:51:06	BATE	606230403767650000
77	2246	13:51:06	XLON	592156654932056000
119	2246	13:51:06	AQXE	606230403767650000
123	2246	13:51:06	AQXE	606230403767650000
120	2246	13:51:06	AQXE	606230403767651000
168	2246	13:51:06	AQXE	606230403767651000
38	2246	13:51:06	BATE	592156654932056000
8	2246	13:51:06	BATE	592156654932056000
244	2245	13:52:30	BATE	592156654932079000
123	2242	13:59:29	BATE	606230403767801000
139	2242	14:01:05	TRQX	592156654932250000
123	2242	14:01:05	BATE	592156654932250000
139	2242	14:01:05	XLON	606230403767835000
9	2241	14:01:05	BATE	592156654932250000
145	2242	14:02:57	CHIX	592156654932292000
71	2242	14:02:57	CHIX	606230403767875000
74	2242	14:02:57	CHIX	606230403767875000
123	2241	14:06:15	TRQX	592156654932362000
106	2241	14:06:15	CHIX	606230403767942000
66	2247	14:09:58	XLON	606230403768009000
246	2248	14:12:12	BATE	592156654932480000
198	2248	14:12:12	TRQX	592156654932480000
123	2248	14:12:12	CHIX	606230403768054000
123	2248	14:12:12	BATE	606230403768054000
109	2248	14:12:53	CHIX	592156654932496000
212	2248	14:12:53	CHIX	592156654932496000
123	2248	14:12:53	TRQX	606230403768070000
6	2248	14:14:26	XLON	606230403768100000
145	2247	14:17:02	XLON	592156654932584000
123	2247	14:17:02	AQXE	592156654932584000
145	2247	14:17:02	AQXE	592156654932584000
123	2247	14:17:02	BATE	592156654932584000
246	2247	14:17:02	BATE	592156654932584000
57	2247	14:17:02	XLON	606230403768153000
163	2247	14:17:02	CHIX	606230403768153000
201	2247	14:17:02	CHIX	606230403768153000
137	2247	14:17:02	CHIX	606230403768153000
32	2247	14:17:02	CHIX	606230403768153000
137	2246	14:17:02	BATE	592156654932584000
109	2246	14:17:02	TRQX	592156654932584000
14	2246	14:17:02	TRQX	592156654932584000
145	2246	14:17:02	TRQX	592156654932584000
123	2246	14:17:02	CHIX	606230403768153000
137	2246	14:17:02	XLON	606230403768153000
162	2246	14:17:02	CHIX	606230403768153000
140	2244	14:25:40	BATE	592156654932779000
123	2244	14:25:40	TRQX	592156654932779000
123	2244	14:25:40	AQXE	606230403768339000
262	2244	14:25:40	CHIX	606230403768339000
145	2244	14:25:40	TRQX	592156654932779000
123	2244	14:25:40	BATE	606230403768339000
119	2248	14:30:08	AQXE	592156654932889000
7	2248	14:30:08	AQXE	592156654932889000
116	2248	14:30:25	AQXE	592156654932900000
136	2248	14:30:25	AQXE	592156654932900000
101	2251	14:30:45	CHIX	606230403768467000
151	2251	14:30:45	CHIX	606230403768467000
19	2251	14:31:17	AQXE	592156654932932000
80	2251	14:31:17	AQXE	592156654932932000
27	2251	14:31:17	AQXE	592156654932932000
129	2250	14:31:27	CHIX	592156654932938000
123	2250	14:31:27	XLON	606230403768492000
123	2251	14:33:22	BATE	592156654932999000
129	2251	14:33:22	XLON	606230403768551000
23	2252	14:34:22	AQXE	606230403768579000
122	2252	14:34:22	AQXE	606230403768579000
107	2252	14:34:22	AQXE	606230403768579000
145	2251	14:34:58	XLON	592156654933043000
129	2250	14:34:58	AQXE	592156654933043000
252	2250	14:34:58	BATE	592156654933043000
