20th Aug 2025 17:39
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 20 August 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 20 August 2025
Number of ordinary shares purchased: 382,700
Highest price paid per share: 808.00p
Lowest price paid per share: 779.00p
Volume weighted average price paid per share: 790.6769p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 27,946,751 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-08-20 | 08:02:28 | 334 | 784.0000 | XLON | 07002070000003343-E0OCPzmLKwJ2 |
2025-08-20 | 08:02:28 | 1,502 | 784.0000 | XLON | 07002070000003343-E0OCPzmLKwJ5 |
2025-08-20 | 08:02:48 | 619 | 783.0000 | XLON | 07002070000003303-E0OCPzmLKxFx |
2025-08-20 | 08:02:48 | 1,075 | 783.0000 | XLON | 07002070000003303-E0OCPzmLKxFz |
2025-08-20 | 08:02:48 | 318 | 782.5000 | XLON | 05002050000003542-E0OCPzmLKxGK |
2025-08-20 | 08:02:48 | 388 | 782.5000 | XLON | 05002050000003542-E0OCPzmLKxGN |
2025-08-20 | 08:02:48 | 706 | 782.5000 | XLON | 05002050000003626-E0OCPzmLKxGP |
2025-08-20 | 08:02:49 | 242 | 781.5000 | XLON | 07002070000003672-E0OCPzmLKxLt |
2025-08-20 | 08:03:15 | 57 | 781.5000 | XLON | 07002070000003672-E0OCPzmLKyH2 |
2025-08-20 | 08:03:15 | 1,589 | 781.5000 | XLON | 07002070000003672-E0OCPzmLKyHD |
2025-08-20 | 08:06:07 | 541 | 782.0000 | XLON | 05002050000004031-E0OCPzmLL5DX |
2025-08-20 | 08:06:07 | 145 | 782.0000 | XLON | 05002050000004031-E0OCPzmLL5Dc |
2025-08-20 | 08:07:21 | 410 | 781.5000 | XLON | 07002070000004085-E0OCPzmLL7Nw |
2025-08-20 | 08:07:21 | 110 | 781.5000 | XLON | 07002070000004085-E0OCPzmLL7Ny |
2025-08-20 | 08:07:55 | 523 | 781.0000 | XLON | 05002050000004405-E0OCPzmLL8EX |
2025-08-20 | 08:10:27 | 170 | 782.0000 | XLON | 05002050000004773-E0OCPzmLLBxQ |
2025-08-20 | 08:10:27 | 300 | 782.0000 | XLON | 05002050000004773-E0OCPzmLLBxS |
2025-08-20 | 08:10:27 | 420 | 782.0000 | XLON | 05002050000004773-E0OCPzmLLBxU |
2025-08-20 | 08:10:27 | 519 | 782.0000 | XLON | 05002050000004773-E0OCPzmLLBxW |
2025-08-20 | 08:10:27 | 120 | 782.0000 | XLON | 05002050000004773-E0OCPzmLLBxY |
2025-08-20 | 08:11:00 | 1,996 | 782.5000 | XLON | 05002050000004844-E0OCPzmLLCsu |
2025-08-20 | 08:11:47 | 423 | 781.5000 | XLON | 05002050000004821-E0OCPzmLLEBW |
2025-08-20 | 08:14:39 | 494 | 781.5000 | XLON | 07002070000005083-E0OCPzmLLHGW |
2025-08-20 | 08:15:49 | 536 | 783.0000 | XLON | 07002070000005921-E0OCPzmLLIjx |
2025-08-20 | 08:15:50 | 828 | 783.0000 | XLON | 07002070000005993-E0OCPzmLLIkp |
2025-08-20 | 08:15:52 | 718 | 783.0000 | XLON | 05002050000006028-E0OCPzmLLImQ |
2025-08-20 | 08:15:53 | 245 | 782.0000 | XLON | 05002050000005928-E0OCPzmLLIrU |
2025-08-20 | 08:17:25 | 491 | 782.5000 | XLON | 05002050000007025-E0OCPzmLLKwa |
2025-08-20 | 08:17:25 | 856 | 782.0000 | XLON | 05002050000005928-E0OCPzmLLKwj |
2025-08-20 | 08:17:27 | 500 | 782.0000 | XLON | 05002050000007108-E0OCPzmLLKyn |
2025-08-20 | 08:17:27 | 100 | 782.0000 | XLON | 05002050000007108-E0OCPzmLLKyp |
2025-08-20 | 08:17:27 | 305 | 782.0000 | XLON | 05002050000007108-E0OCPzmLLKyr |
2025-08-20 | 08:17:27 | 212 | 782.0000 | XLON | 05002050000007108-E0OCPzmLLKyt |
2025-08-20 | 08:19:04 | 105 | 782.0000 | XLON | 05002050000008007-E0OCPzmLLNEB |
2025-08-20 | 08:19:04 | 312 | 782.0000 | XLON | 05002050000008007-E0OCPzmLLNED |
2025-08-20 | 08:19:04 | 300 | 782.0000 | XLON | 05002050000008007-E0OCPzmLLNEF |
2025-08-20 | 08:19:44 | 1,442 | 782.0000 | XLON | 05002050000008489-E0OCPzmLLO0L |
2025-08-20 | 08:21:35 | 1,037 | 782.5000 | XLON | 05002050000009506-E0OCPzmLLQKf |
2025-08-20 | 08:22:52 | 1,023 | 782.5000 | XLON | 07002070000010137-E0OCPzmLLRHK |
2025-08-20 | 08:23:47 | 625 | 783.5000 | XLON | 05002050000010732-E0OCPzmLLSIG |
2025-08-20 | 08:23:47 | 492 | 783.0000 | XLON | 07002070000010725-E0OCPzmLLSIq |
2025-08-20 | 08:25:21 | 460 | 783.0000 | XLON | 07002070000010774-E0OCPzmLLTO3 |
2025-08-20 | 08:25:28 | 140 | 783.0000 | XLON | 07002070000011646-E0OCPzmLLTXf |
2025-08-20 | 08:25:28 | 283 | 783.0000 | XLON | 07002070000011646-E0OCPzmLLTXh |
2025-08-20 | 08:25:28 | 499 | 783.0000 | XLON | 07002070000011646-E0OCPzmLLTXj |
2025-08-20 | 08:25:33 | 492 | 782.0000 | XLON | 05002050000010755-E0OCPzmLLTbK |
2025-08-20 | 08:26:00 | 733 | 782.5000 | XLON | 07002070000011983-E0OCPzmLLTz7 |
2025-08-20 | 08:26:00 | 141 | 782.5000 | XLON | 07002070000011983-E0OCPzmLLTz9 |
2025-08-20 | 08:26:00 | 221 | 782.5000 | XLON | 07002070000011983-E0OCPzmLLTzB |
2025-08-20 | 08:27:56 | 312 | 783.0000 | XLON | 07002070000012622-E0OCPzmLLWAR |
2025-08-20 | 08:27:56 | 296 | 783.0000 | XLON | 05002050000013048-E0OCPzmLLWAT |
2025-08-20 | 08:27:56 | 369 | 782.5000 | XLON | 05002050000012023-E0OCPzmLLWAZ |
2025-08-20 | 08:28:01 | 202 | 783.5000 | XLON | 05002050000013224-E0OCPzmLLWHp |
2025-08-20 | 08:28:11 | 426 | 781.5000 | XLON | 07002070000011905-E0OCPzmLLWV6 |
2025-08-20 | 08:29:20 | 212 | 783.0000 | XLON | 07002070000013888-E0OCPzmLLXRh |
2025-08-20 | 08:29:20 | 283 | 783.0000 | XLON | 07002070000013888-E0OCPzmLLXRj |
2025-08-20 | 08:29:20 | 419 | 783.0000 | XLON | 07002070000013888-E0OCPzmLLXRl |
2025-08-20 | 08:29:23 | 675 | 783.0000 | XLON | 07002070000013932-E0OCPzmLLXY6 |
2025-08-20 | 08:30:09 | 518 | 782.0000 | XLON | 07002070000013975-E0OCPzmLLYXL |
2025-08-20 | 08:30:23 | 273 | 781.5000 | XLON | 05002050000013935-E0OCPzmLLYv5 |
2025-08-20 | 08:33:12 | 1,898 | 782.0000 | XLON | 07002070000016290-E0OCPzmLLboF |
2025-08-20 | 08:33:12 | 101 | 782.0000 | XLON | 07002070000016290-E0OCPzmLLboH |
2025-08-20 | 08:35:00 | 895 | 782.0000 | XLON | 05002050000017111-E0OCPzmLLdAa |
2025-08-20 | 08:35:37 | 187 | 781.5000 | XLON | 07002070000015644-E0OCPzmLLdcK |
2025-08-20 | 08:35:37 | 378 | 781.5000 | XLON | 07002070000015644-E0OCPzmLLdcM |
2025-08-20 | 08:36:02 | 229 | 781.5000 | XLON | 05002050000017641-E0OCPzmLLe0q |
2025-08-20 | 08:36:02 | 390 | 781.5000 | XLON | 05002050000017641-E0OCPzmLLe0s |
2025-08-20 | 08:37:50 | 657 | 781.5000 | XLON | 07002070000018143-E0OCPzmLLfbw |
2025-08-20 | 08:37:50 | 55 | 781.0000 | XLON | 05002050000015103-E0OCPzmLLfcR |
2025-08-20 | 08:37:50 | 621 | 781.0000 | XLON | 05002050000015103-E0OCPzmLLfcT |
2025-08-20 | 08:40:02 | 201 | 781.5000 | XLON | 05002050000019600-E0OCPzmLLhoi |
2025-08-20 | 08:40:02 | 213 | 781.5000 | XLON | 05002050000019600-E0OCPzmLLhok |
2025-08-20 | 08:40:02 | 470 | 781.5000 | XLON | 05002050000019600-E0OCPzmLLhom |
2025-08-20 | 08:40:23 | 694 | 781.0000 | XLON | 05002050000019286-E0OCPzmLLiEi |
2025-08-20 | 08:42:13 | 570 | 783.0000 | XLON | 07002070000020544-E0OCPzmLLjbz |
2025-08-20 | 08:45:27 | 657 | 783.0000 | XLON | 07002070000020886-E0OCPzmLLlms |
2025-08-20 | 08:45:28 | 484 | 783.0000 | XLON | 05002050000021807-E0OCPzmLLlnN |
2025-08-20 | 08:45:28 | 178 | 783.0000 | XLON | 05002050000021807-E0OCPzmLLlnP |
2025-08-20 | 08:45:29 | 63 | 783.0000 | XLON | 07002070000021830-E0OCPzmLLlpd |
2025-08-20 | 08:45:31 | 698 | 783.5000 | XLON | 05002050000021838-E0OCPzmLLlwJ |
2025-08-20 | 08:45:31 | 764 | 783.0000 | XLON | 05002050000021824-E0OCPzmLLlwg |
2025-08-20 | 08:49:48 | 203 | 783.5000 | XLON | 05002050000022792-E0OCPzmLLpyk |
2025-08-20 | 08:49:48 | 361 | 783.5000 | XLON | 05002050000022792-E0OCPzmLLpym |
2025-08-20 | 08:49:49 | 1,282 | 783.5000 | XLON | 05002050000023519-E0OCPzmLLpz6 |
2025-08-20 | 08:49:50 | 320 | 783.5000 | XLON | 05002050000023526-E0OCPzmLLq0p |
2025-08-20 | 08:49:50 | 301 | 783.5000 | XLON | 07002070000023587-E0OCPzmLLq10 |
2025-08-20 | 08:50:20 | 1,032 | 783.5000 | XLON | 07002070000023765-E0OCPzmLLqQP |
2025-08-20 | 08:50:20 | 303 | 783.5000 | XLON | 07002070000023765-E0OCPzmLLqQR |
2025-08-20 | 08:50:20 | 65 | 783.5000 | XLON | 07002070000023765-E0OCPzmLLqQT |
2025-08-20 | 08:50:23 | 673 | 783.0000 | XLON | 07002070000023577-E0OCPzmLLqSW |
2025-08-20 | 08:51:00 | 1,016 | 783.0000 | XLON | 07002070000024040-E0OCPzmLLqlm |
2025-08-20 | 08:51:25 | 726 | 782.5000 | XLON | 05002050000023980-E0OCPzmLLrHl |
2025-08-20 | 08:52:40 | 938 | 782.5000 | XLON | 05002050000024661-E0OCPzmLLsMA |
2025-08-20 | 08:57:40 | 500 | 782.5000 | XLON | 05002050000026472-E0OCPzmLLw6i |
2025-08-20 | 08:58:49 | 940 | 782.5000 | XLON | 05002050000026472-E0OCPzmLLx4Z |
2025-08-20 | 08:59:22 | 781 | 782.5000 | XLON | 07002070000027691-E0OCPzmLLxZa |
2025-08-20 | 08:59:22 | 157 | 782.5000 | XLON | 07002070000027691-E0OCPzmLLxZc |
2025-08-20 | 09:00:30 | 7 | 783.0000 | XLON | 07002070000028603-E0OCPzmLLzFS |
2025-08-20 | 09:00:30 | 541 | 783.0000 | XLON | 07002070000028603-E0OCPzmLLzFU |
2025-08-20 | 09:01:08 | 214 | 783.0000 | XLON | 07002070000029092-E0OCPzmLLzqn |
2025-08-20 | 09:01:08 | 588 | 783.0000 | XLON | 07002070000029092-E0OCPzmLLzqs |
2025-08-20 | 09:03:02 | 500 | 783.0000 | XLON | 05002050000029637-E0OCPzmLM1ic |
2025-08-20 | 09:03:02 | 589 | 783.0000 | XLON | 07002070000030152-E0OCPzmLM1ie |
2025-08-20 | 09:03:02 | 336 | 783.0000 | XLON | 07002070000030239-E0OCPzmLM1ig |
2025-08-20 | 09:04:42 | 348 | 783.5000 | XLON | 07002070000031205-E0OCPzmLM3Ei |
2025-08-20 | 09:05:18 | 1,044 | 783.5000 | XLON | 05002050000031416-E0OCPzmLM3rh |
2025-08-20 | 09:05:18 | 265 | 783.5000 | XLON | 05002050000031416-E0OCPzmLM3rj |
2025-08-20 | 09:05:18 | 506 | 783.5000 | XLON | 05002050000031416-E0OCPzmLM3rl |
2025-08-20 | 09:05:18 | 95 | 783.5000 | XLON | 05002050000031416-E0OCPzmLM3rn |
2025-08-20 | 09:05:18 | 168 | 783.5000 | XLON | 05002050000031416-E0OCPzmLM3rp |
2025-08-20 | 09:06:14 | 190 | 783.5000 | XLON | 07002070000031898-E0OCPzmLM4NF |
2025-08-20 | 09:06:14 | 968 | 783.5000 | XLON | 07002070000031898-E0OCPzmLM4NH |
2025-08-20 | 09:07:41 | 932 | 783.5000 | XLON | 07002070000032708-E0OCPzmLM5Mj |
2025-08-20 | 09:09:21 | 1,040 | 783.5000 | XLON | 05002050000033347-E0OCPzmLM6hP |
2025-08-20 | 09:09:48 | 380 | 783.0000 | XLON | 05002050000031772-E0OCPzmLM70H |
2025-08-20 | 09:09:48 | 271 | 783.0000 | XLON | 07002070000031900-E0OCPzmLM70J |
2025-08-20 | 09:11:47 | 993 | 782.5000 | XLON | 05002050000034093-E0OCPzmLM8WU |
2025-08-20 | 09:11:47 | 170 | 782.5000 | XLON | 05002050000034093-E0OCPzmLM8WW |
2025-08-20 | 09:12:17 | 52 | 782.0000 | XLON | 05002050000025257-E0OCPzmLM8wH |
2025-08-20 | 09:12:17 | 717 | 782.0000 | XLON | 05002050000025257-E0OCPzmLM8x3 |
2025-08-20 | 09:13:08 | 643 | 781.5000 | XLON | 05002050000034790-E0OCPzmLM9eP |
2025-08-20 | 09:15:00 | 827 | 781.5000 | XLON | 07002070000035715-E0OCPzmLMBE9 |
2025-08-20 | 09:16:01 | 849 | 782.0000 | XLON | 07002070000036532-E0OCPzmLMCHs |
2025-08-20 | 09:16:01 | 145 | 781.5000 | XLON | 07002070000035715-E0OCPzmLMCIT |
2025-08-20 | 09:16:01 | 48 | 781.5000 | XLON | 05002050000036416-E0OCPzmLMCIV |
2025-08-20 | 09:16:01 | 656 | 781.5000 | XLON | 05002050000036416-E0OCPzmLMCIX |
2025-08-20 | 09:17:41 | 528 | 781.5000 | XLON | 05002050000037213-E0OCPzmLMDfC |
2025-08-20 | 09:17:41 | 291 | 781.5000 | XLON | 05002050000037213-E0OCPzmLMDfE |
2025-08-20 | 09:17:41 | 107 | 781.5000 | XLON | 05002050000037213-E0OCPzmLMDfG |
2025-08-20 | 09:19:21 | 450 | 781.5000 | XLON | 05002050000037903-E0OCPzmLMF0Q |
2025-08-20 | 09:19:21 | 291 | 781.5000 | XLON | 05002050000037903-E0OCPzmLMF0S |
2025-08-20 | 09:19:21 | 208 | 781.5000 | XLON | 05002050000037903-E0OCPzmLMF0U |
2025-08-20 | 09:23:45 | 944 | 782.0000 | XLON | 07002070000039467-E0OCPzmLMIeM |
2025-08-20 | 09:24:58 | 1,229 | 782.0000 | XLON | 07002070000040339-E0OCPzmLMJRi |
2025-08-20 | 09:25:23 | 805 | 781.5000 | XLON | 05002050000038579-E0OCPzmLMJhU |
2025-08-20 | 09:26:01 | 50 | 782.0000 | XLON | 05002050000041000-E0OCPzmLMKNf |
2025-08-20 | 09:26:01 | 498 | 782.0000 | XLON | 05002050000041000-E0OCPzmLMKNh |
2025-08-20 | 09:26:01 | 135 | 782.0000 | XLON | 05002050000041000-E0OCPzmLMKNj |
2025-08-20 | 09:27:41 | 25 | 782.0000 | XLON | 05002050000041691-E0OCPzmLMLeQ |
2025-08-20 | 09:27:41 | 114 | 782.0000 | XLON | 05002050000041691-E0OCPzmLMLeS |
2025-08-20 | 09:28:39 | 751 | 782.0000 | XLON | 05002050000042108-E0OCPzmLMMLB |
2025-08-20 | 09:29:21 | 996 | 782.0000 | XLON | 05002050000042434-E0OCPzmLMMq3 |
2025-08-20 | 09:29:21 | 275 | 782.0000 | XLON | 05002050000042434-E0OCPzmLMMq5 |
2025-08-20 | 09:32:56 | 823 | 781.0000 | XLON | 05002050000043308-E0OCPzmLMQkU |
2025-08-20 | 09:32:56 | 635 | 781.0000 | XLON | 07002070000041068-E0OCPzmLMQkS |
2025-08-20 | 09:34:21 | 650 | 780.5000 | XLON | 07002070000045157-E0OCPzmLMS7w |
2025-08-20 | 09:34:21 | 226 | 780.5000 | XLON | 07002070000045157-E0OCPzmLMS7y |
2025-08-20 | 09:34:21 | 132 | 780.5000 | XLON | 07002070000045157-E0OCPzmLMS80 |
2025-08-20 | 09:34:21 | 266 | 780.5000 | XLON | 07002070000045157-E0OCPzmLMS82 |
2025-08-20 | 09:34:21 | 536 | 780.0000 | XLON | 07002070000034644-E0OCPzmLMS8z |
2025-08-20 | 09:37:53 | 794 | 780.0000 | XLON | 07002070000046909-E0OCPzmLMVWP |
2025-08-20 | 09:42:26 | 313 | 780.0000 | XLON | 05002050000046825-E0OCPzmLMZhX |
2025-08-20 | 09:42:26 | 388 | 780.0000 | XLON | 07002070000046925-E0OCPzmLMZhV |
2025-08-20 | 09:42:26 | 672 | 780.0000 | XLON | 07002070000047610-E0OCPzmLMZhb |
2025-08-20 | 09:43:54 | 445 | 779.5000 | XLON | 05002050000049085-E0OCPzmLMagh |
2025-08-20 | 09:44:41 | 610 | 779.5000 | XLON | 07002070000049576-E0OCPzmLMbCX |
2025-08-20 | 09:45:04 | 593 | 779.5000 | XLON | 05002050000049842-E0OCPzmLMbRp |
2025-08-20 | 09:48:15 | 1,352 | 780.0000 | XLON | 07002070000051042-E0OCPzmLMdX8 |
2025-08-20 | 10:05:08 | 653 | 781.5000 | XLON | 05002050000056410-E0OCPzmLMmY6 |