367	2250	14:34:58	CHIX	592156654933043000
123	2250	14:34:58	CHIX	606230403768593000
123	2250	14:34:58	TRQX	606230403768593000
8	2250	14:34:58	XLON	606230403768593000
233	2249	14:35:01	XLON	592156654933044000
71	2249	14:35:01	XLON	592156654933044000
123	2249	14:35:01	TRQX	592156654933044000
123	2249	14:35:01	CHIX	606230403768594000
119	2249	14:35:01	AQXE	592156654933044000
43	2249	14:35:01	AQXE	592156654933044000
161	2249	14:35:01	XLON	606230403768594000
27	2249	14:35:01	XLON	606230403768594000
148	2246	14:37:40	XLON	592156654933113000
123	2246	14:37:40	TRQX	592156654933113000
123	2246	14:37:40	BATE	606230403768661000
246	2246	14:37:41	XLON	592156654933113000
194	2246	14:37:41	CHIX	606230403768661000
72	2246	14:37:41	TRQX	606230403768661000
4	2246	14:37:41	CHIX	592156654933113000
56	2246	14:43:31	XLON	606230403768803000
89	2246	14:43:31	XLON	606230403768803000
208	2249	14:47:35	CHIX	592156654933359000
145	2249	14:48:00	XLON	592156654933369000
30	2249	14:48:00	XLON	592156654933369000
156	2249	14:48:31	XLON	606230403768919000
19	2249	14:48:31	XLON	606230403768919000
167	2249	14:48:42	CHIX	592156654933387000
123	2249	14:48:42	XLON	606230403768923000
66	2248	14:48:42	AQXE	592156654933387000
246	2248	14:48:42	CHIX	592156654933387000
175	2248	14:48:42	CHIX	606230403768923000
241	2248	14:48:42	BATE	606230403768923000
40	2250	14:50:24	XLON	592156654933443000
39	2250	14:50:24	XLON	606230403768976000
127	2250	14:50:24	XLON	606230403768976000
167	2250	14:52:21	AQXE	592156654933501000
123	2250	14:53:04	CHIX	606230403769051000
155	2250	14:53:04	AQXE	606230403769051000
206	2250	14:53:04	XLON	606230403769051000
142	2250	14:53:22	AQXE	592156654933530000
12	2250	14:53:22	AQXE	606230403769059000
41	2250	14:53:22	CHIX	606230403769059000
82	2250	14:53:22	CHIX	606230403769059000
123	2250	14:53:26	CHIX	592156654933533000
361	2250	14:53:26	XLON	592156654933533000
154	2250	14:53:26	AQXE	606230403769061000
111	2248	14:53:40	CHIX	592156654933540000
192	2248	14:53:40	CHIX	592156654933540000
203	2248	14:53:40	XLON	592156654933540000
120	2248	14:53:40	XLON	592156654933540000
123	2248	14:53:40	CHIX	606230403769068000
123	2248	14:53:40	BATE	606230403769068000
96	2248	14:53:40	XLON	592156654933540000
250	2247	14:53:54	BATE	592156654933547000
118	2247	14:54:32	TRQX	606230403769092000
5	2247	14:54:32	TRQX	606230403769092000
123	2244	14:57:02	XLON	592156654933639000
141	2244	14:57:02	CHIX	606230403769163000
345	2244	14:57:02	CHIX	606230403769163000
123	2244	14:57:02	XLON	592156654933639000
159	2244	14:57:42	CHIX	606230403769181000
18	2244	14:57:42	CHIX	606230403769181000
19	2245	15:01:22	BATE	592156654933757000
153	2245	15:01:22	BATE	592156654933757000
17	2245	15:01:22	TRQX	606230403769276000
8	2245	15:01:22	BATE	592156654933757000
4	2245	15:01:22	BATE	592156654933757000
25	2245	15:01:22	BATE	592156654933757000
141	2243	15:02:03	AQXE	592156654933775000
209	2243	15:02:03	CHIX	592156654933775000