2025-08-20 | 10:05:08 | 314 | 781.5000 | XLON | 07002070000057341-E0OCPzmLMmYG |
2025-08-20 | 10:05:08 | 321 | 781.5000 | XLON | 05002050000056434-E0OCPzmLMmYA |
2025-08-20 | 10:05:08 | 351 | 781.5000 | XLON | 05002050000056439-E0OCPzmLMmYC |
2025-08-20 | 10:05:08 | 386 | 781.0000 | XLON | 07002070000056423-E0OCPzmLMmYz |
2025-08-20 | 10:06:56 | 236 | 781.5000 | XLON | 05002050000059354-E0OCPzmLMneU |
2025-08-20 | 10:06:57 | 1,011 | 781.5000 | XLON | 07002070000059577-E0OCPzmLMnfT |
2025-08-20 | 10:06:59 | 241 | 781.5000 | XLON | 05002050000059367-E0OCPzmLMnki |
2025-08-20 | 10:06:59 | 568 | 781.5000 | XLON | 05002050000059367-E0OCPzmLMnkn |
2025-08-20 | 10:13:20 | 674 | 781.5000 | XLON | 05002050000059398-E0OCPzmLMrCS |
2025-08-20 | 10:13:20 | 584 | 781.5000 | XLON | 05002050000060861-E0OCPzmLMrCU |
2025-08-20 | 10:14:04 | 1,008 | 781.5000 | XLON | 05002050000061775-E0OCPzmLMrcA |
2025-08-20 | 10:14:05 | 1,197 | 781.5000 | XLON | 05002050000062102-E0OCPzmLMrca |
2025-08-20 | 10:14:06 | 229 | 781.5000 | XLON | 07002070000062349-E0OCPzmLMrdP |
2025-08-20 | 10:14:06 | 968 | 781.5000 | XLON | 07002070000062349-E0OCPzmLMrdS |
2025-08-20 | 10:14:07 | 650 | 781.5000 | XLON | 07002070000062351-E0OCPzmLMreS |
2025-08-20 | 10:14:07 | 144 | 781.5000 | XLON | 07002070000062351-E0OCPzmLMreU |
2025-08-20 | 10:14:07 | 521 | 781.5000 | XLON | 07002070000062351-E0OCPzmLMreW |
2025-08-20 | 10:14:07 | 1,088 | 781.5000 | XLON | 07002070000062351-E0OCPzmLMreY |
2025-08-20 | 10:14:07 | 197 | 781.5000 | XLON | 07002070000062351-E0OCPzmLMrea |
2025-08-20 | 10:14:10 | 116 | 781.5000 | XLON | 05002050000062125-E0OCPzmLMrg5 |
2025-08-20 | 10:15:08 | 217 | 781.5000 | XLON | 05002050000062125-E0OCPzmLMsF0 |
2025-08-20 | 10:16:59 | 555 | 782.0000 | XLON | 07002070000062813-E0OCPzmLMtxR |
2025-08-20 | 10:16:59 | 117 | 782.0000 | XLON | 07002070000062813-E0OCPzmLMtxT |
2025-08-20 | 10:18:22 | 567 | 782.0000 | XLON | 07002070000063516-E0OCPzmLMuib |
2025-08-20 | 10:18:22 | 746 | 782.0000 | XLON | 07002070000063516-E0OCPzmLMuid |
2025-08-20 | 10:18:49 | 1,039 | 782.0000 | XLON | 05002050000063751-E0OCPzmLMuvP |
2025-08-20 | 10:20:04 | 868 | 782.0000 | XLON | 07002070000064177-E0OCPzmLMvWJ |
2025-08-20 | 10:20:05 | 750 | 782.0000 | XLON | 05002050000064394-E0OCPzmLMvWs |
2025-08-20 | 10:20:05 | 189 | 782.0000 | XLON | 05002050000064394-E0OCPzmLMvWu |
2025-08-20 | 10:20:05 | 530 | 782.0000 | XLON | 05002050000064394-E0OCPzmLMvWw |
2025-08-20 | 10:20:05 | 306 | 782.0000 | XLON | 05002050000064394-E0OCPzmLMvWy |
2025-08-20 | 10:20:05 | 1,030 | 782.0000 | XLON | 05002050000064394-E0OCPzmLMvX0 |
2025-08-20 | 10:20:35 | 822 | 781.5000 | XLON | 05002050000062125-E0OCPzmLMvs7 |
2025-08-20 | 10:21:01 | 1,049 | 781.5000 | XLON | 07002070000064988-E0OCPzmLMw3a |
2025-08-20 | 10:25:19 | 640 | 782.5000 | XLON | 05002050000066128-E0OCPzmLMyfP |
2025-08-20 | 10:25:19 | 246 | 782.5000 | XLON | 05002050000066128-E0OCPzmLMyfR |
2025-08-20 | 10:25:19 | 203 | 782.5000 | XLON | 05002050000066128-E0OCPzmLMyfT |
2025-08-20 | 10:26:01 | 296 | 782.5000 | XLON | 05002050000066399-E0OCPzmLMz6A |
2025-08-20 | 10:26:01 | 856 | 782.5000 | XLON | 05002050000066399-E0OCPzmLMz6C |
2025-08-20 | 10:26:01 | 134 | 782.5000 | XLON | 05002050000066399-E0OCPzmLMz6E |
2025-08-20 | 10:27:41 | 1,085 | 782.5000 | XLON | 05002050000067074-E0OCPzmLN03a |
2025-08-20 | 10:27:41 | 276 | 782.5000 | XLON | 05002050000067074-E0OCPzmLN03c |
2025-08-20 | 10:29:21 | 784 | 782.5000 | XLON | 07002070000067928-E0OCPzmLN10O |
2025-08-20 | 10:30:52 | 159 | 782.0000 | XLON | 05002050000065572-E0OCPzmLN2Dw |
2025-08-20 | 10:30:53 | 385 | 782.0000 | XLON | 05002050000065572-E0OCPzmLN2Ej |
2025-08-20 | 10:30:56 | 229 | 782.0000 | XLON | 05002050000065572-E0OCPzmLN2HE |
2025-08-20 | 10:31:59 | 741 | 782.0000 | XLON | 07002070000069016-E0OCPzmLN32W |
2025-08-20 | 10:32:41 | 619 | 782.0000 | XLON | 05002050000069003-E0OCPzmLN3In |
2025-08-20 | 10:33:18 | 838 | 781.0000 | XLON | 07002070000058769-E0OCPzmLN3ix |
2025-08-20 | 10:35:41 | 585 | 781.0000 | XLON | 05002050000069760-E0OCPzmLN5EP |
2025-08-20 | 10:36:01 | 93 | 781.0000 | XLON | 07002070000070367-E0OCPzmLN5PF |
2025-08-20 | 10:36:01 | 78 | 781.0000 | XLON | 07002070000070367-E0OCPzmLN5PH |
2025-08-20 | 10:36:01 | 662 | 781.0000 | XLON | 07002070000070367-E0OCPzmLN5PJ |
2025-08-20 | 10:37:41 | 645 | 781.0000 | XLON | 05002050000070692-E0OCPzmLN6eN |
2025-08-20 | 10:38:17 | 878 | 780.5000 | XLON | 07002070000069784-E0OCPzmLN6yo |
2025-08-20 | 10:40:26 | 768 | 780.5000 | XLON | 07002070000071546-E0OCPzmLN8I6 |
2025-08-20 | 10:41:01 | 582 | 780.5000 | XLON | 05002050000071858-E0OCPzmLN8YR |
2025-08-20 | 10:42:41 | 244 | 780.5000 | XLON | 05002050000072422-E0OCPzmLN9Nb |
2025-08-20 | 10:42:41 | 398 | 780.5000 | XLON | 05002050000072422-E0OCPzmLN9Nd |
2025-08-20 | 10:43:17 | 666 | 780.0000 | XLON | 05002050000071286-E0OCPzmLN9q5 |
2025-08-20 | 10:45:10 | 226 | 780.0000 | XLON | 05002050000072908-E0OCPzmLNAjO |
2025-08-20 | 10:46:36 | 316 | 780.0000 | XLON | 05002050000072908-E0OCPzmLNBfK |
2025-08-20 | 10:46:36 | 424 | 780.0000 | XLON | 05002050000073510-E0OCPzmLNBfM |
2025-08-20 | 10:47:41 | 833 | 780.0000 | XLON | 07002070000074375-E0OCPzmLNCYV |
2025-08-20 | 10:49:21 | 837 | 780.0000 | XLON | 05002050000074559-E0OCPzmLNDZ0 |
2025-08-20 | 10:51:01 | 906 | 780.0000 | XLON | 07002070000075344-E0OCPzmLNEMb |
2025-08-20 | 10:57:00 | 690 | 782.5000 | XLON | 07002070000077371-E0OCPzmLNHrz |
2025-08-20 | 10:57:00 | 520 | 782.5000 | XLON | 07002070000077539-E0OCPzmLNHts |
2025-08-20 | 10:57:41 | 928 | 782.5000 | XLON | 07002070000077755-E0OCPzmLNIUB |
2025-08-20 | 11:00:36 | 15 | 782.5000 | XLON | 07002070000078402-E0OCPzmLNKe5 |
2025-08-20 | 11:00:36 | 990 | 782.5000 | XLON | 07002070000078402-E0OCPzmLNKe7 |
2025-08-20 | 11:00:39 | 215 | 782.0000 | XLON | 05002050000076906-E0OCPzmLNKif |
2025-08-20 | 11:03:13 | 774 | 782.5000 | XLON | 07002070000079462-E0OCPzmLNM73 |
2025-08-20 | 11:06:31 | 767 | 783.0000 | XLON | 07002070000081139-E0OCPzmLNO5a |
2025-08-20 | 11:06:31 | 1,143 | 783.0000 | XLON | 07002070000081139-E0OCPzmLNO5c |
2025-08-20 | 11:08:11 | 260 | 783.0000 | XLON | 07002070000081681-E0OCPzmLNOvg |
2025-08-20 | 11:08:11 | 195 | 783.0000 | XLON | 07002070000081681-E0OCPzmLNOvi |
2025-08-20 | 11:08:11 | 504 | 783.0000 | XLON | 07002070000081681-E0OCPzmLNOvk |
2025-08-20 | 11:09:53 | 845 | 783.0000 | XLON | 05002050000081982-E0OCPzmLNPkF |
2025-08-20 | 11:11:01 | 880 | 783.0000 | XLON | 07002070000082657-E0OCPzmLNQFp |
2025-08-20 | 11:11:01 | 222 | 783.0000 | XLON | 07002070000082657-E0OCPzmLNQFr |
2025-08-20 | 11:11:01 | 154 | 783.0000 | XLON | 07002070000082657-E0OCPzmLNQFt |
2025-08-20 | 11:12:41 | 861 | 783.0000 | XLON | 05002050000082964-E0OCPzmLNRM6 |
2025-08-20 | 11:12:46 | 382 | 782.5000 | XLON | 07002070000080070-E0OCPzmLNROc |
2025-08-20 | 11:12:46 | 504 | 782.5000 | XLON | 07002070000080318-E0OCPzmLNROe |
2025-08-20 | 11:14:21 | 161 | 782.5000 | XLON | 05002050000083450-E0OCPzmLNSP2 |
2025-08-20 | 11:15:19 | 648 | 782.5000 | XLON | 05002050000083931-E0OCPzmLNTAH |
2025-08-20 | 11:16:01 | 343 | 782.5000 | XLON | 07002070000084537-E0OCPzmLNTYU |
2025-08-20 | 11:16:01 | 172 | 782.5000 | XLON | 07002070000084537-E0OCPzmLNTYW |
2025-08-20 | 11:16:01 | 509 | 782.5000 | XLON | 07002070000084537-E0OCPzmLNTYY |
2025-08-20 | 11:16:01 | 29 | 782.5000 | XLON | 07002070000084537-E0OCPzmLNTYa |
2025-08-20 | 11:17:53 | 845 | 782.0000 | XLON | 07002070000085352-E0OCPzmLNUtr |
2025-08-20 | 11:17:53 | 448 | 781.5000 | XLON | 07002070000076044-E0OCPzmLNUtt |
2025-08-20 | 11:22:40 | 462 | 781.5000 | XLON | 07002070000085967-E0OCPzmLNXgc |
2025-08-20 | 11:22:40 | 825 | 781.5000 | XLON | 05002050000085662-E0OCPzmLNXga |
2025-08-20 | 11:22:41 | 917 | 781.5000 | XLON | 05002050000086825-E0OCPzmLNXhj |
2025-08-20 | 11:24:36 | 52 | 781.5000 | XLON | 05002050000087399-E0OCPzmLNZDm |
2025-08-20 | 11:25:33 | 827 | 781.5000 | XLON | 05002050000087399-E0OCPzmLNZU6 |
2025-08-20 | 11:26:01 | 59 | 781.5000 | XLON | 07002070000088270-E0OCPzmLNZjA |
2025-08-20 | 11:26:01 | 137 | 781.5000 | XLON | 07002070000088270-E0OCPzmLNZjC |
2025-08-20 | 11:26:59 | 230 | 781.5000 | XLON | 05002050000088286-E0OCPzmLNaBm |
2025-08-20 | 11:26:59 | 292 | 781.5000 | XLON | 05002050000088286-E0OCPzmLNaBo |
2025-08-20 | 11:27:41 | 274 | 781.5000 | XLON | 07002070000088918-E0OCPzmLNagQ |
2025-08-20 | 11:27:41 | 424 | 781.5000 | XLON | 07002070000088918-E0OCPzmLNagS |
2025-08-20 | 11:30:27 | 83 | 781.0000 | XLON | 05002050000089069-E0OCPzmLNc5f |
2025-08-20 | 11:30:29 | 227 | 781.0000 | XLON | 05002050000089069-E0OCPzmLNc7Y |
2025-08-20 | 11:32:41 | 875 | 781.5000 | XLON | 05002050000090514-E0OCPzmLNdir |
2025-08-20 | 11:35:59 | 1,103 | 781.5000 | XLON | 05002050000091049-E0OCPzmLNfZJ |
2025-08-20 | 11:35:59 | 530 | 781.0000 | XLON | 05002050000089069-E0OCPzmLNfb1 |
2025-08-20 | 11:37:51 | 866 | 781.0000 | XLON | 07002070000092466-E0OCPzmLNgMC |
2025-08-20 | 11:39:39 | 217 | 780.5000 | XLON | 07002070000087158-E0OCPzmLNhjc |
2025-08-20 | 11:41:50 | 300 | 780.5000 | XLON | 07002070000087158-E0OCPzmLNix7 |
2025-08-20 | 11:42:46 | 318 | 780.5000 | XLON | 05002050000093484-E0OCPzmLNjUv |
2025-08-20 | 11:42:46 | 421 | 780.5000 | XLON | 07002070000094412-E0OCPzmLNjUx |
2025-08-20 | 11:47:13 | 1,235 | 781.0000 | XLON | 07002070000096202-E0OCPzmLNm2S |
2025-08-20 | 11:47:38 | 233 | 780.5000 | XLON | 05002050000095267-E0OCPzmLNmGe |
2025-08-20 | 11:47:38 | 116 | 780.5000 | XLON | 05002050000095267-E0OCPzmLNmGk |
2025-08-20 | 11:52:47 | 527 | 780.5000 | XLON | 05002050000095267-E0OCPzmLNozo |
2025-08-20 | 11:52:47 | 341 | 780.5000 | XLON | 05002050000096305-E0OCPzmLNozs |
2025-08-20 | 11:52:47 | 88 | 780.5000 | XLON | 07002070000097998-E0OCPzmLNozw |
2025-08-20 | 11:52:47 | 172 | 780.5000 | XLON | 07002070000097998-E0OCPzmLNp07 |
2025-08-20 | 11:56:20 | 1,119 | 780.5000 | XLON | 05002050000097869-E0OCPzmLNqdO |
2025-08-20 | 11:56:20 | 462 | 780.5000 | XLON | 07002070000098975-E0OCPzmLNqdQ |
2025-08-20 | 11:56:21 | 187 | 780.5000 | XLON | 05002050000098902-E0OCPzmLNqeJ |
2025-08-20 | 11:56:21 | 274 | 780.5000 | XLON | 05002050000098902-E0OCPzmLNqeL |
2025-08-20 | 11:56:22 | 355 | 780.5000 | XLON | 07002070000099259-E0OCPzmLNqfF |
2025-08-20 | 11:57:04 | 1,877 | 780.5000 | XLON | 07002070000099266-E0OCPzmLNr8L |
2025-08-20 | 11:58:44 | 466 | 781.0000 | XLON | 05002050000099695-E0OCPzmLNrnV |
2025-08-20 | 11:59:42 | 443 | 781.0000 | XLON | 05002050000100105-E0OCPzmLNsG1 |
2025-08-20 | 11:59:42 | 414 | 781.0000 | XLON | 05002050000100105-E0OCPzmLNsG3 |
2025-08-20 | 12:02:45 | 960 | 780.5000 | XLON | 07002070000101089-E0OCPzmLNuNV |
2025-08-20 | 12:02:45 | 124 | 780.5000 | XLON | 07002070000101089-E0OCPzmLNuNX |
2025-08-20 | 12:02:45 | 296 | 780.5000 | XLON | 07002070000102059-E0OCPzmLNuNZ |
2025-08-20 | 12:12:57 | 293 | 781.0000 | XLON | 05002050000105181-E0OCPzmLNz6E |
2025-08-20 | 12:12:57 | 982 | 781.0000 | XLON | 07002070000103880-E0OCPzmLNz6C |
2025-08-20 | 12:14:24 | 882 | 781.0000 | XLON | 07002070000106626-E0OCPzmLNzif |
2025-08-20 | 12:14:25 | 550 | 781.0000 | XLON | 05002050000106663-E0OCPzmLNzjb |
2025-08-20 | 12:14:25 | 209 | 781.0000 | XLON | 05002050000106663-E0OCPzmLNzjd |
2025-08-20 | 12:14:25 | 528 | 781.0000 | XLON | 05002050000106663-E0OCPzmLNzjf |
2025-08-20 | 12:14:25 | 891 | 781.0000 | XLON | 05002050000106663-E0OCPzmLNzjh |
2025-08-20 | 12:14:25 | 202 | 781.0000 | XLON | 05002050000106663-E0OCPzmLNzjj |
2025-08-20 | 12:14:26 | 339 | 781.0000 | XLON | 05002050000106672-E0OCPzmLNzkl |
2025-08-20 | 12:14:26 | 891 | 781.0000 | XLON | 05002050000106672-E0OCPzmLNzkn |
2025-08-20 | 12:15:11 | 954 | 780.5000 | XLON | 07002070000103230-E0OCPzmLO04W |
2025-08-20 | 12:16:01 | 700 | 780.5000 | XLON | 05002050000107226-E0OCPzmLO0JN |
2025-08-20 | 12:16:01 | 147 | 780.5000 | XLON | 05002050000107226-E0OCPzmLO0JP |
2025-08-20 | 12:17:41 | 1,256 | 780.0000 | XLON | 07002070000108229-E0OCPzmLO1DH |
2025-08-20 | 12:19:21 | 199 | 780.0000 | XLON | 05002050000108551-E0OCPzmLO1w1 |
2025-08-20 | 12:19:21 | 71 | 780.0000 | XLON | 05002050000108551-E0OCPzmLO1w3 |
2025-08-20 | 12:19:21 | 476 | 780.0000 | XLON | 05002050000108551-E0OCPzmLO1w5 |
2025-08-20 | 12:20:40 | 345 | 779.5000 | XLON | 05002050000106951-E0OCPzmLO2aU |
2025-08-20 | 12:20:40 | 795 | 779.5000 | XLON | 05002050000106951-E0OCPzmLO2aW |
2025-08-20 | 12:25:34 | 703 | 779.5000 | XLON | 07002070000109775-E0OCPzmLO4eu |
2025-08-20 | 12:29:48 | 634 | 779.0000 | XLON | 07002070000109599-E0OCPzmLO6fz |
2025-08-20 | 12:30:11 | 130 | 779.0000 | XLON | 05002050000112123-E0OCPzmLO71e |
2025-08-20 | 12:33:58 | 628 | 779.5000 | XLON | 05002050000113828-E0OCPzmLO8dn |
2025-08-20 | 12:33:58 | 271 | 779.5000 | XLON | 05002050000113828-E0OCPzmLO8dp |
2025-08-20 | 12:34:00 | 237 | 779.5000 | XLON | 07002070000114284-E0OCPzmLO8fI |
2025-08-20 | 12:34:00 | 464 | 779.5000 | XLON | 07002070000114284-E0OCPzmLO8fO |
2025-08-20 | 12:34:00 | 693 | 779.5000 | XLON | 07002070000114284-E0OCPzmLO8fQ |
2025-08-20 | 12:36:21 | 786 | 779.5000 | XLON | 05002050000114141-E0OCPzmLO9eU |
2025-08-20 | 12:36:21 | 100 | 779.5000 | XLON | 05002050000114141-E0OCPzmLO9eW |
2025-08-20 | 12:40:56 | 336 | 780.0000 | XLON | 07002070000116997-E0OCPzmLOBq1 |
2025-08-20 | 12:40:56 | 663 | 780.0000 | XLON | 07002070000116997-E0OCPzmLOBq3 |