141	2243	15:02:03	XLON	606230403769294000
141	2243	15:02:03	BATE	606230403769294000
141	2243	15:02:03	CHIX	606230403769294000
123	2242	15:02:03	TRQX	606230403769294000
258	2242	15:02:04	CHIX	592156654933776000
123	2242	15:02:04	BATE	606230403769295000
189	2242	15:02:04	XLON	606230403769295000
19	2244	15:06:42	CHIX	592156654933907000
123	2244	15:06:42	CHIX	592156654933907000
34	2244	15:06:42	CHIX	606230403769419000
133	2244	15:07:21	CHIX	606230403769436000
142	2244	15:07:43	CHIX	606230403769445000
146	2244	15:08:04	CHIX	606230403769454000
146	2243	15:08:44	XLON	592156654933958000
176	2243	15:08:44	CHIX	606230403769468000
140	2243	15:09:34	XLON	592156654933980000
146	2243	15:10:29	XLON	592156654934004000
129	2243	15:11:03	XLON	606230403769528000
139	2243	15:11:35	XLON	592156654934032000
136	2243	15:11:48	XLON	606230403769545000
142	2243	15:12:08	XLON	592156654934046000
142	2243	15:12:22	CHIX	606230403769557000
146	2243	15:12:32	XLON	606230403769561000
146	2243	15:12:49	XLON	592156654934062000
146	2243	15:13:15	XLON	592156654934073000
146	2243	15:14:35	CHIX	606230403769611000
77	2243	15:14:53	XLON	606230403769617000
69	2243	15:14:53	XLON	606230403769617000
105	2243	15:15:32	XLON	606230403769634000
41	2243	15:15:32	XLON	606230403769634000
146	2243	15:15:51	XLON	606230403769642000
147	2243	15:16:04	XLON	606230403769648000
147	2244	15:16:30	XLON	606230403769657000
147	2244	15:16:44	XLON	592156654934162000
147	2244	15:17:00	XLON	606230403769668000
147	2243	15:17:32	XLON	606230403769683000
146	2242	15:17:37	BATE	592156654934184000
166	2242	15:17:37	CHIX	592156654934184000
123	2242	15:17:37	XLON	592156654934184000
139	2242	15:17:37	XLON	592156654934184000
264	2242	15:17:37	CHIX	606230403769685000
199	2242	15:17:37	CHIX	606230403769685000
147	2242	15:17:38	XLON	606230403769685000
123	2241	15:18:11	XLON	592156654934199000
159	2241	15:18:11	BATE	592156654934199000
123	2241	15:18:11	CHIX	592156654934199000
152	2241	15:18:11	BATE	606230403769699000
81	2241	15:18:11	XLON	606230403769699000
84	2241	15:18:11	XLON	606230403769699000
177	2240	15:19:22	BATE	592156654934232000
141	2239	15:22:26	XLON	606230403769814000
141	2239	15:22:26	BATE	606230403769814000
260	2238	15:22:32	BATE	592156654934322000
123	2238	15:22:32	XLON	606230403769816000
99	2242	15:26:10	XLON	592156654934412000
40	2242	15:26:10	XLON	592156654934412000
129	2242	15:26:39	XLON	606230403769914000
10	2242	15:26:39	XLON	606230403769914000
137	2242	15:26:49	CHIX	606230403769919000
122	2242	15:26:49	XLON	592156654934429000
1	2242	15:26:49	XLON	592156654934429000
3	2242	15:27:30	XLON	606230403769936000
127	2242	15:27:30	XLON	606230403769936000
123	2242	15:27:46	XLON	592156654934453000
137	2242	15:27:46	CHIX	606230403769942000
137	2243	15:28:48	CHIX	592156654934478000
139	2243	15:28:48	BATE	592156654934478000
123	2243	15:28:48	TRQX	606230403769966000
137	2243	15:29:24	BATE	592156654934493000
86	2243	15:29:24	CHIX	606230403769980000
153	2242	15:29:56	CHIX	592156654934507000
223	2242	15:29:56	BATE	592156654934507000
123	2242	15:29:56	BATE	606230403769993000
134	2243	15:31:57	XLON	592156654934572000
71	2243	15:31:57	XLON	592156654934572000
123	2243	15:32:13	AQXE	592156654934579000
9	2243	15:32:13	BATE	606230403770062000
205	2242	15:32:55	BATE	592156654934599000
132	2242	15:32:55	CHIX	606230403770081000
16	2241	15:32:55	XLON	606230403770081000
56	2242	15:32:57	CHIX	592156654934601000
126	2242	15:32:57	BATE	606230403770082000
17	2242	15:32:57	AQXE	606230403770082000
123	2241	15:34:42	BATE	592156654934644000
230	2241	15:34:42	CHIX	592156654934644000
55	2241	15:34:42	XLON	606230403770123000
156	2241	15:34:42	XLON	606230403770123000
246	2241	15:34:42	TRQX	606230403770123000
123	2241	15:34:42	BATE	606230403770123000
88	2241	15:34:45	XLON	592156654934645000
11	2240	15:37:20	CHIX	592156654934724000
127	2241	15:37:37	XLON	606230403770208000
93	2240	15:38:03	BATE	592156654934744000
78	2240	15:38:04	BATE	592156654934744000
235	2240	15:38:04	CHIX	592156654934744000
123	2240	15:38:04	XLON	606230403770219000
218	2240	15:38:04	AQXE	606230403770219000
10	2240	15:38:04	XLON	592156654934744000
90	2240	15:38:04	XLON	592156654934744000
123	2239	15:39:36	CHIX	592156654934788000
220	2239	15:39:36	BATE	606230403770261000
123	2239	15:39:36	TRQX	606230403770261000
133	2239	15:39:36	BATE	606230403770261000
129	2239	15:39:36	XLON	592156654934788000
156	2238	15:39:41	BATE	606230403770265000
35	2241	15:44:02	CHIX	592156654934909000
36	2241	15:44:02	CHIX	592156654934909000
26	2241	15:44:02	BATE	606230403770377000
146	2241	15:44:12	XLON	606230403770382000
146	2241	15:44:42	XLON	606230403770394000
140	2241	15:44:44	XLON	592156654934928000
140	2241	15:44:49	XLON	606230403770397000
246	2240	15:45:20	BATE	606230403770412000
36	2240	15:45:23	AQXE	592156654934948000
140	2240	15:45:23	BATE	592156654934948000
110	2240	15:45:46	AQXE	592156654934958000
140	2240	15:45:46	XLON	592156654934958000
123	2240	15:45:46	CHIX	592156654934958000
123	2240	15:46:06	CHIX	592156654934968000
56	2240	15:46:06	XLON	606230403770433000
123	2240	15:46:06	XLON	606230403770433000
176	2238	15:46:16	BATE	592156654934972000
99	2239	15:48:52	BATE	606230403770509000
41	2239	15:48:52	BATE	606230403770509000
12	2239	15:48:52	BATE	606230403770509000
75	2239	15:49:16	TRQX	592156654935059000
16	2239	15:49:16	BATE	606230403770520000
19	2239	15:49:16	BATE	606230403770520000
42	2239	15:49:16	XLON	606230403770520000
227	2239	15:50:14	XLON	592156654935089000
25	2239	15:50:24	XLON	592156654935093000
136	2239	15:50:24	XLON	592156654935093000
59	2239	15:50:24	XLON	592156654935093000
7	2239	15:50:24	XLON	592156654935093000
182	2238	15:52:19	XLON	592156654935147000
45	2238	15:52:19	XLON	592156654935147000
227	2238	15:52:26	XLON	606230403770607000
97	2238	15:52:51	XLON	606230403770619000
130	2238	15:52:51	XLON	606230403770619000
227	2238	15:53:06	XLON	592156654935172000