2025-08-20 | 12:40:56 | 877 | 780.0000 | XLON | 07002070000116997-E0OCPzmLOBq5 |
2025-08-20 | 12:40:56 | 286 | 780.0000 | XLON | 07002070000116997-E0OCPzmLOBq7 |
2025-08-20 | 12:41:01 | 208 | 780.0000 | XLON | 07002070000117023-E0OCPzmLOBrb |
2025-08-20 | 12:41:04 | 484 | 780.0000 | XLON | 07002070000117023-E0OCPzmLOBxh |
2025-08-20 | 12:41:04 | 585 | 780.0000 | XLON | 07002070000117023-E0OCPzmLOBxj |
2025-08-20 | 12:42:41 | 1,074 | 780.0000 | XLON | 07002070000117847-E0OCPzmLOCxo |
2025-08-20 | 12:44:21 | 120 | 780.0000 | XLON | 07002070000118449-E0OCPzmLODnX |
2025-08-20 | 12:44:21 | 345 | 780.0000 | XLON | 07002070000118449-E0OCPzmLODnZ |
2025-08-20 | 12:45:19 | 499 | 780.0000 | XLON | 07002070000118896-E0OCPzmLOEF8 |
2025-08-20 | 12:45:19 | 108 | 780.0000 | XLON | 07002070000118896-E0OCPzmLOEFA |
2025-08-20 | 12:46:01 | 1,317 | 780.0000 | XLON | 07002070000119156-E0OCPzmLOEgP |
2025-08-20 | 12:55:44 | 929 | 780.5000 | XLON | 05002050000119860-E0OCPzmLOJsJ |
2025-08-20 | 12:55:45 | 1,117 | 780.5000 | XLON | 05002050000122971-E0OCPzmLOJtB |
2025-08-20 | 12:55:46 | 1,037 | 780.5000 | XLON | 05002050000122973-E0OCPzmLOJtf |
2025-08-20 | 12:57:53 | 116 | 781.5000 | XLON | 05002050000123808-E0OCPzmLOKza |
2025-08-20 | 12:57:54 | 905 | 781.5000 | XLON | 05002050000123808-E0OCPzmLOL0K |
2025-08-20 | 12:57:56 | 52 | 781.5000 | XLON | 07002070000124266-E0OCPzmLOL2V |
2025-08-20 | 12:57:59 | 397 | 781.5000 | XLON | 07002070000124266-E0OCPzmLOL4Z |
2025-08-20 | 12:59:41 | 804 | 781.5000 | XLON | 05002050000124597-E0OCPzmLOM0X |
2025-08-20 | 13:02:06 | 816 | 782.5000 | XLON | 05002050000125953-E0OCPzmLONmq |
2025-08-20 | 13:03:04 | 234 | 782.5000 | XLON | 07002070000126827-E0OCPzmLOOb2 |
2025-08-20 | 13:04:29 | 1,131 | 783.0000 | XLON | 05002050000126945-E0OCPzmLOPn9 |
2025-08-20 | 13:07:53 | 425 | 783.0000 | XLON | 05002050000127682-E0OCPzmLOSFY |
2025-08-20 | 13:07:53 | 456 | 783.0000 | XLON | 07002070000127736-E0OCPzmLOSFU |
2025-08-20 | 13:07:59 | 163 | 783.0000 | XLON | 05002050000128453-E0OCPzmLOSKA |
2025-08-20 | 13:08:18 | 1,134 | 783.0000 | XLON | 07002070000129006-E0OCPzmLOSRw |
2025-08-20 | 13:14:13 | 679 | 783.5000 | XLON | 07002070000130404-E0OCPzmLOVtD |
2025-08-20 | 13:14:13 | 227 | 783.5000 | XLON | 07002070000130404-E0OCPzmLOVtF |
2025-08-20 | 13:14:14 | 288 | 783.5000 | XLON | 05002050000130769-E0OCPzmLOVvL |
2025-08-20 | 13:14:14 | 102 | 783.5000 | XLON | 05002050000130769-E0OCPzmLOVvN |
2025-08-20 | 13:14:14 | 343 | 783.5000 | XLON | 05002050000130769-E0OCPzmLOVvP |
2025-08-20 | 13:15:32 | 209 | 784.0000 | XLON | 07002070000131844-E0OCPzmLOWdE |
2025-08-20 | 13:15:32 | 160 | 784.0000 | XLON | 07002070000131844-E0OCPzmLOWdL |
2025-08-20 | 13:19:51 | 847 | 784.5000 | XLON | 05002050000133284-E0OCPzmLOZow |
2025-08-20 | 13:19:51 | 153 | 784.5000 | XLON | 05002050000133284-E0OCPzmLOZoy |
2025-08-20 | 13:26:01 | 1,172 | 785.0000 | XLON | 07002070000136038-E0OCPzmLOd0F |
2025-08-20 | 13:26:02 | 1,088 | 785.0000 | XLON | 07002070000136044-E0OCPzmLOd1B |
2025-08-20 | 13:27:51 | 1,172 | 785.0000 | XLON | 05002050000135637-E0OCPzmLOeF3 |
2025-08-20 | 13:27:52 | 500 | 785.0000 | XLON | 07002070000136734-E0OCPzmLOeGC |
2025-08-20 | 13:27:52 | 167 | 785.0000 | XLON | 07002070000136734-E0OCPzmLOeGE |
2025-08-20 | 13:27:52 | 573 | 785.0000 | XLON | 07002070000136734-E0OCPzmLOeGG |
2025-08-20 | 13:27:53 | 1,096 | 785.0000 | XLON | 05002050000136343-E0OCPzmLOeGj |
2025-08-20 | 13:28:03 | 266 | 785.0000 | XLON | 05002050000136398-E0OCPzmLOeN2 |
2025-08-20 | 13:29:44 | 841 | 785.0000 | XLON | 05002050000136590-E0OCPzmLOfSY |
2025-08-20 | 13:30:12 | 878 | 785.0000 | XLON | 05002050000137360-E0OCPzmLOfyD |
2025-08-20 | 13:31:02 | 1,064 | 785.0000 | XLON | 07002070000138400-E0OCPzmLOgbQ |
2025-08-20 | 13:31:53 | 916 | 784.5000 | XLON | 05002050000133290-E0OCPzmLOh5S |
2025-08-20 | 13:38:41 | 901 | 787.0000 | XLON | 05002050000140593-E0OCPzmLOmA0 |
2025-08-20 | 13:38:41 | 851 | 787.0000 | XLON | 07002070000141024-E0OCPzmLOmA4 |
2025-08-20 | 13:39:01 | 1,283 | 788.5000 | XLON | 07002070000142758-E0OCPzmLOmJv |
2025-08-20 | 13:40:00 | 256 | 788.5000 | XLON | 05002050000142759-E0OCPzmLOmyt |
2025-08-20 | 13:41:09 | 858 | 788.5000 | XLON | 07002070000143466-E0OCPzmLOnhC |
2025-08-20 | 13:42:36 | 4 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoy9 |
2025-08-20 | 13:42:36 | 19 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyB |
2025-08-20 | 13:42:36 | 49 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyD |
2025-08-20 | 13:42:36 | 135 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyF |
2025-08-20 | 13:42:36 | 619 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyH |
2025-08-20 | 13:42:36 | 283 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyJ |
2025-08-20 | 13:42:36 | 179 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyL |
2025-08-20 | 13:42:36 | 7 | 790.5000 | XLON | 07002070000144293-E0OCPzmLOoyN |
2025-08-20 | 13:44:16 | 942 | 790.0000 | XLON | 07002070000144951-E0OCPzmLOq51 |
2025-08-20 | 13:44:16 | 420 | 789.5000 | XLON | 07002070000144049-E0OCPzmLOq5d |
2025-08-20 | 13:46:19 | 856 | 789.5000 | XLON | 05002050000145242-E0OCPzmLOrLr |
2025-08-20 | 13:47:16 | 855 | 789.0000 | XLON | 05002050000143626-E0OCPzmLOrvO |
2025-08-20 | 13:47:23 | 461 | 789.0000 | XLON | 07002070000146172-E0OCPzmLOs2G |
2025-08-20 | 13:47:42 | 227 | 789.5000 | XLON | 07002070000146334-E0OCPzmLOsIe |
2025-08-20 | 13:47:42 | 869 | 789.5000 | XLON | 07002070000146334-E0OCPzmLOsIj |
2025-08-20 | 13:48:13 | 1,096 | 789.0000 | XLON | 05002050000145911-E0OCPzmLOsVh |
2025-08-20 | 13:49:27 | 110 | 789.0000 | XLON | 07002070000146975-E0OCPzmLOtXE |
2025-08-20 | 13:49:47 | 164 | 789.0000 | XLON | 07002070000146975-E0OCPzmLOteT |
2025-08-20 | 13:50:40 | 345 | 789.5000 | XLON | 07002070000147353-E0OCPzmLOuEm |
2025-08-20 | 13:50:40 | 3 | 789.5000 | XLON | 07002070000147353-E0OCPzmLOuEv |
2025-08-20 | 13:51:45 | 923 | 789.5000 | XLON | 07002070000147733-E0OCPzmLOugS |
2025-08-20 | 13:52:14 | 431 | 789.0000 | XLON | 07002070000146975-E0OCPzmLOuym |
2025-08-20 | 13:54:49 | 595 | 790.0000 | XLON | 05002050000148475-E0OCPzmLOwwM |
2025-08-20 | 13:56:29 | 1,078 | 791.0000 | XLON | 07002070000149989-E0OCPzmLOyrl |
2025-08-20 | 13:59:23 | 1,080 | 791.0000 | XLON | 05002050000150070-E0OCPzmLP0oz |
2025-08-20 | 14:00:22 | 767 | 791.0000 | XLON | 07002070000151147-E0OCPzmLP1bc |
2025-08-20 | 14:00:22 | 123 | 791.0000 | XLON | 07002070000151147-E0OCPzmLP1bh |
2025-08-20 | 14:01:03 | 208 | 791.5000 | XLON | 05002050000151404-E0OCPzmLP2QP |
2025-08-20 | 14:01:03 | 304 | 791.5000 | XLON | 05002050000151404-E0OCPzmLP2QR |
2025-08-20 | 14:02:01 | 25 | 791.5000 | XLON | 05002050000151771-E0OCPzmLP2yO |