227	2238	15:53:44	XLON	592156654935191000
186	2238	15:54:06	AQXE	606230403770654000
41	2238	15:54:06	AQXE	606230403770654000
82	2238	15:54:12	AQXE	606230403770656000
29	2238	15:54:12	AQXE	606230403770656000
96	2238	15:54:12	AQXE	606230403770656000
20	2238	15:54:12	AQXE	606230403770656000
3	2238	15:56:08	XLON	592156654935259000
224	2238	15:56:08	XLON	592156654935259000
227	2238	15:56:39	XLON	606230403770724000
120	2238	15:57:47	XLON	606230403770753000
85	2238	15:57:47	XLON	606230403770753000
22	2238	15:57:47	XLON	606230403770753000
139	2238	15:58:35	XLON	606230403770774000
227	2238	15:58:37	XLON	606230403770774000
227	2238	15:59:09	XLON	592156654935345000
106	2238	15:59:15	XLON	606230403770793000
103	2238	15:59:15	XLON	606230403770793000
18	2238	15:59:15	XLON	606230403770793000
227	2238	15:59:20	XLON	606230403770796000
77	2237	15:59:22	BATE	592156654935352000
125	2238	15:59:30	XLON	592156654935355000
127	2238	15:59:33	XLON	606230403770802000
18	2238	15:59:33	XLON	606230403770802000
173	2237	15:59:40	BATE	592156654935361000
73	2237	15:59:40	CHIX	606230403770805000
69	2237	15:59:41	CHIX	606230403770806000
119	2237	15:59:57	XLON	606230403770823000
27	2237	16:00:06	XLON	592156654935387000
40	2237	16:00:06	XLON	606230403770830000
2	2237	16:00:33	BATE	592156654935406000
102	2237	16:00:33	BATE	592156654935406000
102	2237	16:00:33	BATE	592156654935406000
40	2237	16:00:36	BATE	592156654935407000
74	2237	16:00:54	CHIX	592156654935417000
114	2237	16:00:54	CHIX	592156654935417000
123	2237	16:00:54	TRQX	606230403770858000
34	2237	16:00:54	CHIX	606230403770858000
92	2237	16:00:56	XLON	592156654935418000
26	2237	16:00:56	XLON	592156654935418000
174	2237	16:01:39	CHIX	592156654935442000
51	2237	16:01:39	XLON	606230403770882000
88	2237	16:01:39	XLON	606230403770882000
222	2237	16:01:39	XLON	606230403770882000
231	2236	16:02:07	XLON	606230403770894000
143	2236	16:02:16	XLON	606230403770898000
113	2236	16:02:18	XLON	606230403770899000
10	2236	16:02:28	CHIX	592156654935465000
25	2236	16:02:28	CHIX	592156654935465000
206	2236	16:02:28	CHIX	592156654935465000
5	2235	16:03:40	BATE	592156654935500000
151	2235	16:04:10	BATE	592156654935514000
30	2235	16:04:10	BATE	592156654935514000
103	2235	16:04:10	BATE	592156654935514000
66	2236	16:04:26	XLON	606230403770958000
175	2236	16:04:26	XLON	606230403770958000
225	2236	16:05:37	XLON	606230403770990000
16	2236	16:05:37	XLON	606230403770990000
166	2235	16:05:53	BATE	592156654935564000
123	2235	16:05:53	CHIX	606230403770998000
241	2236	16:05:54	XLON	606230403770999000
241	2236	16:06:32	CHIX	592156654935584000
233	2236	16:07:01	AQXE	592156654935597000
8	2236	16:07:01	AQXE	592156654935597000
115	2236	16:07:33	AQXE	606230403771041000
126	2236	16:07:33	AQXE	606230403771041000
113	2235	16:07:44	TRQX	606230403771046000
123	2235	16:07:59	XLON	592156654935621000
107	2236	16:07:59	AQXE	606230403771052000
11	2236	16:07:59	AQXE	606230403771052000
123	2236	16:07:59	AQXE	606230403771052000
166	2235	16:07:59	CHIX	606230403771052000
10	2235	16:07:59	TRQX	606230403771052000
137	2236	16:08:54	AQXE	606230403771079000
23	2236	16:09:43	AQXE	592156654935674000
114	2236	16:09:43	AQXE	592156654935674000
9	2236	16:09:45	AQXE	606230403771103000
128	2236	16:09:45	AQXE	606230403771103000
128	2236	16:10:17	AQXE	592156654935689000
14	2236	16:10:17	AQXE	592156654935689000
11	2236	16:10:36	AQXE	592156654935700000
33	2236	16:10:36	AQXE	592156654935700000
98	2236	16:10:36	AQXE	592156654935700000
31	2236	16:10:43	AQXE	606230403771131000
114	2236	16:10:43	AQXE	606230403771131000
123	2236	16:10:48	AQXE	606230403771133000
12	2236	16:10:48	AQXE	606230403771133000
10	2236	16:10:48	AQXE	606230403771133000
133	2236	16:10:55	AQXE	606230403771138000
12	2236	16:10:55	AQXE	606230403771138000
143	2236	16:11:08	AQXE	606230403771145000
2	2236	16:11:08	AQXE	606230403771145000
41	2235	16:11:47	TRQX	592156654935741000
104	2235	16:11:47	TRQX	592156654935741000
121	2236	16:11:52	AQXE	606230403771169000
25	2236	16:11:52	AQXE	606230403771169000
146	2236	16:12:00	AQXE	592156654935748000
62	2236	16:12:42	AQXE	606230403771197000
84	2236	16:12:42	AQXE	606230403771197000
239	2234	16:12:47	CHIX	606230403771200000
146	2235	16:12:48	XLON	592156654935776000
146	2235	16:13:28	XLON	592156654935801000
63	2235	16:13:41	XLON	592156654935809000
83	2235	16:13:41	XLON	592156654935809000
146	2235	16:13:52	XLON	606230403771238000
10	2236	16:14:14	CHIX	592156654935827000
216	2236	16:14:14	CHIX	592156654935827000
13	2236	16:14:14	CHIX	592156654935827000
62	2236	16:14:21	XLON	592156654935831000
11	2236	16:14:21	XLON	592156654935831000
166	2236	16:14:21	XLON	592156654935831000
146	2236	16:14:41	XLON	606230403771264000
140	2236	16:14:43	XLON	592156654935844000
6	2236	16:14:43	XLON	592156654935844000
55	2236	16:14:55	XLON	592156654935849000
91	2236	16:14:55	XLON	592156654935849000
75	2235	16:15:09	BATE	592156654935857000
164	2235	16:15:09	BATE	592156654935857000
146	2235	16:15:09	CHIX	606230403771278000
128	2236	16:15:51	TRQX	606230403771302000
9	2236	16:15:51	TRQX	606230403771302000
123	2235	16:16:23	AQXE	606230403771319000
125	2235	16:16:23	AQXE	606230403771319000
108	2235	16:16:48	AQXE	592156654935913000
140	2235	16:16:48	AQXE	592156654935913000
15	2235	16:16:53	AQXE	592156654935915000
39	2235	16:16:53	AQXE	592156654935915000
194	2235	16:16:53	AQXE	592156654935915000
233	2235	16:17:32	AQXE	592156654935937000
15	2235	16:17:32	AQXE	592156654935937000
233	2235	16:18:01	AQXE	606230403771369000
15	2235	16:18:01	AQXE	606230403771369000
180	2234	16:18:43	XLON	606230403771392000
68	2234	16:18:43	XLON	606230403771392000
123	2234	16:19:03	XLON	592156654935989000
20	2234	16:19:03	CHIX	606230403771405000
83	2234	16:19:03	CHIX	606230403771405000
22	2234	16:19:03	CHIX	606230403771405000
233	2234	16:19:09	AQXE	606230403771409000
15	2234	16:19:09	AQXE	606230403771409000
153	2234	16:19:31	XLON	592156654936008000
95	2234	16:19:31	XLON	592156654936008000
220	2234	16:19:36	XLON	606230403771425000
28	2234	16:19:36	XLON	606230403771425000
48	2234	16:20:07	XLON	592156654936036000
74	2234	16:20:07	XLON	592156654936036000
126	2234	16:20:07	XLON	592156654936036000
41	2233	16:20:52	XLON	606230403771478000
24	2233	16:20:52	XLON	606230403771478000
183	2233	16:20:52	XLON	606230403771478000
132	2233	16:20:59	XLON	606230403771481000
67	2233	16:20:59	XLON	606230403771481000
49	2233	16:20:59	XLON	606230403771481000
153	2233	16:21:05	XLON	606230403771485000
30	2233	16:21:05	XLON	606230403771485000
65	2233	16:21:05	XLON	606230403771485000
195	2233	16:21:32	XLON	592156654936087000
53	2233	16:21:32	XLON	592156654936087000
10	2232	16:21:58	XLON	606230403771516000
238	2232	16:21:58	XLON	606230403771516000
123	2233	16:22:39	XLON	592156654936131000
125	2233	16:22:39	CHIX	606230403771543000
246	2233	16:22:46	XLON	592156654936136000
2	2233	16:22:46	AQXE	606230403771547000
63	2232	16:23:16	CHIX	592156654936157000
62	2232	16:23:23	CHIX	592156654936161000
123	2232	16:23:23	XLON	606230403771572000
123	2232	16:25:02	XLON	606230403771660000
123	2232	16:25:20	XLON	592156654936264000
98	2232	16:25:20	CHIX	606230403771673000
125	2232	16:25:41	XLON	592156654936279000
123	2232	16:25:41	CHIX	606230403771687000
123	2232	16:25:55	XLON	592156654936288000
10	2232	16:25:55	CHIX	606230403771696000
48	2232	16:25:55	CHIX	606230403771696000
49	2232	16:25:56	CHIX	606230403771696000
98	2232	16:26:16	BATE	606230403771706000
150	2233	16:27:27	TRQX	592156654936339000
455	2233	16:27:37	XLON	592156654936345000
79	2233	16:27:37	XLON	592156654936345000
101	2233	16:27:37	XLON	606230403771752000
409	2233	16:27:37	XLON	606230403771752000
14	2233	16:27:37	XLON	592156654936345000
3	2233	16:27:37	CHIX	592156654936345000
20	2233	16:27:37	CHIX	592156654936345000
186	2233	16:27:37	BATE	606230403771752000
77	2233	16:27:37	BATE	592156654936345000
123	2233	16:27:37	CHIX	606230403771752000
53	2233	16:27:38	BATE	592156654936345000
121	2233	16:27:38	XLON	606230403771752000
2	2233	16:27:38	XLON	606230403771752000
65	2235	16:29:35	XLON	592156654936410000
512	2235	16:29:35	XLON	592156654936410000
516	2235	16:29:35	XLON	606230403771815000
52	2235	16:29:35	XLON	592156654936410000
7	2235	16:29:48	XLON	592156654936417000
169	2235	16:29:48	XLON	592156654936417000
199	2235	16:29:49	XLON	592156654936418000
180	2235	16:29:52	XLON	592156654936438000
211	2235	16:29:52	XLON	592156654936438000
400	2235	16:29:52	XLON	592156654936438000
3	2235	16:29:52	XLON	606230403771842000
3	2235	16:29:52	XLON	606230403771842000
14	2235	16:29:52	XLON	606230403771842000
1	2235	16:29:52	XLON	606230403771842000
379	2235	16:29:53	XLON	606230403771843000
213	2235	16:29:53	XLON	592156654936439000
345	2235	16:29:54	XLON	592156654936439000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRDSIAFIE

Related Shares:

FTSE 100 Latest

Value9,068.58

Change-64.23