2025-08-20 | 14:03:35 | 80 | 791.5000 | XLON | 05002050000152106-E0OCPzmLP46s |
2025-08-20 | 14:03:35 | 1,135 | 791.5000 | XLON | 05002050000152106-E0OCPzmLP46u |
2025-08-20 | 14:05:47 | 1,131 | 791.5000 | XLON | 07002070000153402-E0OCPzmLP5Jb |
2025-08-20 | 14:12:24 | 335 | 794.0000 | XLON | 05002050000156498-E0OCPzmLPAB0 |
2025-08-20 | 14:12:24 | 870 | 794.0000 | XLON | 05002050000156498-E0OCPzmLPAB2 |
2025-08-20 | 14:12:24 | 233 | 794.0000 | XLON | 05002050000156498-E0OCPzmLPAB4 |
2025-08-20 | 14:12:24 | 961 | 794.0000 | XLON | 05002050000156498-E0OCPzmLPAB6 |
2025-08-20 | 14:12:24 | 606 | 794.0000 | XLON | 05002050000156498-E0OCPzmLPAB8 |
2025-08-20 | 14:12:24 | 159 | 794.0000 | XLON | 05002050000156498-E0OCPzmLPABA |
2025-08-20 | 14:13:12 | 890 | 793.0000 | XLON | 05002050000156439-E0OCPzmLPAjV |
2025-08-20 | 14:15:48 | 980 | 793.0000 | XLON | 07002070000157624-E0OCPzmLPDEg |
2025-08-20 | 14:16:03 | 1,002 | 793.0000 | XLON | 07002070000158552-E0OCPzmLPDRE |
2025-08-20 | 14:16:03 | 201 | 793.0000 | XLON | 07002070000158552-E0OCPzmLPDRG |
2025-08-20 | 14:16:03 | 110 | 793.0000 | XLON | 07002070000158552-E0OCPzmLPDRI |
2025-08-20 | 14:17:43 | 344 | 793.0000 | XLON | 07002070000159194-E0OCPzmLPEXL |
2025-08-20 | 14:17:43 | 201 | 793.0000 | XLON | 07002070000159194-E0OCPzmLPEXN |
2025-08-20 | 14:17:43 | 424 | 793.0000 | XLON | 07002070000159194-E0OCPzmLPEXP |
2025-08-20 | 14:22:09 | 896 | 793.0000 | XLON | 05002050000159442-E0OCPzmLPI5U |
2025-08-20 | 14:22:09 | 305 | 793.0000 | XLON | 05002050000160204-E0OCPzmLPI5Y |
2025-08-20 | 14:23:25 | 1,217 | 793.0000 | XLON | 05002050000160757-E0OCPzmLPJ7Z |
2025-08-20 | 14:25:06 | 555 | 794.0000 | XLON | 07002070000162567-E0OCPzmLPKQH |
2025-08-20 | 14:25:07 | 1,329 | 794.0000 | XLON | 05002050000162143-E0OCPzmLPKR4 |
2025-08-20 | 14:25:41 | 319 | 794.0000 | XLON | 05002050000162415-E0OCPzmLPKsJ |
2025-08-20 | 14:26:03 | 525 | 794.0000 | XLON | 05002050000162586-E0OCPzmLPL5z |
2025-08-20 | 14:26:03 | 202 | 794.0000 | XLON | 05002050000162586-E0OCPzmLPL61 |
2025-08-20 | 14:27:01 | 386 | 794.0000 | XLON | 07002070000163435-E0OCPzmLPLyh |
2025-08-20 | 14:27:01 | 191 | 794.0000 | XLON | 07002070000163435-E0OCPzmLPLyj |
2025-08-20 | 14:27:43 | 396 | 794.0000 | XLON | 05002050000163341-E0OCPzmLPMI2 |
2025-08-20 | 14:27:43 | 263 | 794.0000 | XLON | 05002050000163341-E0OCPzmLPMI4 |
2025-08-20 | 14:28:41 | 1,595 | 794.0000 | XLON | 07002070000164614-E0OCPzmLPNDx |
2025-08-20 | 14:29:21 | 978 | 793.5000 | XLON | 07002070000162379-E0OCPzmLPNnB |
2025-08-20 | 14:31:22 | 1,116 | 794.5000 | XLON | 07002070000168683-E0OCPzmLPV75 |
2025-08-20 | 14:31:23 | 891 | 794.5000 | XLON | 05002050000168303-E0OCPzmLPVD0 |
2025-08-20 | 14:31:31 | 980 | 794.5000 | XLON | 05002050000168567-E0OCPzmLPVQh |
2025-08-20 | 14:32:02 | 1,069 | 794.5000 | XLON | 05002050000169267-E0OCPzmLPWrP |
2025-08-20 | 14:32:40 | 980 | 794.5000 | XLON | 07002070000170592-E0OCPzmLPYNf |
2025-08-20 | 14:33:28 | 1,056 | 794.5000 | XLON | 07002070000171422-E0OCPzmLPaIf |
2025-08-20 | 14:33:54 | 619 | 794.5000 | XLON | 05002050000171868-E0OCPzmLPb59 |
2025-08-20 | 14:34:18 | 100 | 794.5000 | XLON | 07002070000172643-E0OCPzmLPbwv |
2025-08-20 | 14:34:18 | 1,500 | 794.5000 | XLON | 07002070000172643-E0OCPzmLPbwx |
2025-08-20 | 14:34:18 | 86 | 794.5000 | XLON | 07002070000172643-E0OCPzmLPbwz |
2025-08-20 | 14:35:30 | 26 | 794.5000 | XLON | 07002070000173699-E0OCPzmLPdrB |
2025-08-20 | 14:38:13 | 421 | 795.0000 | XLON | 05002050000173726-E0OCPzmLPhUJ |
2025-08-20 | 14:38:13 | 286 | 795.0000 | XLON | 07002070000174089-E0OCPzmLPhUH |
2025-08-20 | 14:38:13 | 264 | 795.0000 | XLON | 07002070000174091-E0OCPzmLPhUL |
2025-08-20 | 14:39:50 | 983 | 795.5000 | XLON | 07002070000176329-E0OCPzmLPjVl |
2025-08-20 | 14:39:54 | 909 | 795.5000 | XLON | 05002050000177278-E0OCPzmLPjd4 |
2025-08-20 | 14:40:03 | 35 | 795.5000 | XLON | 07002070000177663-E0OCPzmLPjsz |
2025-08-20 | 14:40:03 | 1,335 | 795.5000 | XLON | 07002070000177663-E0OCPzmLPjt4 |
2025-08-20 | 14:41:44 | 910 | 796.0000 | XLON | 07002070000178467-E0OCPzmLPmsP |
2025-08-20 | 14:41:44 | 300 | 795.5000 | XLON | 05002050000178099-E0OCPzmLPmtR |
2025-08-20 | 14:41:44 | 1,504 | 795.5000 | XLON | 07002070000177805-E0OCPzmLPmtN |
2025-08-20 | 14:41:45 | 1,182 | 795.5000 | XLON | 05002050000179023-E0OCPzmLPmwA |
2025-08-20 | 14:44:47 | 1,366 | 796.5000 | XLON | 07002070000181399-E0OCPzmLPrtt |
2025-08-20 | 14:44:52 | 1,615 | 796.5000 | XLON | 07002070000182251-E0OCPzmLPs02 |
2025-08-20 | 14:44:53 | 700 | 796.5000 | XLON | 05002050000181938-E0OCPzmLPs1i |
2025-08-20 | 14:44:53 | 254 | 796.5000 | XLON | 05002050000181938-E0OCPzmLPs1k |
2025-08-20 | 14:44:53 | 506 | 796.5000 | XLON | 05002050000181938-E0OCPzmLPs1m |
2025-08-20 | 14:45:35 | 136 | 796.5000 | XLON | 05002050000182742-E0OCPzmLPt8c |
2025-08-20 | 14:45:35 | 397 | 796.5000 | XLON | 05002050000182742-E0OCPzmLPt8e |
2025-08-20 | 14:45:35 | 505 | 796.5000 | XLON | 05002050000182742-E0OCPzmLPt8g |
2025-08-20 | 14:47:21 | 1,001 | 797.0000 | XLON | 05002050000184267-E0OCPzmLPwUI |
2025-08-20 | 14:47:22 | 910 | 797.0000 | XLON | 05002050000184642-E0OCPzmLPwVw |
2025-08-20 | 14:48:13 | 1,004 | 797.0000 | XLON | 05002050000185297-E0OCPzmLPxva |
2025-08-20 | 14:48:13 | 271 | 797.0000 | XLON | 05002050000185297-E0OCPzmLPxvc |
2025-08-20 | 14:49:10 | 470 | 797.0000 | XLON | 07002070000186629-E0OCPzmLPzfo |
2025-08-20 | 14:49:10 | 167 | 797.0000 | XLON | 07002070000186629-E0OCPzmLPzfq |
2025-08-20 | 14:49:10 | 172 | 797.0000 | XLON | 07002070000186629-E0OCPzmLPzfs |
2025-08-20 | 14:49:10 | 167 | 797.0000 | XLON | 07002070000186629-E0OCPzmLPzfu |
2025-08-20 | 14:49:10 | 503 | 797.0000 | XLON | 07002070000186629-E0OCPzmLPzfw |
2025-08-20 | 14:49:10 | 79 | 797.0000 | XLON | 07002070000186629-E0OCPzmLPzfy |
2025-08-20 | 14:50:08 | 1,002 | 796.5000 | XLON | 05002050000183665-E0OCPzmLQ1kV |
2025-08-20 | 14:50:22 | 910 | 796.0000 | XLON | 05002050000184268-E0OCPzmLQ2LJ |
2025-08-20 | 14:51:19 | 1,091 | 796.5000 | XLON | 05002050000188145-E0OCPzmLQ4FQ |
2025-08-20 | 14:53:42 | 1,180 | 797.0000 | XLON | 07002070000190829-E0OCPzmLQ9D7 |
2025-08-20 | 14:54:00 | 1,525 | 797.0000 | XLON | 07002070000192018-E0OCPzmLQAuA |
2025-08-20 | 14:56:04 | 742 | 797.5000 | XLON | 05002050000193922-E0OCPzmLQEYx |
2025-08-20 | 14:56:04 | 346 | 797.5000 | XLON | 07002070000194337-E0OCPzmLQEZG |
2025-08-20 | 14:56:12 | 363 | 797.5000 | XLON | 07002070000194484-E0OCPzmLQEpP |
2025-08-20 | 14:56:31 | 40 | 797.5000 | XLON | 07002070000194978-E0OCPzmLQFt8 |
2025-08-20 | 14:56:33 | 919 | 797.5000 | XLON | 07002070000195015-E0OCPzmLQFv3 |
2025-08-20 | 14:59:50 | 927 | 798.5000 | XLON | 07002070000198020-E0OCPzmLQL5j |
2025-08-20 | 14:59:51 | 1,112 | 798.5000 | XLON | 05002050000197618-E0OCPzmLQLB0 |
2025-08-20 | 14:59:52 | 1,770 | 798.5000 | XLON | 07002070000198052-E0OCPzmLQLCO |
2025-08-20 | 15:01:29 | 921 | 799.0000 | XLON | 07002070000199865-E0OCPzmLQPJ3 |
2025-08-20 | 15:01:59 | 1,382 | 800.0000 | XLON | 07002070000200386-E0OCPzmLQQQR |
2025-08-20 | 15:02:08 | 665 | 800.5000 | XLON | 05002050000200090-E0OCPzmLQR1b |
2025-08-20 | 15:04:49 | 1,098 | 800.5000 | XLON | 07002070000201402-E0OCPzmLQWd7 |
2025-08-20 | 15:04:50 | 1,195 | 800.5000 | XLON | 07002070000203203-E0OCPzmLQWjg |
2025-08-20 | 15:05:01 | 1,287 | 800.5000 | XLON | 07002070000203448-E0OCPzmLQXE1 |
2025-08-20 | 15:05:09 | 1,379 | 800.0000 | XLON | 07002070000201380-E0OCPzmLQXfL |
2025-08-20 | 15:05:16 | 643 | 799.5000 | XLON | 05002050000200920-E0OCPzmLQY1E |
2025-08-20 | 15:07:03 | 499 | 800.0000 | XLON | 07002070000205612-E0OCPzmLQbXB |
2025-08-20 | 15:07:03 | 883 | 800.0000 | XLON | 07002070000205612-E0OCPzmLQbXD |
2025-08-20 | 15:09:40 | 1,017 | 801.0000 | XLON | 07002070000207479-E0OCPzmLQfkg |
2025-08-20 | 15:13:11 | 9 | 802.0000 | XLON | 07002070000210171-E0OCPzmLQl6q |
2025-08-20 | 15:13:11 | 915 | 802.0000 | XLON | 07002070000210171-E0OCPzmLQl6y |
2025-08-20 | 15:15:14 | 1,386 | 802.5000 | XLON | 07002070000212610-E0OCPzmLQoAc |
2025-08-20 | 15:15:16 | 118 | 802.5000 | XLON | 07002070000212800-E0OCPzmLQoDC |
2025-08-20 | 15:15:16 | 991 | 802.5000 | XLON | 07002070000212800-E0OCPzmLQoDE |
2025-08-20 | 15:15:26 | 1,294 | 802.5000 | XLON | 05002050000212399-E0OCPzmLQoeH |
2025-08-20 | 15:17:25 | 931 | 803.0000 | XLON | 07002070000214128-E0OCPzmLQsEv |
2025-08-20 | 15:17:26 | 1,187 | 803.0000 | XLON | 05002050000214424-E0OCPzmLQsGn |
2025-08-20 | 15:17:27 | 1,237 | 803.0000 | XLON | 07002070000214849-E0OCPzmLQsIP |
2025-08-20 | 15:17:27 | 49 | 803.0000 | XLON | 07002070000214849-E0OCPzmLQsIR |
2025-08-20 | 15:17:28 | 1,088 | 803.0000 | XLON | 05002050000214450-E0OCPzmLQsL3 |
2025-08-20 | 15:17:33 | 1,508 | 802.5000 | XLON | 05002050000212549-E0OCPzmLQsWI |
2025-08-20 | 15:19:56 | 1,295 | 802.5000 | XLON | 07002070000216753-E0OCPzmLQwhM |
2025-08-20 | 15:20:55 | 161 | 802.5000 | XLON | 07002070000217686-E0OCPzmLQy2k |
2025-08-20 | 15:21:34 | 696 | 803.0000 | XLON | 05002050000217441-E0OCPzmLQyzE |
2025-08-20 | 15:21:34 | 334 | 803.0000 | XLON | 05002050000217441-E0OCPzmLQyzG |
2025-08-20 | 15:22:02 | 325 | 803.0000 | XLON | 05002050000218162-E0OCPzmLQzoc |
2025-08-20 | 15:22:02 | 472 | 803.0000 | XLON | 05002050000218162-E0OCPzmLQzoe |
2025-08-20 | 15:22:02 | 195 | 803.0000 | XLON | 05002050000218162-E0OCPzmLQzog |
2025-08-20 | 15:22:25 | 962 | 802.5000 | XLON | 07002070000217686-E0OCPzmLR0XN |
2025-08-20 | 15:23:18 | 686 | 802.0000 | XLON | 05002050000214451-E0OCPzmLR1uk |
2025-08-20 | 15:24:11 | 4 | 802.0000 | XLON | 07002070000219780-E0OCPzmLR396 |
2025-08-20 | 15:25:02 | 481 | 802.0000 | XLON | 07002070000219780-E0OCPzmLR4DI |
2025-08-20 | 15:25:08 | 1,081 | 802.0000 | XLON | 07002070000219780-E0OCPzmLR4Kk |
2025-08-20 | 15:26:22 | 1,261 | 802.0000 | XLON | 07002070000221339-E0OCPzmLR5xx |
2025-08-20 | 15:27:06 | 1,240 | 802.0000 | XLON | 05002050000221809-E0OCPzmLR6z6 |
2025-08-20 | 15:29:21 | 1,463 | 802.5000 | XLON | 05002050000223390-E0OCPzmLRAg1 |
2025-08-20 | 15:29:40 | 1,656 | 802.5000 | XLON | 07002070000224332-E0OCPzmLRB1b |
2025-08-20 | 15:31:03 | 1,924 | 802.5000 | XLON | 07002070000225575-E0OCPzmLRDjC |
2025-08-20 | 15:31:03 | 441 | 802.0000 | XLON | 07002070000223205-E0OCPzmLRDk5 |
2025-08-20 | 15:31:03 | 533 | 802.0000 | XLON | 07002070000223205-E0OCPzmLRDk7 |
2025-08-20 | 15:31:03 | 323 | 802.0000 | XLON | 07002070000223418-E0OCPzmLRDk9 |
2025-08-20 | 15:31:03 | 277 | 802.0000 | XLON | 07002070000223551-E0OCPzmLRDkB |
2025-08-20 | 15:35:33 | 1,287 | 802.0000 | XLON | 07002070000227025-E0OCPzmLRKC7 |
2025-08-20 | 15:35:33 | 330 | 802.0000 | XLON | 07002070000228360-E0OCPzmLRKCD |
2025-08-20 | 15:35:33 | 281 | 802.0000 | XLON | 07002070000228517-E0OCPzmLRKCH |
2025-08-20 | 15:35:33 | 282 | 802.0000 | XLON | 07002070000228710-E0OCPzmLRKCN |
2025-08-20 | 15:41:25 | 2,813 | 804.0000 | XLON | 07002070000233587-E0OCPzmLRSNB |
2025-08-20 | 15:41:25 | 597 | 804.5000 | XLON | 05002050000233255-E0OCPzmLRSNS |
2025-08-20 | 15:41:25 | 267 | 804.5000 | XLON | 05002050000233255-E0OCPzmLRSNU |
2025-08-20 | 15:41:25 | 1,280 | 804.5000 | XLON | 05002050000233255-E0OCPzmLRSNW |
2025-08-20 | 15:41:25 | 750 | 804.5000 | XLON | 05002050000233255-E0OCPzmLRSNY |
2025-08-20 | 15:41:25 | 100 | 804.5000 | XLON | 05002050000233255-E0OCPzmLRSNa |
2025-08-20 | 15:41:25 | 566 | 804.5000 | XLON | 05002050000233255-E0OCPzmLRSNc |
2025-08-20 | 15:41:44 | 40 | 803.5000 | XLON | 05002050000233276-E0OCPzmLRT1a |
2025-08-20 | 15:41:44 | 1,293 | 803.5000 | XLON | 05002050000233276-E0OCPzmLRT1c |
2025-08-20 | 15:43:50 | 48 | 805.5000 | XLON | 05002050000234929-E0OCPzmLRVNs |
2025-08-20 | 15:43:50 | 944 | 805.5000 | XLON | 05002050000234929-E0OCPzmLRVNu |
2025-08-20 | 15:43:50 | 285 | 805.5000 | XLON | 05002050000234929-E0OCPzmLRVNw |
2025-08-20 | 15:43:50 | 419 | 805.5000 | XLON | 05002050000234929-E0OCPzmLRVNy |
2025-08-20 | 15:44:32 | 459 | 805.5000 | XLON | 05002050000235418-E0OCPzmLRWDz |
2025-08-20 | 15:44:32 | 435 | 805.5000 | XLON | 05002050000235418-E0OCPzmLRWE1 |
2025-08-20 | 15:44:32 | 57 | 805.5000 | XLON | 05002050000235418-E0OCPzmLRWE3 |
2025-08-20 | 15:44:32 | 372 | 805.5000 | XLON | 05002050000235418-E0OCPzmLRWE5 |
2025-08-20 | 15:45:16 | 1,086 | 805.0000 | XLON | 05002050000234785-E0OCPzmLRXYW |
2025-08-20 | 15:46:03 | 2,094 | 805.0000 | XLON | 05002050000236542-E0OCPzmLRYti |
2025-08-20 | 15:49:07 | 44 | 805.0000 | XLON | 07002070000239536-E0OCPzmLRczu |
2025-08-20 | 15:49:07 | 1,712 | 805.0000 | XLON | 07002070000239536-E0OCPzmLRczw |
2025-08-20 | 15:50:37 | 1,290 | 806.5000 | XLON | 05002050000240209-E0OCPzmLRfYn |
2025-08-20 | 15:51:03 | 1,006 | 806.5000 | XLON | 05002050000240546-E0OCPzmLRgI6 |
2025-08-20 | 15:51:03 | 527 | 806.5000 | XLON | 05002050000240546-E0OCPzmLRgI8 |
2025-08-20 | 15:53:21 | 1,333 | 806.5000 | XLON | 05002050000241581-E0OCPzmLRinS |
2025-08-20 | 15:53:21 | 1,435 | 806.0000 | XLON | 07002070000240140-E0OCPzmLRio1 |
2025-08-20 | 15:54:57 | 1,106 | 806.5000 | XLON | 05002050000243493-E0OCPzmLRkYC |
2025-08-20 | 15:55:55 | 285 | 807.5000 | XLON | 07002070000244618-E0OCPzmLRmU8 |
2025-08-20 | 15:55:55 | 494 | 807.5000 | XLON | 07002070000244618-E0OCPzmLRmUA |
2025-08-20 | 15:56:36 | 468 | 808.0000 | XLON | 05002050000244795-E0OCPzmLRnSO |
2025-08-20 | 15:57:00 | 502 | 808.0000 | XLON | 07002070000245397-E0OCPzmLRnsd |
2025-08-20 | 15:57:00 | 167 | 808.0000 | XLON | 07002070000245397-E0OCPzmLRnsf |
2025-08-20 | 15:57:00 | 167 | 808.0000 | XLON | 07002070000245397-E0OCPzmLRnsh |
2025-08-20 | 15:57:18 | 1,142 | 807.5000 | XLON | 05002050000244382-E0OCPzmLRoY7 |
2025-08-20 | 15:58:41 | 480 | 807.5000 | XLON | 05002050000246276-E0OCPzmLRqHq |
2025-08-20 | 15:58:41 | 190 | 807.5000 | XLON | 05002050000246276-E0OCPzmLRqHs |
2025-08-20 | 15:58:41 | 1,056 | 807.5000 | XLON | 05002050000246276-E0OCPzmLRqHu |
2025-08-20 | 15:58:53 | 806 | 807.0000 | XLON | 07002070000244689-E0OCPzmLRqXH |
2025-08-20 | 16:00:21 | 229 | 807.5000 | XLON | 05002050000247596-E0OCPzmLRuHE |
2025-08-20 | 16:00:32 | 40 | 807.5000 | XLON | 07002070000248066-E0OCPzmLRuo2 |
2025-08-20 | 16:01:03 | 952 | 807.5000 | XLON | 07002070000248088-E0OCPzmLRvej |
2025-08-20 | 16:01:17 | 300 | 807.0000 | XLON | 05002050000247752-E0OCPzmLRwEW |
2025-08-20 | 16:04:21 | 282 | 807.5000 | XLON | 05002050000250732-E0OCPzmLS0Te |
2025-08-20 | 16:04:21 | 2,611 | 807.5000 | XLON | 05002050000250732-E0OCPzmLS0Tg |
2025-08-20 | 16:04:21 | 167 | 807.5000 | XLON | 05002050000250732-E0OCPzmLS0Ti |
2025-08-20 | 16:04:21 | 50 | 807.5000 | XLON | 05002050000250732-E0OCPzmLS0Tk |
2025-08-20 | 16:04:21 | 700 | 807.5000 | XLON | 05002050000250732-E0OCPzmLS0Tm |
2025-08-20 | 16:04:21 | 357 | 807.5000 | XLON | 05002050000250732-E0OCPzmLS0To |
2025-08-20 | 16:05:36 | 50 | 808.0000 | XLON | 07002070000251935-E0OCPzmLS2SY |
2025-08-20 | 16:05:36 | 688 | 808.0000 | XLON | 07002070000251935-E0OCPzmLS2Sa |
2025-08-20 | 16:05:36 | 306 | 808.0000 | XLON | 07002070000251935-E0OCPzmLS2Sj |
2025-08-20 | 16:05:36 | 227 | 808.0000 | XLON | 07002070000251935-E0OCPzmLS2Su |
2025-08-20 | 16:06:03 | 252 | 808.0000 | XLON | 07002070000252244-E0OCPzmLS3Bb |
2025-08-20 | 16:06:03 | 170 | 808.0000 | XLON | 07002070000252244-E0OCPzmLS3Bd |
2025-08-20 | 16:06:03 | 314 | 808.0000 | XLON | 07002070000252244-E0OCPzmLS3Bf |
2025-08-20 | 16:06:06 | 1,238 | 807.5000 | XLON | 07002070000251700-E0OCPzmLS3IQ |
2025-08-20 | 16:06:16 | 1,017 | 807.0000 | XLON | 05002050000251669-E0OCPzmLS3RD |
2025-08-20 | 16:06:17 | 606 | 806.5000 | XLON | 07002070000252408-E0OCPzmLS3W7 |
2025-08-20 | 16:06:40 | 1,250 | 805.5000 | XLON | 05002050000252143-E0OCPzmLS3wJ |
2025-08-20 | 16:06:41 | 318 | 805.0000 | XLON | 07002070000252448-E0OCPzmLS3y6 |
2025-08-20 | 16:08:41 | 352 | 804.5000 | XLON | 07002070000254295-E0OCPzmLS6P6 |
2025-08-20 | 16:08:41 | 167 | 804.5000 | XLON | 07002070000254295-E0OCPzmLS6P8 |
2025-08-20 | 16:08:41 | 390 | 804.5000 | XLON | 07002070000254295-E0OCPzmLS6PA |
2025-08-20 | 16:08:41 | 515 | 804.5000 | XLON | 07002070000254295-E0OCPzmLS6PC |
2025-08-20 | 16:09:13 | 544 | 804.0000 | XLON | 07002070000253571-E0OCPzmLS7AC |
2025-08-20 | 16:09:13 | 1,093 | 804.0000 | XLON | 07002070000253571-E0OCPzmLS7AE |
2025-08-20 | 16:11:03 | 33 | 805.0000 | XLON | 05002050000255832-E0OCPzmLS9bw |
2025-08-20 | 16:11:03 | 1,245 | 805.0000 | XLON | 05002050000255832-E0OCPzmLS9by |
2025-08-20 | 16:11:03 | 238 | 805.0000 | XLON | 05002050000255832-E0OCPzmLS9c0 |
2025-08-20 | 16:11:18 | 692 | 804.5000 | XLON | 07002070000255641-E0OCPzmLSA28 |
2025-08-20 | 16:11:18 | 355 | 804.5000 | XLON | 07002070000255641-E0OCPzmLSA2A |
2025-08-20 | 16:13:07 | 1,334 | 804.5000 | XLON | 05002050000257027-E0OCPzmLSC6r |
2025-08-20 | 16:13:40 | 697 | 804.0000 | XLON | 05002050000254672-E0OCPzmLSCye |
2025-08-20 | 16:13:40 | 623 | 804.0000 | XLON | 07002070000257277-E0OCPzmLSCyg |
2025-08-20 | 16:14:43 | 1,047 | 806.0000 | XLON | 07002070000258551-E0OCPzmLSEEL |
2025-08-20 | 16:15:09 | 1,260 | 805.5000 | XLON | 05002050000258273-E0OCPzmLSEmQ |
2025-08-20 | 16:15:10 | 1,142 | 805.0000 | XLON | 05002050000258155-E0OCPzmLSEr7 |
2025-08-20 | 16:18:25 | 1,283 | 804.0000 | XLON | 07002070000259490-E0OCPzmLSK1c |
2025-08-20 | 16:18:41 | 594 | 804.0000 | XLON | 05002050000259800-E0OCPzmLSKRJ |
2025-08-20 | 16:19:23 | 2,076 | 804.0000 | XLON | 07002070000260227-E0OCPzmLSLVG |
2025-08-20 | 16:20:09 | 796 | 803.5000 | XLON | 05002050000258959-E0OCPzmLSMYz |
2025-08-20 | 16:21:04 | 1,111 | 803.5000 | XLON | 07002070000260580-E0OCPzmLSNmZ |
2025-08-20 | 16:22:01 | 378 | 803.5000 | XLON | 05002050000260499-E0OCPzmLSOud |
2025-08-20 | 16:22:01 | 50 | 803.5000 | XLON | 05002050000260499-E0OCPzmLSOuf |
2025-08-20 | 16:22:01 | 183 | 803.5000 | XLON | 05002050000260499-E0OCPzmLSOuh |
2025-08-20 | 16:22:01 | 512 | 803.5000 | XLON | 05002050000260499-E0OCPzmLSOuj |
2025-08-20 | 16:22:25 | 1,176 | 803.0000 | XLON | 07002070000260395-E0OCPzmLSPJV |
2025-08-20 | 16:22:38 | 378 | 802.0000 | XLON | 07002070000260581-E0OCPzmLSPge |
2025-08-20 | 16:22:38 | 345 | 802.0000 | XLON | 07002070000260581-E0OCPzmLSPgg |
2025-08-20 | 16:23:06 | 183 | 801.5000 | XLON | 05002050000260594-E0OCPzmLSQFN |
2025-08-20 | 16:23:06 | 769 | 801.5000 | XLON | 05002050000260594-E0OCPzmLSQFP |
2025-08-20 | 16:23:30 | 10 | 801.5000 | XLON | 05002050000260748-E0OCPzmLSQeq |
2025-08-20 | 16:23:30 | 1,132 | 801.5000 | XLON | 05002050000260748-E0OCPzmLSQes |
2025-08-20 | 16:24:17 | 1,333 | 801.0000 | XLON | 05002050000260737-E0OCPzmLSReO |
2025-08-20 | 16:24:29 | 1,506 | 801.0000 | XLON | 05002050000260982-E0OCPzmLSRx6 |
2025-08-20 | 16:25:59 | 271 | 801.0000 | XLON | 07002070000261670-E0OCPzmLSU3k |
2025-08-20 | 16:25:59 | 952 | 800.5000 | XLON | 07002070000261060-E0OCPzmLSU3s |
2025-08-20 | 16:26:36 | 1,231 | 800.5000 | XLON | 07002070000261757-E0OCPzmLSVBG |
2025-08-20 | 16:27:43 | 575 | 801.0000 | XLON | 05002050000261827-E0OCPzmLSWdN |
2025-08-20 | 16:27:43 | 19 | 801.0000 | XLON | 05002050000261827-E0OCPzmLSWdR |
2025-08-20 | 16:28:12 | 465 | 801.5000 | XLON | 07002070000262258-E0OCPzmLSXDa |
2025-08-20 | 16:28:12 | 166 | 801.5000 | XLON | 07002070000262258-E0OCPzmLSXDc |
2025-08-20 | 16:28:12 | 199 | 801.5000 | XLON | 07002070000262258-E0OCPzmLSXDe |
2025-08-20 | 16:28:12 | 184 | 801.5000 | XLON | 07002070000262258-E0OCPzmLSXDg |
2025-08-20 | 16:28:12 | 328 | 801.5000 | XLON | 07002070000262258-E0OCPzmLSXDi |
2025-08-20 | 16:28:41 | 1 | 801.5000 | XLON | 05002050000262044-E0OCPzmLSXrX |
2025-08-20 | 16:28:41 | 873 | 801.5000 | XLON | 05002050000262044-E0OCPzmLSXrZ |
2025-08-20 | 16:28:41 | 67 | 801.5000 | XLON | 05002050000262044-E0OCPzmLSXrb |
2025-08-20 | 16:28:53 | 588 | 801.0000 | XLON | 05002050000261827-E0OCPzmLSY5q |
2025-08-20 | 16:28:53 | 260 | 801.0000 | XLON | 07002070000262218-E0OCPzmLSY5y |
2025-08-20 | 16:28:53 | 177 | 801.0000 | XLON | 07002070000262218-E0OCPzmLSY61 |
2025-08-20 | 16:28:57 | 90 | 801.0000 | XLON | 05002050000262125-E0OCPzmLSYGz |
2025-08-20 | 16:28:57 | 936 | 801.0000 | XLON | 05002050000262125-E0OCPzmLSYH1 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley