6th May 2022 17:58
06 May 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 06 May 2022 |
Aggregate number of shares purchased | 143,772 |
Lowest price paid per share | 2,923.00p |
Highest price paid per share | 3,003.00p |
Average price paid per share | 2,960.50p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 110,852,435 ordinary shares of 5p each in issue (excluding 4,688,612 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
06/05/2022 | 16:29:09 | 5 | 2928 | AQXE | 00299653737TRLO0.1.1 |
06/05/2022 | 16:28:34 | 174 | 2926 | XLON | 00299653092TRLO0.1.1 |
06/05/2022 | 16:28:34 | 115 | 2926 | XLON | 00299653091TRLO0.1.1 |
06/05/2022 | 16:28:34 | 100 | 2926 | XLON | 00299653090TRLO0.1.1 |
06/05/2022 | 16:28:34 | 33 | 2926 | XLON | 00299653089TRLO0.1.1 |
06/05/2022 | 16:28:33 | 44 | 2926 | CHIX | 00299653083TRLO0.1.1 |
06/05/2022 | 16:28:33 | 18 | 2926 | CHIX | 00299653082TRLO0.1.1 |
06/05/2022 | 16:28:05 | 22 | 2925 | AQXE | 00299652769TRLO0.1.1 |
06/05/2022 | 16:27:46 | 55 | 2927 | BATE | 00299652484TRLO0.1.1 |
06/05/2022 | 16:27:46 | 7 | 2927 | BATE | 00299652481TRLO0.1.1 |
06/05/2022 | 16:27:46 | 81 | 2927 | BATE | 00299652483TRLO0.1.1 |
06/05/2022 | 16:26:58 | 12 | 2926 | XLON | 00299651719TRLO0.1.1 |
06/05/2022 | 16:26:58 | 52 | 2926 | XLON | 00299651718TRLO0.1.1 |
06/05/2022 | 16:26:58 | 71 | 2927 | XLON | 00299651717TRLO0.1.1 |
06/05/2022 | 16:26:58 | 32 | 2927 | CHIX | 00299651716TRLO0.1.1 |
06/05/2022 | 16:26:58 | 8 | 2927 | CHIX | 00299651715TRLO0.1.1 |
06/05/2022 | 16:26:58 | 7 | 2927 | CHIX | 00299651714TRLO0.1.1 |
06/05/2022 | 16:26:36 | 49 | 2928 | XLON | 00299651436TRLO0.1.1 |
06/05/2022 | 16:26:16 | 10 | 2929 | XLON | 00299651263TRLO0.1.1 |
06/05/2022 | 16:26:15 | 38 | 2929 | XLON | 00299651257TRLO0.1.1 |
06/05/2022 | 16:26:15 | 5 | 2929 | XLON | 00299651255TRLO0.1.1 |
06/05/2022 | 16:26:15 | 82 | 2929 | XLON | 00299651254TRLO0.1.1 |
06/05/2022 | 16:26:15 | 234 | 2929 | XLON | 00299651253TRLO0.1.1 |
06/05/2022 | 16:26:12 | 76 | 2930 | XLON | 00299651174TRLO0.1.1 |
06/05/2022 | 16:26:12 | 312 | 2930 | XLON | 00299651173TRLO0.1.1 |
06/05/2022 | 16:26:12 | 44 | 2930 | XLON | 00299651171TRLO0.1.1 |
06/05/2022 | 16:26:10 | 5 | 2929 | TRQX | 00299651147TRLO0.1.1 |
06/05/2022 | 16:26:10 | 54 | 2929 | CHIX | 00299651148TRLO0.1.1 |
06/05/2022 | 16:25:59 | 75 | 2930 | XLON | 00299650989TRLO0.1.1 |
06/05/2022 | 16:25:58 | 40 | 2930 | XLON | 00299650982TRLO0.1.1 |
06/05/2022 | 16:25:51 | 54 | 2929 | CHIX | 00299650907TRLO0.1.1 |
06/05/2022 | 16:25:51 | 5 | 2929 | AQXE | 00299650906TRLO0.1.1 |
06/05/2022 | 16:25:32 | 5 | 2930 | AQXE | 00299650638TRLO0.1.1 |
06/05/2022 | 16:25:21 | 132 | 2931 | CHIX | 00299650552TRLO0.1.1 |
06/05/2022 | 16:25:16 | 45 | 2932 | CHIX | 00299650405TRLO0.1.1 |
06/05/2022 | 16:25:16 | 94 | 2932 | CHIX | 00299650404TRLO0.1.1 |
06/05/2022 | 16:25:16 | 125 | 2932 | CHIX | 00299650403TRLO0.1.1 |
06/05/2022 | 16:25:16 | 110 | 2932 | BATE | 00299650402TRLO0.1.1 |
06/05/2022 | 16:25:16 | 42 | 2932 | AQXE | 00299650401TRLO0.1.1 |
06/05/2022 | 16:25:16 | 9 | 2932 | BATE | 00299650400TRLO0.1.1 |
06/05/2022 | 16:25:06 | 123 | 2933 | BATE | 00299650243TRLO0.1.1 |
06/05/2022 | 16:24:46 | 58 | 2933 | TRQX | 00299649936TRLO0.1.1 |
06/05/2022 | 16:24:46 | 4 | 2933 | TRQX | 00299649935TRLO0.1.1 |
06/05/2022 | 16:24:46 | 22 | 2933 | TRQX | 00299649934TRLO0.1.1 |
06/05/2022 | 16:24:46 | 6 | 2933 | TRQX | 00299649933TRLO0.1.1 |
06/05/2022 | 16:23:47 | 98 | 2930 | BATE | 00299648986TRLO0.1.1 |
06/05/2022 | 16:23:47 | 115 | 2930 | BATE | 00299648985TRLO0.1.1 |
06/05/2022 | 16:23:45 | 3 | 2930 | AQXE | 00299648944TRLO0.1.1 |
06/05/2022 | 16:23:45 | 48 | 2930 | XLON | 00299648942TRLO0.1.1 |
06/05/2022 | 16:23:45 | 15 | 2930 | XLON | 00299648941TRLO0.1.1 |
06/05/2022 | 16:23:34 | 54 | 2930 | AQXE | 00299648803TRLO0.1.1 |
06/05/2022 | 16:23:34 | 69 | 2930 | AQXE | 00299648802TRLO0.1.1 |
06/05/2022 | 16:23:29 | 20 | 2930 | XLON | 00299648749TRLO0.1.1 |
06/05/2022 | 16:23:29 | 125 | 2930 | XLON | 00299648748TRLO0.1.1 |
06/05/2022 | 16:23:29 | 318 | 2930 | XLON | 00299648747TRLO0.1.1 |
06/05/2022 | 16:23:29 | 71 | 2931 | XLON | 00299648746TRLO0.1.1 |
06/05/2022 | 16:23:29 | 28 | 2931 | XLON | 00299648744TRLO0.1.1 |
06/05/2022 | 16:23:29 | 156 | 2931 | XLON | 00299648745TRLO0.1.1 |
06/05/2022 | 16:23:29 | 28 | 2931 | XLON | 00299648742TRLO0.1.1 |
06/05/2022 | 16:23:29 | 25 | 2931 | XLON | 00299648743TRLO0.1.1 |
06/05/2022 | 16:23:29 | 28 | 2931 | XLON | 00299648741TRLO0.1.1 |
06/05/2022 | 16:23:29 | 84 | 2930 | XLON | 00299648739TRLO0.1.1 |
06/05/2022 | 16:23:29 | 100 | 2931 | XLON | 00299648740TRLO0.1.1 |
06/05/2022 | 16:23:29 | 91 | 2930 | XLON | 00299648738TRLO0.1.1 |
06/05/2022 | 16:23:29 | 75 | 2930 | XLON | 00299648737TRLO0.1.1 |
06/05/2022 | 16:22:19 | 3 | 2925 | XLON | 00299647644TRLO0.1.1 |
06/05/2022 | 16:21:53 | 51 | 2923 | CHIX | 00299646968TRLO0.1.1 |
06/05/2022 | 16:20:27 | 324 | 2929 | XLON | 00299645125TRLO0.1.1 |
06/05/2022 | 16:20:27 | 54 | 2930 | XLON | 00299645124TRLO0.1.1 |
06/05/2022 | 16:20:27 | 69 | 2930 | XLON | 00299645123TRLO0.1.1 |
06/05/2022 | 16:20:27 | 98 | 2930 | XLON | 00299645122TRLO0.1.1 |
06/05/2022 | 16:20:27 | 298 | 2930 | XLON | 00299645121TRLO0.1.1 |
06/05/2022 | 16:20:27 | 11 | 2930 | XLON | 00299645120TRLO0.1.1 |
06/05/2022 | 16:20:13 | 43 | 2931 | XLON | 00299644848TRLO0.1.1 |
06/05/2022 | 16:20:04 | 40 | 2933 | BATE | 00299644438TRLO0.1.1 |
06/05/2022 | 16:20:04 | 2 | 2933 | BATE | 00299644436TRLO0.1.1 |
06/05/2022 | 16:20:04 | 117 | 2933 | BATE | 00299644437TRLO0.1.1 |
06/05/2022 | 16:20:04 | 80 | 2933 | BATE | 00299644435TRLO0.1.1 |
06/05/2022 | 16:20:02 | 69 | 2934 | CHIX | 00299644398TRLO0.1.1 |
06/05/2022 | 16:20:02 | 43 | 2934 | XLON | 00299644396TRLO0.1.1 |
06/05/2022 | 16:19:11 | 50 | 2935 | AQXE | 00299643681TRLO0.1.1 |
06/05/2022 | 16:19:05 | 45 | 2937 | TRQX | 00299643625TRLO0.1.1 |
06/05/2022 | 16:18:46 | 35 | 2936 | XLON | 00299643343TRLO0.1.1 |
06/05/2022 | 16:18:46 | 86 | 2936 | XLON | 00299643342TRLO0.1.1 |
06/05/2022 | 16:18:41 | 11 | 2936 | XLON | 00299643235TRLO0.1.1 |
06/05/2022 | 16:18:41 | 1 | 2936 | XLON | 00299643234TRLO0.1.1 |
06/05/2022 | 16:18:41 | 49 | 2936 | XLON | 00299643233TRLO0.1.1 |
06/05/2022 | 16:18:41 | 301 | 2936 | XLON | 00299643232TRLO0.1.1 |
06/05/2022 | 16:18:41 | 44 | 2936 | XLON | 00299643231TRLO0.1.1 |
06/05/2022 | 16:18:41 | 73 | 2937 | AQXE | 00299643229TRLO0.1.1 |
06/05/2022 | 16:18:39 | 14 | 2937 | BATE | 00299643218TRLO0.1.1 |
06/05/2022 | 16:18:39 | 33 | 2937 | BATE | 00299643217TRLO0.1.1 |
06/05/2022 | 16:18:39 | 74 | 2937 | CHIX | 00299643216TRLO0.1.1 |
06/05/2022 | 16:18:31 | 79 | 2938 | AQXE | 00299643100TRLO0.1.1 |
06/05/2022 | 16:18:31 | 45 | 2938 | AQXE | 00299643099TRLO0.1.1 |
06/05/2022 | 16:18:31 | 43 | 2938 | CHIX | 00299643097TRLO0.1.1 |
06/05/2022 | 16:18:31 | 45 | 2938 | CHIX | 00299643096TRLO0.1.1 |
06/05/2022 | 16:18:31 | 120 | 2938 | CHIX | 00299643095TRLO0.1.1 |
06/05/2022 | 16:18:31 | 70 | 2938 | CHIX | 00299643094TRLO0.1.1 |
06/05/2022 | 16:18:04 | 31 | 2939 | CHIX | 00299642577TRLO0.1.1 |
06/05/2022 | 16:18:04 | 8 | 2939 | CHIX | 00299642576TRLO0.1.1 |
06/05/2022 | 16:18:04 | 15 | 2939 | CHIX | 00299642575TRLO0.1.1 |
06/05/2022 | 16:18:04 | 68 | 2939 | CHIX | 00299642574TRLO0.1.1 |
06/05/2022 | 16:18:04 | 3 | 2939 | CHIX | 00299642573TRLO0.1.1 |
06/05/2022 | 16:18:04 | 14 | 2939 | CHIX | 00299642572TRLO0.1.1 |
06/05/2022 | 16:18:01 | 37 | 2939 | CHIX | 00299642539TRLO0.1.1 |
06/05/2022 | 16:18:01 | 8 | 2939 | CHIX | 00299642538TRLO0.1.1 |
06/05/2022 | 16:17:09 | 67 | 2940 | TRQX | 00299641652TRLO0.1.1 |
06/05/2022 | 16:17:09 | 48 | 2941 | TRQX | 00299641651TRLO0.1.1 |
06/05/2022 | 16:17:09 | 9 | 2940 | TRQX | 00299641650TRLO0.1.1 |
06/05/2022 | 16:16:57 | 106 | 2938 | XLON | 00299641408TRLO0.1.1 |
06/05/2022 | 16:16:57 | 140 | 2938 | XLON | 00299641407TRLO0.1.1 |
06/05/2022 | 16:16:44 | 3 | 2939 | BATE | 00299641226TRLO0.1.1 |
06/05/2022 | 16:16:44 | 39 | 2939 | BATE | 00299641225TRLO0.1.1 |
06/05/2022 | 16:16:44 | 30 | 2939 | BATE | 00299641224TRLO0.1.1 |
06/05/2022 | 16:16:44 | 1 | 2939 | BATE | 00299641223TRLO0.1.1 |
06/05/2022 | 16:16:44 | 7 | 2939 | BATE | 00299641222TRLO0.1.1 |
06/05/2022 | 16:16:44 | 3 | 2939 | BATE | 00299641221TRLO0.1.1 |
06/05/2022 | 16:16:44 | 45 | 2939 | BATE | 00299641220TRLO0.1.1 |
06/05/2022 | 16:16:44 | 18 | 2939 | BATE | 00299641219TRLO0.1.1 |
06/05/2022 | 16:16:44 | 11 | 2939 | BATE | 00299641218TRLO0.1.1 |
06/05/2022 | 16:15:42 | 26 | 2939 | XLON | 00299640090TRLO0.1.1 |
06/05/2022 | 16:15:42 | 108 | 2939 | XLON | 00299640088TRLO0.1.1 |
06/05/2022 | 16:15:42 | 11 | 2939 | XLON | 00299640087TRLO0.1.1 |
06/05/2022 | 16:15:42 | 307 | 2939 | XLON | 00299640086TRLO0.1.1 |
06/05/2022 | 16:15:42 | 40 | 2939 | CHIX | 00299640085TRLO0.1.1 |
06/05/2022 | 16:15:41 | 34 | 2940 | XLON | 00299640080TRLO0.1.1 |
06/05/2022 | 16:15:41 | 48 | 2940 | XLON | 00299640081TRLO0.1.1 |
06/05/2022 | 16:15:41 | 328 | 2940 | XLON | 00299640079TRLO0.1.1 |
06/05/2022 | 16:15:41 | 23 | 2940 | XLON | 00299640077TRLO0.1.1 |
06/05/2022 | 16:15:18 | 98 | 2940 | XLON | 00299639847TRLO0.1.1 |
06/05/2022 | 16:15:18 | 1 | 2940 | XLON | 00299639845TRLO0.1.1 |
06/05/2022 | 16:15:18 | 39 | 2940 | XLON | 00299639846TRLO0.1.1 |
06/05/2022 | 16:15:17 | 21 | 2939 | AQXE | 00299639828TRLO0.1.1 |
06/05/2022 | 16:14:53 | 49 | 2940 | TRQX | 00299639398TRLO0.1.1 |
06/05/2022 | 16:14:49 | 42 | 2940 | XLON | 00299639329TRLO0.1.1 |
06/05/2022 | 16:14:49 | 42 | 2940 | XLON | 00299639328TRLO0.1.1 |
06/05/2022 | 16:14:49 | 42 | 2940 | XLON | 00299639327TRLO0.1.1 |
06/05/2022 | 16:14:49 | 42 | 2940 | XLON | 00299639326TRLO0.1.1 |
06/05/2022 | 16:14:49 | 42 | 2940 | XLON | 00299639324TRLO0.1.1 |
06/05/2022 | 16:14:49 | 210 | 2940 | XLON | 00299639325TRLO0.1.1 |
06/05/2022 | 16:14:49 | 41 | 2940 | AQXE | 00299639323TRLO0.1.1 |
06/05/2022 | 16:14:49 | 41 | 2940 | AQXE | 00299639322TRLO0.1.1 |
06/05/2022 | 16:14:49 | 50 | 2940 | CHIX | 00299639320TRLO0.1.1 |
06/05/2022 | 16:14:49 | 50 | 2940 | CHIX | 00299639321TRLO0.1.1 |
06/05/2022 | 16:14:49 | 50 | 2940 | CHIX | 00299639319TRLO0.1.1 |
06/05/2022 | 16:14:49 | 50 | 2940 | BATE | 00299639318TRLO0.1.1 |
06/05/2022 | 16:14:49 | 50 | 2940 | BATE | 00299639316TRLO0.1.1 |
06/05/2022 | 16:14:12 | 22 | 2940 | BATE | 00299638496TRLO0.1.1 |
06/05/2022 | 16:14:12 | 9 | 2940 | BATE | 00299638495TRLO0.1.1 |
06/05/2022 | 16:13:27 | 9 | 2939 | XLON | 00299637601TRLO0.1.1 |
06/05/2022 | 16:13:27 | 195 | 2939 | XLON | 00299637602TRLO0.1.1 |
06/05/2022 | 16:13:27 | 51 | 2939 | XLON | 00299637600TRLO0.1.1 |
06/05/2022 | 16:13:21 | 51 | 2939 | XLON | 00299637411TRLO0.1.1 |
06/05/2022 | 16:12:55 | 10 | 2938 | XLON | 00299636955TRLO0.1.1 |
06/05/2022 | 16:12:55 | 7 | 2938 | XLON | 00299636951TRLO0.1.1 |
06/05/2022 | 16:12:55 | 10 | 2938 | XLON | 00299636950TRLO0.1.1 |
06/05/2022 | 16:12:55 | 22 | 2938 | XLON | 00299636949TRLO0.1.1 |
06/05/2022 | 16:12:55 | 4 | 2938 | XLON | 00299636948TRLO0.1.1 |
06/05/2022 | 16:12:55 | 8 | 2938 | XLON | 00299636947TRLO0.1.1 |
06/05/2022 | 16:12:55 | 51 | 2938 | XLON | 00299636946TRLO0.1.1 |
06/05/2022 | 16:12:55 | 20 | 2938 | XLON | 00299636945TRLO0.1.1 |
06/05/2022 | 16:12:22 | 40 | 2937 | XLON | 00299636579TRLO0.1.1 |
06/05/2022 | 16:12:22 | 86 | 2937 | CHIX | 00299636580TRLO0.1.1 |
06/05/2022 | 16:12:20 | 27 | 2938 | TRQX | 00299636562TRLO0.1.1 |
06/05/2022 | 16:12:18 | 17 | 2938 | TRQX | 00299636514TRLO0.1.1 |
06/05/2022 | 16:12:14 | 40 | 2938 | XLON | 00299636471TRLO0.1.1 |
06/05/2022 | 16:12:14 | 80 | 2938 | XLON | 00299636470TRLO0.1.1 |
06/05/2022 | 16:11:53 | 40 | 2937 | XLON | 00299636103TRLO0.1.1 |
06/05/2022 | 16:11:53 | 48 | 2937 | XLON | 00299636102TRLO0.1.1 |
06/05/2022 | 16:11:39 | 50 | 2938 | XLON | 00299635966TRLO0.1.1 |
06/05/2022 | 16:11:39 | 49 | 2938 | XLON | 00299635965TRLO0.1.1 |
06/05/2022 | 16:11:39 | 147 | 2938 | XLON | 00299635964TRLO0.1.1 |
06/05/2022 | 16:11:39 | 44 | 2938 | BATE | 00299635963TRLO0.1.1 |
06/05/2022 | 16:11:39 | 51 | 2938 | CHIX | 00299635962TRLO0.1.1 |
06/05/2022 | 16:11:04 | 41 | 2938 | BATE | 00299635635TRLO0.1.1 |
06/05/2022 | 16:11:04 | 147 | 2938 | XLON | 00299635636TRLO0.1.1 |
06/05/2022 | 16:10:51 | 24 | 2939 | XLON | 00299635496TRLO0.1.1 |
06/05/2022 | 16:10:51 | 19 | 2939 | XLON | 00299635495TRLO0.1.1 |
06/05/2022 | 16:10:33 | 89 | 2939 | AQXE | 00299635299TRLO0.1.1 |
06/05/2022 | 16:10:29 | 43 | 2939 | XLON | 00299635249TRLO0.1.1 |
06/05/2022 | 16:10:29 | 43 | 2939 | XLON | 00299635248TRLO0.1.1 |
06/05/2022 | 16:10:29 | 43 | 2939 | XLON | 00299635247TRLO0.1.1 |
06/05/2022 | 16:10:29 | 41 | 2939 | BATE | 00299635245TRLO0.1.1 |
06/05/2022 | 16:10:29 | 43 | 2939 | CHIX | 00299635246TRLO0.1.1 |
06/05/2022 | 16:10:25 | 43 | 2941 | XLON | 00299635208TRLO0.1.1 |
06/05/2022 | 16:10:00 | 48 | 2941 | TRQX | 00299634916TRLO0.1.1 |
06/05/2022 | 16:09:54 | 9 | 2941 | XLON | 00299634876TRLO0.1.1 |
06/05/2022 | 16:09:54 | 302 | 2941 | XLON | 00299634875TRLO0.1.1 |
06/05/2022 | 16:09:54 | 25 | 2941 | XLON | 00299634873TRLO0.1.1 |
06/05/2022 | 16:09:54 | 33 | 2941 | XLON | 00299634874TRLO0.1.1 |
06/05/2022 | 16:09:54 | 18 | 2941 | XLON | 00299634872TRLO0.1.1 |
06/05/2022 | 16:09:54 | 40 | 2940 | AQXE | 00299634871TRLO0.1.1 |
06/05/2022 | 16:09:54 | 7 | 2940 | BATE | 00299634869TRLO0.1.1 |
06/05/2022 | 16:09:54 | 51 | 2940 | BATE | 00299634870TRLO0.1.1 |
06/05/2022 | 16:09:54 | 41 | 2940 | BATE | 00299634868TRLO0.1.1 |
06/05/2022 | 16:09:54 | 46 | 2940 | CHIX | 00299634867TRLO0.1.1 |
06/05/2022 | 16:09:54 | 43 | 2940 | CHIX | 00299634866TRLO0.1.1 |
06/05/2022 | 16:09:54 | 144 | 2940 | BATE | 00299634865TRLO0.1.1 |
06/05/2022 | 16:09:54 | 46 | 2940 | CHIX | 00299634864TRLO0.1.1 |
06/05/2022 | 16:08:49 | 48 | 2940 | XLON | 00299634197TRLO0.1.1 |
06/05/2022 | 16:08:49 | 223 | 2940 | XLON | 00299634196TRLO0.1.1 |
06/05/2022 | 16:08:49 | 58 | 2940 | XLON | 00299634195TRLO0.1.1 |
06/05/2022 | 16:08:49 | 7 | 2940 | XLON | 00299634194TRLO0.1.1 |
06/05/2022 | 16:08:49 | 168 | 2939 | CHIX | 00299634193TRLO0.1.1 |
06/05/2022 | 16:08:49 | 45 | 2939 | CHIX | 00299634192TRLO0.1.1 |
06/05/2022 | 16:08:47 | 13 | 2940 | XLON | 00299634154TRLO0.1.1 |
06/05/2022 | 16:08:47 | 35 | 2940 | XLON | 00299634153TRLO0.1.1 |
06/05/2022 | 16:08:28 | 46 | 2940 | CHIX | 00299633995TRLO0.1.1 |
06/05/2022 | 16:08:28 | 7 | 2940 | CHIX | 00299633994TRLO0.1.1 |
06/05/2022 | 16:08:28 | 11 | 2940 | BATE | 00299633992TRLO0.1.1 |
06/05/2022 | 16:08:28 | 21 | 2940 | BATE | 00299633993TRLO0.1.1 |
06/05/2022 | 16:08:28 | 7 | 2940 | BATE | 00299633991TRLO0.1.1 |
06/05/2022 | 16:08:28 | 5 | 2940 | BATE | 00299633990TRLO0.1.1 |
06/05/2022 | 16:08:08 | 43 | 2940 | BATE | 00299633551TRLO0.1.1 |
06/05/2022 | 16:08:08 | 1 | 2940 | BATE | 00299633550TRLO0.1.1 |
06/05/2022 | 16:07:49 | 29 | 2940 | BATE | 00299633372TRLO0.1.1 |
06/05/2022 | 16:07:49 | 1 | 2940 | BATE | 00299633371TRLO0.1.1 |
06/05/2022 | 16:07:49 | 4 | 2940 | BATE | 00299633370TRLO0.1.1 |
06/05/2022 | 16:07:49 | 12 | 2940 | BATE | 00299633369TRLO0.1.1 |
06/05/2022 | 16:07:49 | 4 | 2940 | BATE | 00299633368TRLO0.1.1 |
06/05/2022 | 16:07:48 | 46 | 2939 | XLON | 00299633366TRLO0.1.1 |
06/05/2022 | 16:07:48 | 83 | 2939 | XLON | 00299633365TRLO0.1.1 |
06/05/2022 | 16:07:43 | 55 | 2939 | XLON | 00299633305TRLO0.1.1 |
06/05/2022 | 16:07:36 | 22 | 2938 | CHIX | 00299633219TRLO0.1.1 |
06/05/2022 | 16:07:22 | 44 | 2937 | AQXE | 00299633133TRLO0.1.1 |
06/05/2022 | 16:07:22 | 3 | 2937 | AQXE | 00299633132TRLO0.1.1 |
06/05/2022 | 16:07:17 | 46 | 2937 | XLON | 00299633086TRLO0.1.1 |
06/05/2022 | 16:07:17 | 46 | 2937 | XLON | 00299633085TRLO0.1.1 |
06/05/2022 | 16:07:17 | 120 | 2937 | XLON | 00299633084TRLO0.1.1 |
06/05/2022 | 16:07:17 | 40 | 2937 | XLON | 00299633083TRLO0.1.1 |
06/05/2022 | 16:07:16 | 11 | 2937 | BATE | 00299633077TRLO0.1.1 |
06/05/2022 | 16:06:30 | 40 | 2936 | XLON | 00299632608TRLO0.1.1 |
06/05/2022 | 16:06:30 | 45 | 2936 | XLON | 00299632607TRLO0.1.1 |
06/05/2022 | 16:06:30 | 75 | 2936 | XLON | 00299632602TRLO0.1.1 |
06/05/2022 | 16:06:24 | 21 | 2936 | XLON | 00299632552TRLO0.1.1 |
06/05/2022 | 16:06:22 | 19 | 2936 | XLON | 00299632532TRLO0.1.1 |
06/05/2022 | 16:05:54 | 41 | 2936 | XLON | 00299632275TRLO0.1.1 |
06/05/2022 | 16:05:54 | 41 | 2936 | XLON | 00299632274TRLO0.1.1 |
06/05/2022 | 16:05:54 | 86 | 2936 | XLON | 00299632273TRLO0.1.1 |
06/05/2022 | 16:05:54 | 37 | 2936 | XLON | 00299632272TRLO0.1.1 |
06/05/2022 | 16:05:54 | 33 | 2936 | XLON | 00299632271TRLO0.1.1 |
06/05/2022 | 16:05:42 | 8 | 2936 | XLON | 00299632187TRLO0.1.1 |
06/05/2022 | 16:05:35 | 41 | 2936 | XLON | 00299632116TRLO0.1.1 |
06/05/2022 | 16:05:17 | 33 | 2936 | TRQX | 00299631885TRLO0.1.1 |
06/05/2022 | 16:05:17 | 12 | 2936 | TRQX | 00299631884TRLO0.1.1 |
06/05/2022 | 16:05:14 | 10 | 2935 | BATE | 00299631836TRLO0.1.1 |
06/05/2022 | 16:05:14 | 130 | 2936 | XLON | 00299631834TRLO0.1.1 |
06/05/2022 | 16:05:14 | 49 | 2936 | AQXE | 00299631835TRLO0.1.1 |
06/05/2022 | 16:05:14 | 40 | 2936 | XLON | 00299631833TRLO0.1.1 |
06/05/2022 | 16:05:14 | 125 | 2936 | XLON | 00299631832TRLO0.1.1 |
06/05/2022 | 16:05:14 | 16 | 2936 | XLON | 00299631830TRLO0.1.1 |
06/05/2022 | 16:05:14 | 65 | 2936 | XLON | 00299631831TRLO0.1.1 |
06/05/2022 | 16:05:14 | 4 | 2936 | CHIX | 00299631829TRLO0.1.1 |
06/05/2022 | 16:05:14 | 40 | 2936 | CHIX | 00299631828TRLO0.1.1 |
06/05/2022 | 16:05:14 | 36 | 2936 | CHIX | 00299631826TRLO0.1.1 |
06/05/2022 | 16:05:14 | 40 | 2936 | CHIX | 00299631825TRLO0.1.1 |
06/05/2022 | 16:04:52 | 24 | 2936 | XLON | 00299631609TRLO0.1.1 |
06/05/2022 | 16:04:48 | 40 | 2936 | XLON | 00299631570TRLO0.1.1 |
06/05/2022 | 16:03:55 | 47 | 2935 | XLON | 00299631050TRLO0.1.1 |
06/05/2022 | 16:03:55 | 47 | 2935 | XLON | 00299631049TRLO0.1.1 |
06/05/2022 | 16:03:55 | 41 | 2935 | XLON | 00299631048TRLO0.1.1 |
06/05/2022 | 16:03:55 | 8 | 2935 | XLON | 00299631046TRLO0.1.1 |
06/05/2022 | 16:03:31 | 39 | 2935 | XLON | 00299630881TRLO0.1.1 |
06/05/2022 | 16:03:19 | 35 | 2938 | XLON | 00299630665TRLO0.1.1 |
06/05/2022 | 16:03:18 | 12 | 2938 | XLON | 00299630664TRLO0.1.1 |
06/05/2022 | 16:03:18 | 4 | 2938 | XLON | 00299630663TRLO0.1.1 |
06/05/2022 | 16:03:18 | 9 | 2938 | XLON | 00299630662TRLO0.1.1 |
06/05/2022 | 16:03:18 | 34 | 2938 | XLON | 00299630661TRLO0.1.1 |
06/05/2022 | 16:03:18 | 40 | 2938 | XLON | 00299630660TRLO0.1.1 |
06/05/2022 | 16:03:18 | 42 | 2938 | XLON | 00299630659TRLO0.1.1 |
06/05/2022 | 16:03:18 | 44 | 2938 | BATE | 00299630658TRLO0.1.1 |
06/05/2022 | 16:03:18 | 73 | 2938 | CHIX | 00299630657TRLO0.1.1 |
06/05/2022 | 16:03:18 | 51 | 2938 | BATE | 00299630656TRLO0.1.1 |
06/05/2022 | 16:03:18 | 51 | 2938 | BATE | 00299630655TRLO0.1.1 |
06/05/2022 | 16:02:58 | 80 | 2939 | XLON | 00299630240TRLO0.1.1 |
06/05/2022 | 16:02:56 | 38 | 2939 | XLON | 00299630218TRLO0.1.1 |
06/05/2022 | 16:02:50 | 27 | 2939 | XLON | 00299630169TRLO0.1.1 |
06/05/2022 | 16:02:50 | 13 | 2939 | XLON | 00299630168TRLO0.1.1 |
06/05/2022 | 16:02:34 | 40 | 2939 | XLON | 00299629899TRLO0.1.1 |
06/05/2022 | 16:02:34 | 23 | 2939 | XLON | 00299629898TRLO0.1.1 |
06/05/2022 | 16:02:34 | 47 | 2939 | CHIX | 00299629897TRLO0.1.1 |
06/05/2022 | 16:02:26 | 55 | 2939 | XLON | 00299629832TRLO0.1.1 |
06/05/2022 | 16:02:26 | 9 | 2939 | XLON | 00299629831TRLO0.1.1 |
06/05/2022 | 16:02:26 | 33 | 2939 | XLON | 00299629830TRLO0.1.1 |
06/05/2022 | 16:02:19 | 70 | 2938 | AQXE | 00299629797TRLO0.1.1 |
06/05/2022 | 16:02:07 | 36 | 2939 | TRQX | 00299629706TRLO0.1.1 |
06/05/2022 | 16:02:07 | 9 | 2939 | TRQX | 00299629705TRLO0.1.1 |
06/05/2022 | 16:02:03 | 38 | 2936 | XLON | 00299629653TRLO0.1.1 |
06/05/2022 | 16:02:02 | 51 | 2938 | XLON | 00299629606TRLO0.1.1 |
06/05/2022 | 16:02:02 | 51 | 2938 | XLON | 00299629604TRLO0.1.1 |
06/05/2022 | 16:02:02 | 48 | 2938 | XLON | 00299629605TRLO0.1.1 |
06/05/2022 | 16:02:02 | 40 | 2938 | BATE | 00299629603TRLO0.1.1 |
06/05/2022 | 16:02:02 | 80 | 2938 | CHIX | 00299629602TRLO0.1.1 |
06/05/2022 | 16:02:02 | 40 | 2938 | BATE | 00299629601TRLO0.1.1 |
06/05/2022 | 16:02:02 | 50 | 2938 | BATE | 00299629600TRLO0.1.1 |
06/05/2022 | 16:01:54 | 51 | 2940 | XLON | 00299629536TRLO0.1.1 |
06/05/2022 | 16:01:45 | 51 | 2940 | XLON | 00299629403TRLO0.1.1 |
06/05/2022 | 16:01:27 | 48 | 2939 | CHIX | 00299629190TRLO0.1.1 |
06/05/2022 | 16:01:16 | 6 | 2940 | XLON | 00299629099TRLO0.1.1 |
06/05/2022 | 16:01:16 | 123 | 2940 | XLON | 00299629098TRLO0.1.1 |
06/05/2022 | 16:01:16 | 10 | 2940 | XLON | 00299629097TRLO0.1.1 |
06/05/2022 | 16:01:16 | 53 | 2940 | XLON | 00299629096TRLO0.1.1 |
06/05/2022 | 16:01:16 | 15 | 2940 | XLON | 00299629095TRLO0.1.1 |
06/05/2022 | 16:01:16 | 37 | 2940 | XLON | 00299629094TRLO0.1.1 |
06/05/2022 | 16:01:16 | 15 | 2940 | XLON | 00299629093TRLO0.1.1 |
06/05/2022 | 16:01:13 | 48 | 2940 | XLON | 00299629050TRLO0.1.1 |
06/05/2022 | 16:01:13 | 32 | 2940 | XLON | 00299629049TRLO0.1.1 |
06/05/2022 | 16:01:13 | 16 | 2940 | XLON | 00299629048TRLO0.1.1 |
06/05/2022 | 16:00:16 | 50 | 2939 | XLON | 00299628498TRLO0.1.1 |
06/05/2022 | 16:00:00 | 60 | 2940 | AQXE | 00299628303TRLO0.1.1 |
06/05/2022 | 16:00:00 | 50 | 2940 | XLON | 00299628301TRLO0.1.1 |
06/05/2022 | 16:00:00 | 42 | 2940 | XLON | 00299628298TRLO0.1.1 |
06/05/2022 | 16:00:00 | 50 | 2940 | XLON | 00299628300TRLO0.1.1 |
06/05/2022 | 16:00:00 | 48 | 2940 | BATE | 00299628295TRLO0.1.1 |
06/05/2022 | 16:00:00 | 69 | 2940 | CHIX | 00299628297TRLO0.1.1 |
06/05/2022 | 16:00:00 | 96 | 2940 | BATE | 00299628294TRLO0.1.1 |
06/05/2022 | 15:59:46 | 37 | 2941 | CHIX | 00299628009TRLO0.1.1 |
06/05/2022 | 15:59:46 | 3 | 2941 | CHIX | 00299628007TRLO0.1.1 |
06/05/2022 | 15:59:46 | 40 | 2941 | CHIX | 00299628008TRLO0.1.1 |
06/05/2022 | 15:59:29 | 45 | 2942 | XLON | 00299627708TRLO0.1.1 |
06/05/2022 | 15:59:28 | 39 | 2943 | TRQX | 00299627699TRLO0.1.1 |
06/05/2022 | 15:59:28 | 5 | 2943 | TRQX | 00299627698TRLO0.1.1 |
06/05/2022 | 15:59:28 | 165 | 2943 | XLON | 00299627694TRLO0.1.1 |
06/05/2022 | 15:59:28 | 58 | 2943 | XLON | 00299627693TRLO0.1.1 |
06/05/2022 | 15:59:28 | 71 | 2943 | XLON | 00299627692TRLO0.1.1 |
06/05/2022 | 15:59:28 | 39 | 2943 | XLON | 00299627691TRLO0.1.1 |
06/05/2022 | 15:58:50 | 9 | 2940 | BATE | 00299627175TRLO0.1.1 |
06/05/2022 | 15:58:45 | 11 | 2941 | XLON | 00299627130TRLO0.1.1 |
06/05/2022 | 15:58:45 | 9 | 2941 | XLON | 00299627129TRLO0.1.1 |
06/05/2022 | 15:58:45 | 8 | 2941 | XLON | 00299627127TRLO0.1.1 |
06/05/2022 | 15:58:45 | 23 | 2941 | XLON | 00299627128TRLO0.1.1 |
06/05/2022 | 15:58:36 | 12 | 2941 | XLON | 00299627026TRLO0.1.1 |
06/05/2022 | 15:58:36 | 39 | 2941 | XLON | 00299627025TRLO0.1.1 |
06/05/2022 | 15:58:24 | 8 | 2941 | XLON | 00299626882TRLO0.1.1 |
06/05/2022 | 15:58:24 | 42 | 2941 | XLON | 00299626883TRLO0.1.1 |
06/05/2022 | 15:58:24 | 1 | 2941 | XLON | 00299626881TRLO0.1.1 |
06/05/2022 | 15:58:18 | 43 | 2940 | AQXE | 00299626833TRLO0.1.1 |
06/05/2022 | 15:58:18 | 47 | 2940 | CHIX | 00299626832TRLO0.1.1 |
06/05/2022 | 15:58:18 | 44 | 2940 | CHIX | 00299626831TRLO0.1.1 |
06/05/2022 | 15:57:55 | 37 | 2942 | XLON | 00299626628TRLO0.1.1 |
06/05/2022 | 15:57:55 | 110 | 2942 | XLON | 00299626627TRLO0.1.1 |
06/05/2022 | 15:57:46 | 49 | 2941 | XLON | 00299626539TRLO0.1.1 |
06/05/2022 | 15:57:42 | 50 | 2941 | BATE | 00299626509TRLO0.1.1 |
06/05/2022 | 15:57:16 | 9 | 2941 | XLON | 00299626149TRLO0.1.1 |
06/05/2022 | 15:57:16 | 144 | 2941 | XLON | 00299626150TRLO0.1.1 |
06/05/2022 | 15:57:15 | 45 | 2941 | XLON | 00299626148TRLO0.1.1 |
06/05/2022 | 15:56:40 | 15 | 2940 | TRQX | 00299625681TRLO0.1.1 |
06/05/2022 | 15:56:40 | 29 | 2940 | TRQX | 00299625680TRLO0.1.1 |
06/05/2022 | 15:56:37 | 42 | 2940 | XLON | 00299625646TRLO0.1.1 |
06/05/2022 | 15:56:37 | 40 | 2940 | CHIX | 00299625645TRLO0.1.1 |
06/05/2022 | 15:56:16 | 42 | 2940 | XLON | 00299625356TRLO0.1.1 |
06/05/2022 | 15:56:16 | 42 | 2940 | XLON | 00299625355TRLO0.1.1 |
06/05/2022 | 15:56:16 | 42 | 2940 | XLON | 00299625354TRLO0.1.1 |
06/05/2022 | 15:56:16 | 42 | 2940 | XLON | 00299625353TRLO0.1.1 |
06/05/2022 | 15:56:16 | 42 | 2940 | XLON | 00299625352TRLO0.1.1 |
06/05/2022 | 15:56:16 | 21 | 2940 | XLON | 00299625351TRLO0.1.1 |
06/05/2022 | 15:56:16 | 40 | 2940 | CHIX | 00299625350TRLO0.1.1 |
06/05/2022 | 15:56:16 | 40 | 2940 | CHIX | 00299625349TRLO0.1.1 |
06/05/2022 | 15:56:16 | 55 | 2940 | AQXE | 00299625348TRLO0.1.1 |
06/05/2022 | 15:55:39 | 21 | 2940 | XLON | 00299624987TRLO0.1.1 |
06/05/2022 | 15:55:39 | 11 | 2940 | XLON | 00299624986TRLO0.1.1 |
06/05/2022 | 15:55:23 | 31 | 2940 | XLON | 00299624794TRLO0.1.1 |
06/05/2022 | 15:55:13 | 45 | 2941 | XLON | 00299624697TRLO0.1.1 |
06/05/2022 | 15:55:13 | 45 | 2942 | CHIX | 00299624696TRLO0.1.1 |
06/05/2022 | 15:55:13 | 45 | 2942 | CHIX | 00299624695TRLO0.1.1 |
06/05/2022 | 15:55:13 | 47 | 2942 | BATE | 00299624694TRLO0.1.1 |
06/05/2022 | 15:55:13 | 47 | 2942 | BATE | 00299624693TRLO0.1.1 |
06/05/2022 | 15:55:13 | 39 | 2942 | XLON | 00299624692TRLO0.1.1 |
06/05/2022 | 15:55:13 | 84 | 2942 | XLON | 00299624690TRLO0.1.1 |
06/05/2022 | 15:54:57 | 17 | 2943 | XLON | 00299624434TRLO0.1.1 |
06/05/2022 | 15:54:57 | 121 | 2943 | XLON | 00299624433TRLO0.1.1 |
06/05/2022 | 15:54:35 | 46 | 2941 | XLON | 00299624183TRLO0.1.1 |
06/05/2022 | 15:54:35 | 46 | 2941 | XLON | 00299624182TRLO0.1.1 |
06/05/2022 | 15:54:03 | 49 | 2940 | AQXE | 00299623772TRLO0.1.1 |
06/05/2022 | 15:54:00 | 49 | 2941 | BATE | 00299623751TRLO0.1.1 |
06/05/2022 | 15:54:00 | 49 | 2941 | CHIX | 00299623749TRLO0.1.1 |
06/05/2022 | 15:54:00 | 49 | 2941 | CHIX | 00299623750TRLO0.1.1 |
06/05/2022 | 15:54:00 | 49 | 2941 | BATE | 00299623748TRLO0.1.1 |
06/05/2022 | 15:54:00 | 47 | 2940 | TRQX | 00299623747TRLO0.1.1 |
06/05/2022 | 15:54:00 | 132 | 2942 | XLON | 00299623746TRLO0.1.1 |
06/05/2022 | 15:53:57 | 44 | 2942 | XLON | 00299623678TRLO0.1.1 |
06/05/2022 | 15:53:11 | 26 | 2940 | AQXE | 00299623007TRLO0.1.1 |
06/05/2022 | 15:53:11 | 41 | 2940 | XLON | 00299623006TRLO0.1.1 |
06/05/2022 | 15:53:11 | 41 | 2940 | XLON | 00299623005TRLO0.1.1 |
06/05/2022 | 15:53:11 | 46 | 2940 | CHIX | 00299623004TRLO0.1.1 |
06/05/2022 | 15:53:05 | 5 | 2940 | XLON | 00299622925TRLO0.1.1 |
06/05/2022 | 15:53:05 | 77 | 2940 | XLON | 00299622924TRLO0.1.1 |
06/05/2022 | 15:52:46 | 164 | 2940 | XLON | 00299622732TRLO0.1.1 |
06/05/2022 | 15:52:46 | 26 | 2940 | BATE | 00299622731TRLO0.1.1 |
06/05/2022 | 15:52:42 | 19 | 2940 | BATE | 00299622697TRLO0.1.1 |
06/05/2022 | 15:52:42 | 45 | 2940 | BATE | 00299622696TRLO0.1.1 |
06/05/2022 | 15:52:22 | 6 | 2940 | XLON | 00299622389TRLO0.1.1 |
06/05/2022 | 15:52:21 | 135 | 2940 | XLON | 00299622376TRLO0.1.1 |
06/05/2022 | 15:52:17 | 50 | 2940 | CHIX | 00299622351TRLO0.1.1 |
06/05/2022 | 15:51:58 | 11 | 2940 | XLON | 00299622168TRLO0.1.1 |
06/05/2022 | 15:51:58 | 36 | 2940 | XLON | 00299622167TRLO0.1.1 |
06/05/2022 | 15:51:58 | 47 | 2940 | XLON | 00299622166TRLO0.1.1 |
06/05/2022 | 15:51:51 | 17 | 2940 | XLON | 00299622119TRLO0.1.1 |
06/05/2022 | 15:51:51 | 26 | 2940 | XLON | 00299622118TRLO0.1.1 |
06/05/2022 | 15:51:28 | 41 | 2940 | CHIX | 00299621873TRLO0.1.1 |
06/05/2022 | 15:51:24 | 215 | 2941 | XLON | 00299621854TRLO0.1.1 |
06/05/2022 | 15:51:02 | 16 | 2939 | TRQX | 00299621670TRLO0.1.1 |
06/05/2022 | 15:50:50 | 41 | 2940 | XLON | 00299621552TRLO0.1.1 |
06/05/2022 | 15:50:23 | 45 | 2940 | AQXE | 00299621242TRLO0.1.1 |
06/05/2022 | 15:50:23 | 47 | 2940 | XLON | 00299621241TRLO0.1.1 |
06/05/2022 | 15:50:23 | 47 | 2940 | XLON | 00299621239TRLO0.1.1 |
06/05/2022 | 15:50:23 | 47 | 2940 | XLON | 00299621240TRLO0.1.1 |
06/05/2022 | 15:50:23 | 45 | 2940 | BATE | 00299621237TRLO0.1.1 |
06/05/2022 | 15:50:23 | 45 | 2940 | BATE | 00299621238TRLO0.1.1 |
06/05/2022 | 15:50:23 | 30 | 2940 | CHIX | 00299621236TRLO0.1.1 |
06/05/2022 | 15:50:23 | 12 | 2940 | CHIX | 00299621235TRLO0.1.1 |
06/05/2022 | 15:50:23 | 24 | 2940 | BATE | 00299621234TRLO0.1.1 |
06/05/2022 | 15:50:10 | 23 | 2941 | CHIX | 00299621013TRLO0.1.1 |
06/05/2022 | 15:50:10 | 235 | 2941 | XLON | 00299621010TRLO0.1.1 |
06/05/2022 | 15:50:10 | 47 | 2941 | XLON | 00299621009TRLO0.1.1 |
06/05/2022 | 15:50:10 | 103 | 2941 | CHIX | 00299621008TRLO0.1.1 |
06/05/2022 | 15:49:52 | 24 | 2940 | BATE | 00299620683TRLO0.1.1 |
06/05/2022 | 15:49:17 | 43 | 2942 | AQXE | 00299620245TRLO0.1.1 |
06/05/2022 | 15:49:13 | 7 | 2940 | XLON | 00299620207TRLO0.1.1 |
06/05/2022 | 15:49:13 | 86 | 2940 | XLON | 00299620206TRLO0.1.1 |
06/05/2022 | 15:49:13 | 46 | 2940 | XLON | 00299620205TRLO0.1.1 |
06/05/2022 | 15:49:13 | 45 | 2940 | XLON | 00299620204TRLO0.1.1 |
06/05/2022 | 15:48:46 | 49 | 2940 | XLON | 00299619854TRLO0.1.1 |
06/05/2022 | 15:48:08 | 44 | 2941 | BATE | 00299619291TRLO0.1.1 |
06/05/2022 | 15:48:07 | 49 | 2943 | XLON | 00299619233TRLO0.1.1 |
06/05/2022 | 15:48:07 | 40 | 2943 | XLON | 00299619232TRLO0.1.1 |
06/05/2022 | 15:48:07 | 40 | 2943 | XLON | 00299619231TRLO0.1.1 |
06/05/2022 | 15:48:07 | 160 | 2943 | XLON | 00299619230TRLO0.1.1 |
06/05/2022 | 15:48:07 | 40 | 2943 | XLON | 00299619229TRLO0.1.1 |
06/05/2022 | 15:48:07 | 49 | 2943 | CHIX | 00299619228TRLO0.1.1 |
06/05/2022 | 15:48:07 | 49 | 2943 | CHIX | 00299619227TRLO0.1.1 |
06/05/2022 | 15:47:24 | 39 | 2940 | CHIX | 00299618562TRLO0.1.1 |
06/05/2022 | 15:47:24 | 7 | 2940 | CHIX | 00299618561TRLO0.1.1 |
06/05/2022 | 15:47:24 | 3 | 2940 | CHIX | 00299618560TRLO0.1.1 |
06/05/2022 | 15:47:05 | 48 | 2939 | XLON | 00299618361TRLO0.1.1 |
06/05/2022 | 15:47:05 | 44 | 2939 | AQXE | 00299618360TRLO0.1.1 |
06/05/2022 | 15:47:05 | 44 | 2940 | BATE | 00299618359TRLO0.1.1 |
06/05/2022 | 15:46:42 | 43 | 2939 | TRQX | 00299617875TRLO0.1.1 |
06/05/2022 | 15:46:42 | 192 | 2940 | XLON | 00299617835TRLO0.1.1 |
06/05/2022 | 15:46:42 | 48 | 2940 | XLON | 00299617834TRLO0.1.1 |
06/05/2022 | 15:46:17 | 40 | 2940 | XLON | 00299617450TRLO0.1.1 |
06/05/2022 | 15:46:17 | 40 | 2940 | XLON | 00299617449TRLO0.1.1 |
06/05/2022 | 15:46:04 | 40 | 2940 | XLON | 00299617279TRLO0.1.1 |
06/05/2022 | 15:45:53 | 40 | 2940 | XLON | 00299617192TRLO0.1.1 |
06/05/2022 | 15:45:53 | 40 | 2940 | XLON | 00299617191TRLO0.1.1 |
06/05/2022 | 15:45:12 | 91 | 2937 | XLON | 00299616749TRLO0.1.1 |
06/05/2022 | 15:45:02 | 33 | 2939 | BATE | 00299616595TRLO0.1.1 |
06/05/2022 | 15:45:02 | 10 | 2939 | BATE | 00299616593TRLO0.1.1 |
06/05/2022 | 15:45:01 | 43 | 2940 | XLON | 00299616580TRLO0.1.1 |
06/05/2022 | 15:45:01 | 43 | 2940 | XLON | 00299616579TRLO0.1.1 |
06/05/2022 | 15:45:01 | 13 | 2940 | XLON | 00299616576TRLO0.1.1 |
06/05/2022 | 15:45:01 | 43 | 2940 | XLON | 00299616578TRLO0.1.1 |
06/05/2022 | 15:45:01 | 30 | 2940 | XLON | 00299616575TRLO0.1.1 |
06/05/2022 | 15:45:01 | 43 | 2940 | BATE | 00299616573TRLO0.1.1 |
06/05/2022 | 15:45:01 | 64 | 2940 | CHIX | 00299616571TRLO0.1.1 |
06/05/2022 | 15:45:01 | 43 | 2940 | BATE | 00299616569TRLO0.1.1 |
06/05/2022 | 15:44:32 | 129 | 2942 | XLON | 00299616159TRLO0.1.1 |
06/05/2022 | 15:44:24 | 78 | 2941 | AQXE | 00299616098TRLO0.1.1 |
06/05/2022 | 15:44:24 | 79 | 2942 | CHIX | 00299616096TRLO0.1.1 |
06/05/2022 | 15:44:23 | 43 | 2943 | XLON | 00299616085TRLO0.1.1 |
06/05/2022 | 15:43:48 | 43 | 2943 | TRQX | 00299615624TRLO0.1.1 |
06/05/2022 | 15:43:48 | 51 | 2943 | XLON | 00299615623TRLO0.1.1 |
06/05/2022 | 15:43:48 | 51 | 2943 | XLON | 00299615622TRLO0.1.1 |
06/05/2022 | 15:43:48 | 47 | 2943 | BATE | 00299615621TRLO0.1.1 |
06/05/2022 | 15:43:40 | 50 | 2945 | XLON | 00299615553TRLO0.1.1 |
06/05/2022 | 15:43:40 | 106 | 2945 | XLON | 00299615552TRLO0.1.1 |
06/05/2022 | 15:43:40 | 6 | 2945 | XLON | 00299615550TRLO0.1.1 |
06/05/2022 | 15:43:40 | 42 | 2945 | XLON | 00299615551TRLO0.1.1 |
06/05/2022 | 15:43:07 | 42 | 2943 | XLON | 00299615308TRLO0.1.1 |
06/05/2022 | 15:42:59 | 42 | 2945 | XLON | 00299615217TRLO0.1.1 |
06/05/2022 | 15:42:55 | 42 | 2944 | AQXE | 00299615191TRLO0.1.1 |
06/05/2022 | 15:42:47 | 43 | 2944 | CHIX | 00299615121TRLO0.1.1 |
06/05/2022 | 15:42:43 | 38 | 2945 | XLON | 00299615088TRLO0.1.1 |
06/05/2022 | 15:42:43 | 3 | 2946 | XLON | 00299615087TRLO0.1.1 |
06/05/2022 | 15:42:43 | 43 | 2945 | XLON | 00299615086TRLO0.1.1 |
06/05/2022 | 15:42:26 | 80 | 2944 | CHIX | 00299614910TRLO0.1.1 |
06/05/2022 | 15:42:10 | 4 | 2945 | BATE | 00299614760TRLO0.1.1 |
06/05/2022 | 15:42:10 | 8 | 2945 | BATE | 00299614759TRLO0.1.1 |
06/05/2022 | 15:42:10 | 27 | 2945 | BATE | 00299614758TRLO0.1.1 |
06/05/2022 | 15:42:09 | 11 | 2945 | BATE | 00299614742TRLO0.1.1 |
06/05/2022 | 15:42:09 | 96 | 2946 | XLON | 00299614741TRLO0.1.1 |
06/05/2022 | 15:42:09 | 48 | 2946 | XLON | 00299614740TRLO0.1.1 |
06/05/2022 | 15:42:09 | 26 | 2946 | CHIX | 00299614736TRLO0.1.1 |
06/05/2022 | 15:42:09 | 40 | 2946 | XLON | 00299614738TRLO0.1.1 |
06/05/2022 | 15:42:09 | 49 | 2946 | CHIX | 00299614734TRLO0.1.1 |
06/05/2022 | 15:42:09 | 23 | 2946 | CHIX | 00299614730TRLO0.1.1 |
06/05/2022 | 15:41:53 | 9 | 2948 | TRQX | 00299614591TRLO0.1.1 |
06/05/2022 | 15:41:53 | 42 | 2948 | TRQX | 00299614592TRLO0.1.1 |
06/05/2022 | 15:41:40 | 44 | 2947 | AQXE | 00299614490TRLO0.1.1 |
06/05/2022 | 15:41:40 | 40 | 2947 | BATE | 00299614489TRLO0.1.1 |
06/05/2022 | 15:41:40 | 10 | 2947 | BATE | 00299614488TRLO0.1.1 |
06/05/2022 | 15:41:40 | 71 | 2948 | XLON | 00299614487TRLO0.1.1 |
06/05/2022 | 15:41:40 | 329 | 2948 | XLON | 00299614486TRLO0.1.1 |
06/05/2022 | 15:41:40 | 52 | 2948 | BATE | 00299614485TRLO0.1.1 |
06/05/2022 | 15:41:06 | 24 | 2944 | CHIX | 00299614185TRLO0.1.1 |
06/05/2022 | 15:41:04 | 10 | 2944 | XLON | 00299614167TRLO0.1.1 |
06/05/2022 | 15:41:04 | 7 | 2944 | XLON | 00299614166TRLO0.1.1 |
06/05/2022 | 15:40:14 | 31 | 2938 | XLON | 00299613563TRLO0.1.1 |
06/05/2022 | 15:40:14 | 49 | 2938 | XLON | 00299613564TRLO0.1.1 |
06/05/2022 | 15:40:14 | 18 | 2938 | XLON | 00299613562TRLO0.1.1 |
06/05/2022 | 15:40:14 | 7 | 2938 | CHIX | 00299613560TRLO0.1.1 |
06/05/2022 | 15:40:14 | 41 | 2938 | CHIX | 00299613558TRLO0.1.1 |
06/05/2022 | 15:40:01 | 245 | 2938 | XLON | 00299613371TRLO0.1.1 |
06/05/2022 | 15:39:04 | 42 | 2936 | BATE | 00299612610TRLO0.1.1 |
06/05/2022 | 15:39:04 | 42 | 2936 | BATE | 00299612609TRLO0.1.1 |
06/05/2022 | 15:39:03 | 96 | 2937 | XLON | 00299612602TRLO0.1.1 |
06/05/2022 | 15:39:03 | 41 | 2937 | CHIX | 00299612600TRLO0.1.1 |
06/05/2022 | 15:39:03 | 48 | 2937 | XLON | 00299612601TRLO0.1.1 |
06/05/2022 | 15:39:03 | 26 | 2937 | CHIX | 00299612599TRLO0.1.1 |
06/05/2022 | 15:39:03 | 15 | 2937 | CHIX | 00299612598TRLO0.1.1 |
06/05/2022 | 15:39:03 | 41 | 2937 | CHIX | 00299612596TRLO0.1.1 |
06/05/2022 | 15:39:03 | 49 | 2937 | AQXE | 00299612595TRLO0.1.1 |
06/05/2022 | 15:38:56 | 2 | 2938 | XLON | 00299612527TRLO0.1.1 |
06/05/2022 | 15:38:56 | 46 | 2938 | XLON | 00299612526TRLO0.1.1 |
06/05/2022 | 15:38:51 | 3 | 2938 | XLON | 00299612489TRLO0.1.1 |
06/05/2022 | 15:38:51 | 45 | 2938 | XLON | 00299612488TRLO0.1.1 |
06/05/2022 | 15:38:32 | 34 | 2936 | XLON | 00299612207TRLO0.1.1 |
06/05/2022 | 15:38:26 | 2 | 2936 | XLON | 00299612123TRLO0.1.1 |
06/05/2022 | 15:38:26 | 58 | 2936 | XLON | 00299612121TRLO0.1.1 |
06/05/2022 | 15:38:19 | 47 | 2936 | XLON | 00299612058TRLO0.1.1 |
06/05/2022 | 15:38:08 | 7 | 2936 | XLON | 00299611921TRLO0.1.1 |
06/05/2022 | 15:38:08 | 31 | 2936 | XLON | 00299611920TRLO0.1.1 |
06/05/2022 | 15:38:08 | 4 | 2936 | XLON | 00299611919TRLO0.1.1 |
06/05/2022 | 15:38:07 | 8 | 2936 | XLON | 00299611918TRLO0.1.1 |
06/05/2022 | 15:37:35 | 31 | 2935 | XLON | 00299611560TRLO0.1.1 |
06/05/2022 | 15:37:14 | 38 | 2936 | BATE | 00299611363TRLO0.1.1 |
06/05/2022 | 15:37:13 | 32 | 2936 | BATE | 00299611353TRLO0.1.1 |
06/05/2022 | 15:37:13 | 65 | 2936 | XLON | 00299611352TRLO0.1.1 |
06/05/2022 | 15:37:09 | 40 | 2937 | XLON | 00299611298TRLO0.1.1 |
06/05/2022 | 15:37:09 | 160 | 2937 | XLON | 00299611297TRLO0.1.1 |
06/05/2022 | 15:37:09 | 40 | 2937 | XLON | 00299611296TRLO0.1.1 |
06/05/2022 | 15:36:55 | 50 | 2937 | XLON | 00299611165TRLO0.1.1 |
06/05/2022 | 15:36:46 | 43 | 2937 | TRQX | 00299611083TRLO0.1.1 |
06/05/2022 | 15:36:46 | 2 | 2937 | CHIX | 00299611082TRLO0.1.1 |
06/05/2022 | 15:36:46 | 40 | 2937 | CHIX | 00299611081TRLO0.1.1 |
06/05/2022 | 15:36:46 | 37 | 2937 | CHIX | 00299611080TRLO0.1.1 |
06/05/2022 | 15:36:46 | 48 | 2937 | CHIX | 00299611079TRLO0.1.1 |
06/05/2022 | 15:36:46 | 48 | 2937 | BATE | 00299611078TRLO0.1.1 |
06/05/2022 | 15:36:46 | 59 | 2937 | CHIX | 00299611077TRLO0.1.1 |
06/05/2022 | 15:36:44 | 50 | 2938 | XLON | 00299611045TRLO0.1.1 |
06/05/2022 | 15:36:20 | 47 | 2937 | XLON | 00299610755TRLO0.1.1 |
06/05/2022 | 15:36:20 | 10 | 2938 | XLON | 00299610754TRLO0.1.1 |
06/05/2022 | 15:36:20 | 43 | 2937 | XLON | 00299610753TRLO0.1.1 |
06/05/2022 | 15:36:02 | 40 | 2938 | XLON | 00299610468TRLO0.1.1 |
06/05/2022 | 15:35:41 | 43 | 2939 | AQXE | 00299610169TRLO0.1.1 |
06/05/2022 | 15:35:41 | 40 | 2940 | XLON | 00299610168TRLO0.1.1 |
06/05/2022 | 15:35:41 | 45 | 2940 | XLON | 00299610167TRLO0.1.1 |
06/05/2022 | 15:35:41 | 45 | 2940 | XLON | 00299610166TRLO0.1.1 |
06/05/2022 | 15:35:41 | 45 | 2940 | XLON | 00299610165TRLO0.1.1 |
06/05/2022 | 15:35:41 | 45 | 2940 | XLON | 00299610164TRLO0.1.1 |
06/05/2022 | 15:35:41 | 45 | 2940 | XLON | 00299610163TRLO0.1.1 |
06/05/2022 | 15:35:41 | 40 | 2940 | BATE | 00299610162TRLO0.1.1 |
06/05/2022 | 15:35:41 | 40 | 2940 | BATE | 00299610160TRLO0.1.1 |
06/05/2022 | 15:35:41 | 90 | 2940 | XLON | 00299610161TRLO0.1.1 |
06/05/2022 | 15:35:41 | 40 | 2940 | BATE | 00299610159TRLO0.1.1 |
06/05/2022 | 15:35:41 | 43 | 2940 | CHIX | 00299610158TRLO0.1.1 |
06/05/2022 | 15:35:37 | 15 | 2941 | TRQX | 00299610112TRLO0.1.1 |
06/05/2022 | 15:34:24 | 41 | 2940 | XLON | 00299609371TRLO0.1.1 |
06/05/2022 | 15:34:24 | 123 | 2940 | XLON | 00299609372TRLO0.1.1 |
06/05/2022 | 15:34:24 | 40 | 2940 | CHIX | 00299609370TRLO0.1.1 |
06/05/2022 | 15:34:24 | 3 | 2940 | CHIX | 00299609364TRLO0.1.1 |
06/05/2022 | 15:34:15 | 3 | 2939 | BATE | 00299609263TRLO0.1.1 |
06/05/2022 | 15:34:15 | 3 | 2939 | BATE | 00299609262TRLO0.1.1 |
06/05/2022 | 15:34:15 | 41 | 2940 | XLON | 00299609261TRLO0.1.1 |
06/05/2022 | 15:33:44 | 41 | 2940 | XLON | 00299608563TRLO0.1.1 |
06/05/2022 | 15:33:44 | 41 | 2940 | XLON | 00299608562TRLO0.1.1 |
06/05/2022 | 15:33:44 | 41 | 2940 | XLON | 00299608561TRLO0.1.1 |
06/05/2022 | 15:33:44 | 41 | 2940 | XLON | 00299608560TRLO0.1.1 |
06/05/2022 | 15:33:44 | 41 | 2940 | XLON | 00299608558TRLO0.1.1 |
06/05/2022 | 15:33:44 | 47 | 2940 | XLON | 00299608559TRLO0.1.1 |
06/05/2022 | 15:33:44 | 47 | 2940 | XLON | 00299608557TRLO0.1.1 |
06/05/2022 | 15:33:44 | 47 | 2940 | XLON | 00299608556TRLO0.1.1 |
06/05/2022 | 15:33:44 | 141 | 2940 | XLON | 00299608555TRLO0.1.1 |
06/05/2022 | 15:33:44 | 42 | 2940 | AQXE | 00299608553TRLO0.1.1 |
06/05/2022 | 15:33:44 | 33 | 2940 | CHIX | 00299608554TRLO0.1.1 |
06/05/2022 | 15:33:44 | 41 | 2940 | AQXE | 00299608552TRLO0.1.1 |
06/05/2022 | 15:33:19 | 10 | 2940 | CHIX | 00299608101TRLO0.1.1 |
06/05/2022 | 15:33:19 | 43 | 2940 | CHIX | 00299608100TRLO0.1.1 |
06/05/2022 | 15:32:32 | 82 | 2940 | BATE | 00299607415TRLO0.1.1 |
06/05/2022 | 15:32:32 | 43 | 2940 | CHIX | 00299607414TRLO0.1.1 |
06/05/2022 | 15:32:32 | 11 | 2940 | BATE | 00299607413TRLO0.1.1 |
06/05/2022 | 15:32:32 | 24 | 2940 | BATE | 00299607404TRLO0.1.1 |
06/05/2022 | 15:32:32 | 10 | 2940 | BATE | 00299607403TRLO0.1.1 |
06/05/2022 | 15:32:32 | 27 | 2941 | XLON | 00299607402TRLO0.1.1 |
06/05/2022 | 15:32:32 | 20 | 2941 | XLON | 00299607401TRLO0.1.1 |
06/05/2022 | 15:32:29 | 38 | 2941 | XLON | 00299607361TRLO0.1.1 |
06/05/2022 | 15:32:29 | 3 | 2941 | BATE | 00299607358TRLO0.1.1 |
06/05/2022 | 15:32:29 | 34 | 2941 | BATE | 00299607359TRLO0.1.1 |
06/05/2022 | 15:32:00 | 9 | 2942 | TRQX | 00299607091TRLO0.1.1 |
06/05/2022 | 15:32:00 | 37 | 2942 | TRQX | 00299607092TRLO0.1.1 |
06/05/2022 | 15:31:58 | 53 | 2941 | XLON | 00299607076TRLO0.1.1 |
06/05/2022 | 15:31:50 | 54 | 2941 | XLON | 00299606952TRLO0.1.1 |
06/05/2022 | 15:31:50 | 37 | 2941 | XLON | 00299606951TRLO0.1.1 |
06/05/2022 | 15:31:33 | 96 | 2940 | XLON | 00299606803TRLO0.1.1 |
06/05/2022 | 15:31:04 | 43 | 2939 | XLON | 00299606331TRLO0.1.1 |
06/05/2022 | 15:31:04 | 86 | 2939 | XLON | 00299606330TRLO0.1.1 |
06/05/2022 | 15:30:49 | 10 | 2937 | CHIX | 00299606178TRLO0.1.1 |
06/05/2022 | 15:30:49 | 30 | 2937 | CHIX | 00299606177TRLO0.1.1 |
06/05/2022 | 15:30:49 | 10 | 2937 | CHIX | 00299606176TRLO0.1.1 |
06/05/2022 | 15:30:49 | 48 | 2938 | XLON | 00299606175TRLO0.1.1 |
06/05/2022 | 15:30:44 | 23 | 2939 | XLON | 00299606122TRLO0.1.1 |
06/05/2022 | 15:30:44 | 20 | 2939 | XLON | 00299606121TRLO0.1.1 |
06/05/2022 | 15:30:18 | 46 | 2939 | XLON | 00299605910TRLO0.1.1 |
06/05/2022 | 15:30:18 | 47 | 2939 | XLON | 00299605909TRLO0.1.1 |
06/05/2022 | 15:30:18 | 43 | 2939 | BATE | 00299605908TRLO0.1.1 |
06/05/2022 | 15:30:18 | 30 | 2939 | BATE | 00299605907TRLO0.1.1 |
06/05/2022 | 15:30:18 | 9 | 2939 | BATE | 00299605906TRLO0.1.1 |
06/05/2022 | 15:30:18 | 4 | 2939 | BATE | 00299605905TRLO0.1.1 |
06/05/2022 | 15:29:58 | 17 | 2939 | CHIX | 00299605603TRLO0.1.1 |
06/05/2022 | 15:29:58 | 23 | 2939 | CHIX | 00299605602TRLO0.1.1 |
06/05/2022 | 15:29:58 | 47 | 2940 | XLON | 00299605601TRLO0.1.1 |
06/05/2022 | 15:29:58 | 47 | 2940 | XLON | 00299605600TRLO0.1.1 |
06/05/2022 | 15:29:46 | 13 | 2940 | CHIX | 00299605375TRLO0.1.1 |
06/05/2022 | 15:29:46 | 27 | 2940 | CHIX | 00299605374TRLO0.1.1 |
06/05/2022 | 15:29:46 | 44 | 2940 | BATE | 00299605373TRLO0.1.1 |
06/05/2022 | 15:29:45 | 120 | 2941 | XLON | 00299605330TRLO0.1.1 |
06/05/2022 | 15:29:36 | 23 | 2943 | AQXE | 00299605205TRLO0.1.1 |
06/05/2022 | 15:29:36 | 53 | 2942 | AQXE | 00299605204TRLO0.1.1 |
06/05/2022 | 15:29:24 | 48 | 2943 | XLON | 00299604980TRLO0.1.1 |
06/05/2022 | 15:29:17 | 5 | 2943 | XLON | 00299604907TRLO0.1.1 |
06/05/2022 | 15:29:17 | 32 | 2943 | XLON | 00299604906TRLO0.1.1 |
06/05/2022 | 15:29:14 | 35 | 2943 | XLON | 00299604795TRLO0.1.1 |
06/05/2022 | 15:28:48 | 70 | 2947 | CHIX | 00299604408TRLO0.1.1 |
06/05/2022 | 15:28:48 | 44 | 2947 | XLON | 00299604406TRLO0.1.1 |
06/05/2022 | 15:28:48 | 44 | 2947 | XLON | 00299604407TRLO0.1.1 |
06/05/2022 | 15:28:45 | 34 | 2949 | TRQX | 00299604389TRLO0.1.1 |
06/05/2022 | 15:28:45 | 8 | 2949 | TRQX | 00299604387TRLO0.1.1 |
06/05/2022 | 15:28:36 | 44 | 2948 | XLON | 00299604251TRLO0.1.1 |
06/05/2022 | 15:28:36 | 43 | 2948 | XLON | 00299604250TRLO0.1.1 |
06/05/2022 | 15:28:36 | 50 | 2948 | CHIX | 00299604249TRLO0.1.1 |
06/05/2022 | 15:28:36 | 50 | 2948 | CHIX | 00299604248TRLO0.1.1 |
06/05/2022 | 15:28:36 | 45 | 2948 | BATE | 00299604247TRLO0.1.1 |
06/05/2022 | 15:28:22 | 132 | 2949 | XLON | 00299604098TRLO0.1.1 |
06/05/2022 | 15:28:16 | 14 | 2949 | XLON | 00299604050TRLO0.1.1 |
06/05/2022 | 15:28:16 | 13 | 2949 | XLON | 00299604049TRLO0.1.1 |
06/05/2022 | 15:28:16 | 12 | 2949 | XLON | 00299604048TRLO0.1.1 |
06/05/2022 | 15:28:16 | 5 | 2949 | XLON | 00299604047TRLO0.1.1 |
06/05/2022 | 15:27:46 | 32 | 2949 | XLON | 00299603706TRLO0.1.1 |
06/05/2022 | 15:27:46 | 45 | 2949 | XLON | 00299603705TRLO0.1.1 |
06/05/2022 | 15:27:46 | 44 | 2949 | XLON | 00299603703TRLO0.1.1 |
06/05/2022 | 15:27:46 | 56 | 2949 | XLON | 00299603704TRLO0.1.1 |
06/05/2022 | 15:27:22 | 176 | 2949 | XLON | 00299603411TRLO0.1.1 |
06/05/2022 | 15:26:53 | 58 | 2946 | AQXE | 00299603061TRLO0.1.1 |
06/05/2022 | 15:26:53 | 45 | 2946 | XLON | 00299603060TRLO0.1.1 |
06/05/2022 | 15:26:53 | 47 | 2946 | XLON | 00299603059TRLO0.1.1 |
06/05/2022 | 15:26:53 | 47 | 2946 | BATE | 00299603058TRLO0.1.1 |
06/05/2022 | 15:26:53 | 77 | 2946 | CHIX | 00299603057TRLO0.1.1 |
06/05/2022 | 15:26:18 | 49 | 2949 | BATE | 00299602683TRLO0.1.1 |
06/05/2022 | 15:26:18 | 49 | 2949 | BATE | 00299602682TRLO0.1.1 |
06/05/2022 | 15:26:18 | 43 | 2947 | CHIX | 00299602679TRLO0.1.1 |
06/05/2022 | 15:26:18 | 52 | 2948 | XLON | 00299602678TRLO0.1.1 |
06/05/2022 | 15:26:18 | 46 | 2948 | CHIX | 00299602677TRLO0.1.1 |
06/05/2022 | 15:26:11 | 50 | 2950 | AQXE | 00299602596TRLO0.1.1 |
06/05/2022 | 15:26:07 | 50 | 2948 | XLON | 00299602555TRLO0.1.1 |
06/05/2022 | 15:26:07 | 20 | 2949 | XLON | 00299602554TRLO0.1.1 |
06/05/2022 | 15:26:07 | 40 | 2949 | XLON | 00299602553TRLO0.1.1 |
06/05/2022 | 15:26:07 | 75 | 2949 | XLON | 00299602552TRLO0.1.1 |
06/05/2022 | 15:26:07 | 305 | 2948 | XLON | 00299602551TRLO0.1.1 |
06/05/2022 | 15:26:07 | 140 | 2948 | XLON | 00299602550TRLO0.1.1 |
06/05/2022 | 15:26:07 | 3 | 2948 | TRQX | 00299602549TRLO0.1.1 |
06/05/2022 | 15:26:07 | 39 | 2948 | TRQX | 00299602548TRLO0.1.1 |
06/05/2022 | 15:26:07 | 49 | 2948 | CHIX | 00299602547TRLO0.1.1 |
06/05/2022 | 15:24:30 | 43 | 2943 | BATE | 00299601291TRLO0.1.1 |
06/05/2022 | 15:24:29 | 41 | 2944 | BATE | 00299601284TRLO0.1.1 |
06/05/2022 | 15:24:29 | 44 | 2945 | XLON | 00299601283TRLO0.1.1 |
06/05/2022 | 15:24:29 | 46 | 2945 | XLON | 00299601282TRLO0.1.1 |
06/05/2022 | 15:24:15 | 44 | 2946 | XLON | 00299601167TRLO0.1.1 |
06/05/2022 | 15:24:15 | 42 | 2946 | XLON | 00299601166TRLO0.1.1 |
06/05/2022 | 15:24:15 | 36 | 2946 | CHIX | 00299601165TRLO0.1.1 |
06/05/2022 | 15:24:15 | 22 | 2946 | CHIX | 00299601164TRLO0.1.1 |
06/05/2022 | 15:24:15 | 11 | 2946 | CHIX | 00299601163TRLO0.1.1 |
06/05/2022 | 15:24:03 | 5 | 2948 | XLON | 00299601029TRLO0.1.1 |
06/05/2022 | 15:24:03 | 8 | 2948 | XLON | 00299601027TRLO0.1.1 |
06/05/2022 | 15:24:03 | 75 | 2948 | XLON | 00299601026TRLO0.1.1 |
06/05/2022 | 15:23:59 | 43 | 2948 | XLON | 00299600886TRLO0.1.1 |
06/05/2022 | 15:23:59 | 1 | 2948 | XLON | 00299600885TRLO0.1.1 |
06/05/2022 | 15:23:38 | 44 | 2948 | XLON | 00299600728TRLO0.1.1 |
06/05/2022 | 15:23:38 | 88 | 2948 | XLON | 00299600727TRLO0.1.1 |
06/05/2022 | 15:23:13 | 93 | 2950 | BATE | 00299600436TRLO0.1.1 |
06/05/2022 | 15:23:13 | 33 | 2950 | BATE | 00299600435TRLO0.1.1 |
06/05/2022 | 15:23:13 | 42 | 2950 | BATE | 00299600434TRLO0.1.1 |
06/05/2022 | 15:23:09 | 98 | 2948 | XLON | 00299600378TRLO0.1.1 |
06/05/2022 | 15:23:09 | 1 | 2948 | XLON | 00299600377TRLO0.1.1 |
06/05/2022 | 15:23:09 | 48 | 2948 | XLON | 00299600376TRLO0.1.1 |
06/05/2022 | 15:23:04 | 57 | 2950 | CHIX | 00299600299TRLO0.1.1 |
06/05/2022 | 15:22:57 | 49 | 2951 | XLON | 00299600138TRLO0.1.1 |
06/05/2022 | 15:22:57 | 36 | 2951 | XLON | 00299600136TRLO0.1.1 |
06/05/2022 | 15:22:56 | 13 | 2951 | XLON | 00299600129TRLO0.1.1 |
06/05/2022 | 15:22:50 | 49 | 2951 | XLON | 00299600091TRLO0.1.1 |
06/05/2022 | 15:22:42 | 48 | 2950 | XLON | 00299599971TRLO0.1.1 |
06/05/2022 | 15:22:42 | 49 | 2950 | CHIX | 00299599970TRLO0.1.1 |
06/05/2022 | 15:22:42 | 64 | 2953 | AQXE | 00299599956TRLO0.1.1 |
06/05/2022 | 15:22:42 | 10 | 2952 | AQXE | 00299599955TRLO0.1.1 |
06/05/2022 | 15:22:09 | 50 | 2950 | TRQX | 00299599603TRLO0.1.1 |
06/05/2022 | 15:22:09 | 1 | 2953 | XLON | 00299599602TRLO0.1.1 |
06/05/2022 | 15:22:09 | 3 | 2953 | XLON | 00299599596TRLO0.1.1 |
06/05/2022 | 15:22:09 | 140 | 2953 | XLON | 00299599594TRLO0.1.1 |
06/05/2022 | 15:21:42 | 75 | 2952 | CHIX | 00299599195TRLO0.1.1 |
06/05/2022 | 15:21:41 | 51 | 2953 | XLON | 00299599186TRLO0.1.1 |
06/05/2022 | 15:21:41 | 51 | 2953 | XLON | 00299599185TRLO0.1.1 |
06/05/2022 | 15:21:41 | 51 | 2953 | XLON | 00299599184TRLO0.1.1 |
06/05/2022 | 15:21:41 | 43 | 2954 | TRQX | 00299599183TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2955 | XLON | 00299598707TRLO0.1.1 |
06/05/2022 | 15:21:06 | 76 | 2955 | CHIX | 00299598706TRLO0.1.1 |
06/05/2022 | 15:21:06 | 47 | 2956 | AQXE | 00299598701TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2956 | XLON | 00299598695TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2956 | XLON | 00299598694TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2956 | XLON | 00299598693TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2956 | XLON | 00299598692TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2956 | XLON | 00299598691TRLO0.1.1 |
06/05/2022 | 15:21:06 | 41 | 2956 | XLON | 00299598690TRLO0.1.1 |
06/05/2022 | 15:21:06 | 82 | 2956 | XLON | 00299598688TRLO0.1.1 |
06/05/2022 | 15:21:06 | 15 | 2956 | BATE | 00299598686TRLO0.1.1 |
06/05/2022 | 15:21:06 | 52 | 2956 | BATE | 00299598687TRLO0.1.1 |
06/05/2022 | 15:21:06 | 25 | 2956 | BATE | 00299598685TRLO0.1.1 |
06/05/2022 | 15:20:19 | 37 | 2956 | XLON | 00299597920TRLO0.1.1 |
06/05/2022 | 15:20:19 | 12 | 2957 | XLON | 00299597913TRLO0.1.1 |
06/05/2022 | 15:20:19 | 33 | 2957 | XLON | 00299597916TRLO0.1.1 |
06/05/2022 | 15:20:09 | 41 | 2957 | XLON | 00299597745TRLO0.1.1 |
06/05/2022 | 15:19:56 | 49 | 2956 | CHIX | 00299597464TRLO0.1.1 |
06/05/2022 | 15:19:56 | 40 | 2957 | XLON | 00299597463TRLO0.1.1 |
06/05/2022 | 15:19:52 | 42 | 2958 | XLON | 00299597403TRLO0.1.1 |
06/05/2022 | 15:19:47 | 39 | 2957 | CHIX | 00299597295TRLO0.1.1 |
06/05/2022 | 15:19:46 | 41 | 2959 | XLON | 00299597179TRLO0.1.1 |
06/05/2022 | 15:19:46 | 41 | 2959 | XLON | 00299597178TRLO0.1.1 |
06/05/2022 | 15:19:21 | 126 | 2957 | XLON | 00299596812TRLO0.1.1 |
06/05/2022 | 15:19:02 | 41 | 2957 | TRQX | 00299596467TRLO0.1.1 |
06/05/2022 | 15:19:01 | 45 | 2957 | AQXE | 00299596453TRLO0.1.1 |
06/05/2022 | 15:19:00 | 42 | 2957 | XLON | 00299596440TRLO0.1.1 |
06/05/2022 | 15:19:00 | 43 | 2957 | BATE | 00299596438TRLO0.1.1 |
06/05/2022 | 15:19:00 | 65 | 2957 | BATE | 00299596439TRLO0.1.1 |
06/05/2022 | 15:19:00 | 11 | 2957 | BATE | 00299596437TRLO0.1.1 |
06/05/2022 | 15:19:00 | 46 | 2957 | CHIX | 00299596436TRLO0.1.1 |
06/05/2022 | 15:19:00 | 10 | 2957 | BATE | 00299596434TRLO0.1.1 |
06/05/2022 | 15:19:00 | 46 | 2957 | CHIX | 00299596435TRLO0.1.1 |
06/05/2022 | 15:19:00 | 33 | 2959 | XLON | 00299596432TRLO0.1.1 |
06/05/2022 | 15:19:00 | 9 | 2959 | XLON | 00299596430TRLO0.1.1 |
06/05/2022 | 15:18:47 | 68 | 2959 | XLON | 00299596235TRLO0.1.1 |
06/05/2022 | 15:18:47 | 58 | 2959 | XLON | 00299596234TRLO0.1.1 |
06/05/2022 | 15:18:47 | 46 | 2958 | CHIX | 00299596233TRLO0.1.1 |
06/05/2022 | 15:18:07 | 41 | 2957 | CHIX | 00299595463TRLO0.1.1 |
06/05/2022 | 15:18:07 | 40 | 2958 | AQXE | 00299595462TRLO0.1.1 |
06/05/2022 | 15:18:06 | 53 | 2959 | XLON | 00299595448TRLO0.1.1 |
06/05/2022 | 15:18:05 | 196 | 2960 | XLON | 00299595437TRLO0.1.1 |
06/05/2022 | 15:18:05 | 45 | 2960 | XLON | 00299595436TRLO0.1.1 |
06/05/2022 | 15:17:59 | 41 | 2956 | CHIX | 00299595300TRLO0.1.1 |
06/05/2022 | 15:17:58 | 40 | 2956 | AQXE | 00299595287TRLO0.1.1 |
06/05/2022 | 15:17:38 | 4 | 2956 | BATE | 00299594995TRLO0.1.1 |
06/05/2022 | 15:17:38 | 125 | 2956 | BATE | 00299594994TRLO0.1.1 |
06/05/2022 | 15:17:26 | 180 | 2954 | XLON | 00299594721TRLO0.1.1 |
06/05/2022 | 15:17:26 | 45 | 2954 | XLON | 00299594720TRLO0.1.1 |
06/05/2022 | 15:16:37 | 84 | 2954 | XLON | 00299593955TRLO0.1.1 |
06/05/2022 | 15:16:37 | 40 | 2954 | XLON | 00299593953TRLO0.1.1 |
06/05/2022 | 15:16:37 | 39 | 2954 | XLON | 00299593952TRLO0.1.1 |
06/05/2022 | 15:16:33 | 3 | 2954 | XLON | 00299593925TRLO0.1.1 |
06/05/2022 | 15:16:03 | 47 | 2952 | XLON | 00299593532TRLO0.1.1 |
06/05/2022 | 15:16:00 | 48 | 2953 | XLON | 00299593482TRLO0.1.1 |
06/05/2022 | 15:16:00 | 49 | 2953 | XLON | 00299593481TRLO0.1.1 |
06/05/2022 | 15:16:00 | 96 | 2953 | XLON | 00299593480TRLO0.1.1 |
06/05/2022 | 15:15:26 | 45 | 2953 | XLON | 00299593081TRLO0.1.1 |
06/05/2022 | 15:15:24 | 49 | 2954 | XLON | 00299593035TRLO0.1.1 |
06/05/2022 | 15:15:24 | 53 | 2954 | XLON | 00299593034TRLO0.1.1 |
06/05/2022 | 15:15:24 | 98 | 2954 | XLON | 00299593033TRLO0.1.1 |
06/05/2022 | 15:15:24 | 81 | 2954 | CHIX | 00299593032TRLO0.1.1 |
06/05/2022 | 15:15:11 | 46 | 2953 | BATE | 00299592843TRLO0.1.1 |
06/05/2022 | 15:14:52 | 13 | 2952 | XLON | 00299592551TRLO0.1.1 |
06/05/2022 | 15:14:52 | 19 | 2952 | XLON | 00299592550TRLO0.1.1 |
06/05/2022 | 15:14:52 | 17 | 2952 | XLON | 00299592549TRLO0.1.1 |
06/05/2022 | 15:14:52 | 45 | 2952 | XLON | 00299592547TRLO0.1.1 |
06/05/2022 | 15:14:39 | 9 | 2953 | XLON | 00299592385TRLO0.1.1 |
06/05/2022 | 15:14:39 | 34 | 2953 | XLON | 00299592384TRLO0.1.1 |
06/05/2022 | 15:14:39 | 41 | 2953 | XLON | 00299592383TRLO0.1.1 |
06/05/2022 | 15:14:23 | 41 | 2953 | AQXE | 00299592166TRLO0.1.1 |
06/05/2022 | 15:14:23 | 75 | 2953 | CHIX | 00299592164TRLO0.1.1 |
06/05/2022 | 15:14:16 | 172 | 2953 | XLON | 00299592028TRLO0.1.1 |
06/05/2022 | 15:14:05 | 2 | 2952 | XLON | 00299591915TRLO0.1.1 |
06/05/2022 | 15:13:48 | 10 | 2949 | TRQX | 00299591601TRLO0.1.1 |
06/05/2022 | 15:13:48 | 23 | 2949 | TRQX | 00299591602TRLO0.1.1 |
06/05/2022 | 15:13:48 | 10 | 2949 | TRQX | 00299591600TRLO0.1.1 |
06/05/2022 | 15:13:48 | 3 | 2949 | TRQX | 00299591599TRLO0.1.1 |
06/05/2022 | 15:13:34 | 39 | 2948 | XLON | 00299591461TRLO0.1.1 |
06/05/2022 | 15:13:34 | 70 | 2948 | CHIX | 00299591460TRLO0.1.1 |
06/05/2022 | 15:13:33 | 40 | 2949 | XLON | 00299591448TRLO0.1.1 |
06/05/2022 | 15:13:33 | 42 | 2949 | XLON | 00299591447TRLO0.1.1 |
06/05/2022 | 15:13:33 | 86 | 2949 | XLON | 00299591446TRLO0.1.1 |
06/05/2022 | 15:13:33 | 39 | 2949 | XLON | 00299591445TRLO0.1.1 |
06/05/2022 | 15:13:33 | 6 | 2949 | XLON | 00299591444TRLO0.1.1 |
06/05/2022 | 15:13:15 | 47 | 2949 | XLON | 00299591244TRLO0.1.1 |
06/05/2022 | 15:13:15 | 45 | 2949 | CHIX | 00299591243TRLO0.1.1 |
06/05/2022 | 15:13:15 | 46 | 2949 | CHIX | 00299591242TRLO0.1.1 |
06/05/2022 | 15:13:15 | 94 | 2949 | BATE | 00299591241TRLO0.1.1 |
06/05/2022 | 15:13:15 | 46 | 2949 | CHIX | 00299591240TRLO0.1.1 |
06/05/2022 | 15:13:12 | 42 | 2950 | XLON | 00299591222TRLO0.1.1 |
06/05/2022 | 15:13:05 | 39 | 2950 | XLON | 00299591177TRLO0.1.1 |
06/05/2022 | 15:13:05 | 12 | 2950 | XLON | 00299591176TRLO0.1.1 |
06/05/2022 | 15:12:35 | 40 | 2950 | XLON | 00299590816TRLO0.1.1 |
06/05/2022 | 15:12:35 | 55 | 2950 | XLON | 00299590815TRLO0.1.1 |
06/05/2022 | 15:12:25 | 5 | 2950 | XLON | 00299590686TRLO0.1.1 |
06/05/2022 | 15:12:25 | 90 | 2950 | XLON | 00299590685TRLO0.1.1 |
06/05/2022 | 15:12:25 | 18 | 2950 | XLON | 00299590684TRLO0.1.1 |
06/05/2022 | 15:12:25 | 47 | 2950 | XLON | 00299590683TRLO0.1.1 |
06/05/2022 | 15:12:25 | 27 | 2950 | XLON | 00299590682TRLO0.1.1 |
06/05/2022 | 15:11:49 | 4 | 2951 | AQXE | 00299590328TRLO0.1.1 |
06/05/2022 | 15:11:49 | 53 | 2950 | AQXE | 00299590327TRLO0.1.1 |
06/05/2022 | 15:11:42 | 43 | 2949 | BATE | 00299590239TRLO0.1.1 |
06/05/2022 | 15:11:39 | 50 | 2950 | XLON | 00299590212TRLO0.1.1 |
06/05/2022 | 15:11:39 | 96 | 2950 | CHIX | 00299590211TRLO0.1.1 |
06/05/2022 | 15:11:39 | 80 | 2950 | BATE | 00299590209TRLO0.1.1 |
06/05/2022 | 15:11:39 | 20 | 2950 | BATE | 00299590208TRLO0.1.1 |
06/05/2022 | 15:11:38 | 17 | 2950 | BATE | 00299590181TRLO0.1.1 |
06/05/2022 | 15:11:38 | 40 | 2951 | XLON | 00299590171TRLO0.1.1 |
06/05/2022 | 15:11:38 | 90 | 2951 | XLON | 00299590170TRLO0.1.1 |
06/05/2022 | 15:11:32 | 5 | 2949 | XLON | 00299590056TRLO0.1.1 |
06/05/2022 | 15:11:32 | 37 | 2949 | XLON | 00299590057TRLO0.1.1 |
06/05/2022 | 15:10:55 | 43 | 2946 | XLON | 00299589523TRLO0.1.1 |
06/05/2022 | 15:10:53 | 42 | 2947 | XLON | 00299589508TRLO0.1.1 |
06/05/2022 | 15:10:53 | 41 | 2947 | XLON | 00299589509TRLO0.1.1 |
06/05/2022 | 15:10:53 | 84 | 2947 | XLON | 00299589507TRLO0.1.1 |
06/05/2022 | 15:10:36 | 27 | 2947 | XLON | 00299589353TRLO0.1.1 |
06/05/2022 | 15:10:36 | 75 | 2947 | XLON | 00299589352TRLO0.1.1 |
06/05/2022 | 15:10:28 | 37 | 2947 | XLON | 00299589250TRLO0.1.1 |
06/05/2022 | 15:10:28 | 14 | 2947 | XLON | 00299589249TRLO0.1.1 |
06/05/2022 | 15:10:14 | 51 | 2947 | XLON | 00299589093TRLO0.1.1 |
06/05/2022 | 15:09:59 | 67 | 2947 | AQXE | 00299588835TRLO0.1.1 |
06/05/2022 | 15:09:44 | 22 | 2947 | BATE | 00299588659TRLO0.1.1 |
06/05/2022 | 15:09:44 | 1 | 2947 | BATE | 00299588658TRLO0.1.1 |
06/05/2022 | 15:09:44 | 9 | 2947 | BATE | 00299588657TRLO0.1.1 |
06/05/2022 | 15:09:44 | 10 | 2947 | BATE | 00299588656TRLO0.1.1 |
06/05/2022 | 15:09:43 | 45 | 2948 | XLON | 00299588630TRLO0.1.1 |
06/05/2022 | 15:09:43 | 2 | 2949 | TRQX | 00299588628TRLO0.1.1 |
06/05/2022 | 15:09:43 | 21 | 2949 | TRQX | 00299588627TRLO0.1.1 |
06/05/2022 | 15:09:43 | 23 | 2949 | TRQX | 00299588626TRLO0.1.1 |
06/05/2022 | 15:09:43 | 42 | 2949 | XLON | 00299588625TRLO0.1.1 |
06/05/2022 | 15:09:43 | 42 | 2949 | XLON | 00299588624TRLO0.1.1 |
06/05/2022 | 15:09:43 | 39 | 2949 | XLON | 00299588623TRLO0.1.1 |
06/05/2022 | 15:09:43 | 42 | 2949 | XLON | 00299588622TRLO0.1.1 |
06/05/2022 | 15:09:43 | 55 | 2949 | CHIX | 00299588621TRLO0.1.1 |
06/05/2022 | 15:09:06 | 8 | 2950 | CHIX | 00299588251TRLO0.1.1 |
06/05/2022 | 15:09:06 | 63 | 2950 | CHIX | 00299588250TRLO0.1.1 |
06/05/2022 | 15:09:06 | 41 | 2951 | XLON | 00299588247TRLO0.1.1 |
06/05/2022 | 15:09:06 | 41 | 2951 | XLON | 00299588246TRLO0.1.1 |
06/05/2022 | 15:09:06 | 41 | 2951 | XLON | 00299588245TRLO0.1.1 |
06/05/2022 | 15:09:06 | 26 | 2951 | XLON | 00299588244TRLO0.1.1 |
06/05/2022 | 15:08:50 | 17 | 2951 | XLON | 00299588055TRLO0.1.1 |
06/05/2022 | 15:08:47 | 41 | 2952 | XLON | 00299588006TRLO0.1.1 |
06/05/2022 | 15:08:47 | 39 | 2952 | XLON | 00299588007TRLO0.1.1 |
06/05/2022 | 15:08:27 | 17 | 2952 | XLON | 00299587762TRLO0.1.1 |
06/05/2022 | 15:08:22 | 14 | 2953 | TRQX | 00299587660TRLO0.1.1 |
06/05/2022 | 15:08:22 | 33 | 2953 | TRQX | 00299587659TRLO0.1.1 |
06/05/2022 | 15:08:18 | 12 | 2953 | BATE | 00299587631TRLO0.1.1 |
06/05/2022 | 15:08:18 | 32 | 2953 | BATE | 00299587630TRLO0.1.1 |
06/05/2022 | 15:08:18 | 46 | 2954 | AQXE | 00299587629TRLO0.1.1 |
06/05/2022 | 15:08:18 | 46 | 2954 | AQXE | 00299587628TRLO0.1.1 |
06/05/2022 | 15:08:18 | 43 | 2954 | XLON | 00299587627TRLO0.1.1 |
06/05/2022 | 15:08:18 | 43 | 2954 | XLON | 00299587626TRLO0.1.1 |
06/05/2022 | 15:08:18 | 109 | 2954 | XLON | 00299587625TRLO0.1.1 |
06/05/2022 | 15:08:18 | 43 | 2954 | XLON | 00299587624TRLO0.1.1 |
06/05/2022 | 15:08:18 | 43 | 2954 | XLON | 00299587623TRLO0.1.1 |
06/05/2022 | 15:08:18 | 321 | 2954 | XLON | 00299587622TRLO0.1.1 |
06/05/2022 | 15:08:18 | 41 | 2954 | CHIX | 00299587621TRLO0.1.1 |
06/05/2022 | 15:08:18 | 44 | 2954 | BATE | 00299587620TRLO0.1.1 |
06/05/2022 | 15:08:18 | 44 | 2954 | BATE | 00299587619TRLO0.1.1 |
06/05/2022 | 15:08:18 | 44 | 2954 | BATE | 00299587618TRLO0.1.1 |
06/05/2022 | 15:08:18 | 45 | 2954 | CHIX | 00299587617TRLO0.1.1 |
06/05/2022 | 15:08:18 | 45 | 2954 | CHIX | 00299587616TRLO0.1.1 |
06/05/2022 | 15:06:39 | 51 | 2949 | BATE | 00299586331TRLO0.1.1 |
06/05/2022 | 15:06:39 | 49 | 2949 | AQXE | 00299586330TRLO0.1.1 |
06/05/2022 | 15:06:38 | 38 | 2949 | XLON | 00299586316TRLO0.1.1 |
06/05/2022 | 15:06:38 | 48 | 2949 | CHIX | 00299586315TRLO0.1.1 |
06/05/2022 | 15:06:38 | 48 | 2949 | CHIX | 00299586314TRLO0.1.1 |
06/05/2022 | 15:06:38 | 29 | 2951 | XLON | 00299586313TRLO0.1.1 |
06/05/2022 | 15:06:38 | 12 | 2951 | XLON | 00299586312TRLO0.1.1 |
06/05/2022 | 15:06:28 | 27 | 2951 | XLON | 00299586209TRLO0.1.1 |
06/05/2022 | 15:06:28 | 55 | 2951 | XLON | 00299586208TRLO0.1.1 |
06/05/2022 | 15:06:26 | 51 | 2951 | BATE | 00299586178TRLO0.1.1 |
06/05/2022 | 15:06:20 | 34 | 2951 | XLON | 00299586071TRLO0.1.1 |
06/05/2022 | 15:06:20 | 7 | 2951 | XLON | 00299586070TRLO0.1.1 |
06/05/2022 | 15:06:09 | 123 | 2951 | XLON | 00299585961TRLO0.1.1 |
06/05/2022 | 15:05:43 | 141 | 2950 | XLON | 00299585578TRLO0.1.1 |
06/05/2022 | 15:05:39 | 47 | 2950 | XLON | 00299585540TRLO0.1.1 |
06/05/2022 | 15:05:11 | 42 | 2948 | CHIX | 00299585130TRLO0.1.1 |
06/05/2022 | 15:04:58 | 40 | 2947 | XLON | 00299584798TRLO0.1.1 |
06/05/2022 | 15:04:58 | 38 | 2947 | XLON | 00299584796TRLO0.1.1 |
06/05/2022 | 15:04:58 | 310 | 2947 | XLON | 00299584797TRLO0.1.1 |
06/05/2022 | 15:04:58 | 8 | 2947 | XLON | 00299584795TRLO0.1.1 |
06/05/2022 | 15:04:56 | 40 | 2946 | TRQX | 00299584765TRLO0.1.1 |
06/05/2022 | 15:04:56 | 13 | 2946 | CHIX | 00299584764TRLO0.1.1 |
06/05/2022 | 15:04:56 | 26 | 2946 | CHIX | 00299584762TRLO0.1.1 |
06/05/2022 | 15:04:56 | 40 | 2946 | CHIX | 00299584761TRLO0.1.1 |
06/05/2022 | 15:04:56 | 37 | 2947 | XLON | 00299584759TRLO0.1.1 |
06/05/2022 | 15:04:56 | 5 | 2947 | XLON | 00299584758TRLO0.1.1 |
06/05/2022 | 15:04:56 | 8 | 2947 | XLON | 00299584757TRLO0.1.1 |
06/05/2022 | 15:04:04 | 38 | 2946 | BATE | 00299584109TRLO0.1.1 |
06/05/2022 | 15:04:04 | 49 | 2946 | BATE | 00299584108TRLO0.1.1 |
06/05/2022 | 15:04:04 | 11 | 2946 | BATE | 00299584107TRLO0.1.1 |
06/05/2022 | 15:04:04 | 51 | 2946 | XLON | 00299584093TRLO0.1.1 |
06/05/2022 | 15:03:46 | 6 | 2946 | XLON | 00299583828TRLO0.1.1 |
06/05/2022 | 15:03:41 | 12 | 2946 | XLON | 00299583755TRLO0.1.1 |
06/05/2022 | 15:03:41 | 10 | 2946 | XLON | 00299583756TRLO0.1.1 |
06/05/2022 | 15:03:41 | 75 | 2946 | XLON | 00299583754TRLO0.1.1 |
06/05/2022 | 15:03:41 | 4 | 2946 | XLON | 00299583753TRLO0.1.1 |
06/05/2022 | 15:03:41 | 80 | 2946 | XLON | 00299583752TRLO0.1.1 |
06/05/2022 | 15:03:41 | 17 | 2946 | XLON | 00299583751TRLO0.1.1 |
06/05/2022 | 15:03:09 | 6 | 2945 | CHIX | 00299583294TRLO0.1.1 |
06/05/2022 | 15:03:09 | 12 | 2945 | CHIX | 00299583293TRLO0.1.1 |
06/05/2022 | 15:03:09 | 45 | 2945 | XLON | 00299583292TRLO0.1.1 |
06/05/2022 | 15:03:09 | 24 | 2945 | CHIX | 00299583291TRLO0.1.1 |
06/05/2022 | 15:03:08 | 23 | 2946 | XLON | 00299583279TRLO0.1.1 |
06/05/2022 | 15:03:08 | 25 | 2946 | XLON | 00299583278TRLO0.1.1 |
06/05/2022 | 15:02:50 | 55 | 2946 | XLON | 00299582877TRLO0.1.1 |
06/05/2022 | 15:02:42 | 50 | 2947 | XLON | 00299582757TRLO0.1.1 |
06/05/2022 | 15:02:42 | 50 | 2947 | XLON | 00299582756TRLO0.1.1 |
06/05/2022 | 15:02:42 | 52 | 2947 | CHIX | 00299582755TRLO0.1.1 |
06/05/2022 | 15:02:13 | 5 | 2949 | AQXE | 00299582143TRLO0.1.1 |
06/05/2022 | 15:02:13 | 50 | 2949 | XLON | 00299582142TRLO0.1.1 |
06/05/2022 | 15:02:13 | 40 | 2949 | XLON | 00299582141TRLO0.1.1 |
06/05/2022 | 15:02:13 | 40 | 2949 | XLON | 00299582140TRLO0.1.1 |
06/05/2022 | 15:02:13 | 46 | 2949 | CHIX | 00299582139TRLO0.1.1 |
06/05/2022 | 15:02:13 | 54 | 2949 | BATE | 00299582138TRLO0.1.1 |
06/05/2022 | 15:02:13 | 42 | 2949 | AQXE | 00299582137TRLO0.1.1 |
06/05/2022 | 15:02:07 | 6 | 2950 | AQXE | 00299581985TRLO0.1.1 |
06/05/2022 | 15:02:07 | 33 | 2950 | AQXE | 00299581984TRLO0.1.1 |
06/05/2022 | 15:01:47 | 47 | 2950 | TRQX | 00299581731TRLO0.1.1 |
06/05/2022 | 15:01:47 | 49 | 2950 | CHIX | 00299581730TRLO0.1.1 |
06/05/2022 | 15:01:47 | 16 | 2950 | CHIX | 00299581729TRLO0.1.1 |
06/05/2022 | 15:01:47 | 48 | 2950 | BATE | 00299581728TRLO0.1.1 |
06/05/2022 | 15:01:47 | 113 | 2950 | BATE | 00299581727TRLO0.1.1 |
06/05/2022 | 15:01:47 | 50 | 2950 | CHIX | 00299581726TRLO0.1.1 |
06/05/2022 | 15:01:47 | 32 | 2950 | CHIX | 00299581717TRLO0.1.1 |
06/05/2022 | 15:01:47 | 31 | 2950 | BATE | 00299581716TRLO0.1.1 |
06/05/2022 | 15:01:38 | 40 | 2950 | XLON | 00299581577TRLO0.1.1 |
06/05/2022 | 15:01:38 | 40 | 2950 | XLON | 00299581576TRLO0.1.1 |
06/05/2022 | 15:01:38 | 43 | 2950 | XLON | 00299581575TRLO0.1.1 |
06/05/2022 | 15:01:31 | 87 | 2950 | XLON | 00299581468TRLO0.1.1 |
06/05/2022 | 15:01:31 | 1 | 2950 | XLON | 00299581467TRLO0.1.1 |
06/05/2022 | 15:01:31 | 8 | 2950 | XLON | 00299581466TRLO0.1.1 |
06/05/2022 | 15:01:31 | 41 | 2950 | XLON | 00299581465TRLO0.1.1 |
06/05/2022 | 15:01:31 | 21 | 2950 | XLON | 00299581464TRLO0.1.1 |
06/05/2022 | 15:01:31 | 319 | 2950 | XLON | 00299581463TRLO0.1.1 |
06/05/2022 | 15:00:24 | 7 | 2948 | CHIX | 00299580388TRLO0.1.1 |
06/05/2022 | 15:00:24 | 13 | 2948 | XLON | 00299580387TRLO0.1.1 |
06/05/2022 | 15:00:16 | 1 | 2949 | CHIX | 00299580190TRLO0.1.1 |
06/05/2022 | 15:00:16 | 121 | 2949 | CHIX | 00299580189TRLO0.1.1 |
06/05/2022 | 15:00:16 | 10 | 2949 | CHIX | 00299580188TRLO0.1.1 |
06/05/2022 | 15:00:10 | 49 | 2945 | XLON | 00299580096TRLO0.1.1 |
06/05/2022 | 15:00:09 | 32 | 2946 | XLON | 00299580090TRLO0.1.1 |
06/05/2022 | 15:00:09 | 17 | 2946 | XLON | 00299580089TRLO0.1.1 |
06/05/2022 | 15:00:09 | 49 | 2946 | XLON | 00299580088TRLO0.1.1 |
06/05/2022 | 14:59:49 | 49 | 2946 | XLON | 00299579722TRLO0.1.1 |
06/05/2022 | 14:59:34 | 21 | 2946 | XLON | 00299579527TRLO0.1.1 |
06/05/2022 | 14:59:34 | 111 | 2946 | XLON | 00299579526TRLO0.1.1 |
06/05/2022 | 14:59:09 | 31 | 2946 | TRQX | 00299579120TRLO0.1.1 |
06/05/2022 | 14:59:09 | 16 | 2946 | TRQX | 00299579119TRLO0.1.1 |
06/05/2022 | 14:59:06 | 39 | 2944 | AQXE | 00299579073TRLO0.1.1 |
06/05/2022 | 14:59:06 | 36 | 2944 | XLON | 00299579072TRLO0.1.1 |
06/05/2022 | 14:59:05 | 8 | 2944 | XLON | 00299579058TRLO0.1.1 |
06/05/2022 | 14:59:05 | 17 | 2944 | AQXE | 00299579057TRLO0.1.1 |
06/05/2022 | 14:59:01 | 95 | 2946 | XLON | 00299579018TRLO0.1.1 |
06/05/2022 | 14:59:01 | 125 | 2946 | XLON | 00299579017TRLO0.1.1 |
06/05/2022 | 14:58:46 | 25 | 2945 | BATE | 00299578769TRLO0.1.1 |
06/05/2022 | 14:58:46 | 12 | 2945 | BATE | 00299578768TRLO0.1.1 |
06/05/2022 | 14:58:46 | 5 | 2945 | BATE | 00299578767TRLO0.1.1 |
06/05/2022 | 14:58:26 | 10 | 2944 | XLON | 00299578459TRLO0.1.1 |
06/05/2022 | 14:58:26 | 92 | 2944 | XLON | 00299578458TRLO0.1.1 |
06/05/2022 | 14:58:18 | 36 | 2944 | XLON | 00299578307TRLO0.1.1 |
06/05/2022 | 14:58:07 | 43 | 2944 | AQXE | 00299578145TRLO0.1.1 |
06/05/2022 | 14:58:07 | 43 | 2944 | AQXE | 00299578144TRLO0.1.1 |
06/05/2022 | 14:58:07 | 41 | 2944 | XLON | 00299578143TRLO0.1.1 |
06/05/2022 | 14:58:07 | 82 | 2944 | XLON | 00299578142TRLO0.1.1 |
06/05/2022 | 14:58:07 | 41 | 2944 | XLON | 00299578140TRLO0.1.1 |
06/05/2022 | 14:58:07 | 20 | 2944 | XLON | 00299578141TRLO0.1.1 |
06/05/2022 | 14:58:07 | 103 | 2944 | XLON | 00299578139TRLO0.1.1 |
06/05/2022 | 14:58:07 | 40 | 2943 | CHIX | 00299578138TRLO0.1.1 |
06/05/2022 | 14:58:07 | 9 | 2944 | CHIX | 00299578136TRLO0.1.1 |
06/05/2022 | 14:58:07 | 35 | 2944 | CHIX | 00299578137TRLO0.1.1 |
06/05/2022 | 14:58:07 | 48 | 2944 | CHIX | 00299578135TRLO0.1.1 |
06/05/2022 | 14:57:32 | 10 | 2944 | XLON | 00299577758TRLO0.1.1 |
06/05/2022 | 14:57:15 | 50 | 2942 | TRQX | 00299577537TRLO0.1.1 |
06/05/2022 | 14:57:11 | 46 | 2942 | XLON | 00299577494TRLO0.1.1 |
06/05/2022 | 14:57:11 | 13 | 2942 | CHIX | 00299577493TRLO0.1.1 |
06/05/2022 | 14:57:11 | 94 | 2942 | BATE | 00299577492TRLO0.1.1 |
06/05/2022 | 14:57:11 | 29 | 2942 | CHIX | 00299577491TRLO0.1.1 |
06/05/2022 | 14:57:11 | 45 | 2943 | XLON | 00299577487TRLO0.1.1 |
06/05/2022 | 14:56:55 | 44 | 2943 | XLON | 00299577229TRLO0.1.1 |
06/05/2022 | 14:56:42 | 47 | 2944 | BATE | 00299577071TRLO0.1.1 |
06/05/2022 | 14:56:42 | 82 | 2944 | BATE | 00299577070TRLO0.1.1 |
06/05/2022 | 14:56:42 | 14 | 2944 | XLON | 00299577069TRLO0.1.1 |
06/05/2022 | 14:56:42 | 12 | 2944 | BATE | 00299577068TRLO0.1.1 |
06/05/2022 | 14:56:42 | 42 | 2944 | CHIX | 00299577067TRLO0.1.1 |
06/05/2022 | 14:56:42 | 84 | 2944 | CHIX | 00299577066TRLO0.1.1 |
06/05/2022 | 14:56:42 | 163 | 2945 | XLON | 00299577065TRLO0.1.1 |
06/05/2022 | 14:56:42 | 107 | 2945 | XLON | 00299577064TRLO0.1.1 |
06/05/2022 | 14:56:41 | 45 | 2945 | XLON | 00299577038TRLO0.1.1 |
06/05/2022 | 14:56:03 | 43 | 2943 | XLON | 00299576521TRLO0.1.1 |
06/05/2022 | 14:55:33 | 43 | 2943 | XLON | 00299576027TRLO0.1.1 |
06/05/2022 | 14:55:20 | 49 | 2945 | TRQX | 00299575849TRLO0.1.1 |
06/05/2022 | 14:55:20 | 58 | 2945 | XLON | 00299575850TRLO0.1.1 |
06/05/2022 | 14:55:20 | 8 | 2945 | BATE | 00299575848TRLO0.1.1 |
06/05/2022 | 14:55:20 | 17 | 2945 | BATE | 00299575847TRLO0.1.1 |
06/05/2022 | 14:55:18 | 24 | 2945 | BATE | 00299575819TRLO0.1.1 |
06/05/2022 | 14:55:18 | 9 | 2946 | XLON | 00299575818TRLO0.1.1 |
06/05/2022 | 14:55:18 | 20 | 2946 | XLON | 00299575817TRLO0.1.1 |
06/05/2022 | 14:55:18 | 2 | 2946 | CHIX | 00299575816TRLO0.1.1 |
06/05/2022 | 14:55:18 | 18 | 2946 | XLON | 00299575814TRLO0.1.1 |
06/05/2022 | 14:55:18 | 96 | 2946 | CHIX | 00299575815TRLO0.1.1 |
06/05/2022 | 14:55:15 | 196 | 2947 | XLON | 00299575800TRLO0.1.1 |
06/05/2022 | 14:55:15 | 49 | 2947 | XLON | 00299575799TRLO0.1.1 |
06/05/2022 | 14:55:15 | 238 | 2947 | XLON | 00299575798TRLO0.1.1 |
06/05/2022 | 14:55:15 | 26 | 2947 | XLON | 00299575797TRLO0.1.1 |
06/05/2022 | 14:55:15 | 33 | 2947 | XLON | 00299575796TRLO0.1.1 |
06/05/2022 | 14:55:15 | 13 | 2947 | XLON | 00299575795TRLO0.1.1 |
06/05/2022 | 14:55:13 | 18 | 2947 | AQXE | 00299575769TRLO0.1.1 |
06/05/2022 | 14:55:13 | 33 | 2947 | AQXE | 00299575768TRLO0.1.1 |
06/05/2022 | 14:53:57 | 17 | 2946 | XLON | 00299574546TRLO0.1.1 |
06/05/2022 | 14:53:57 | 69 | 2946 | XLON | 00299574547TRLO0.1.1 |
06/05/2022 | 14:53:29 | 47 | 2946 | XLON | 00299574129TRLO0.1.1 |
06/05/2022 | 14:53:29 | 32 | 2947 | XLON | 00299574128TRLO0.1.1 |
06/05/2022 | 14:53:29 | 11 | 2946 | XLON | 00299574126TRLO0.1.1 |
06/05/2022 | 14:53:29 | 35 | 2946 | XLON | 00299574127TRLO0.1.1 |
06/05/2022 | 14:53:29 | 4 | 2946 | XLON | 00299574125TRLO0.1.1 |
06/05/2022 | 14:53:14 | 53 | 2946 | CHIX | 00299574009TRLO0.1.1 |
06/05/2022 | 14:53:14 | 38 | 2946 | BATE | 00299574008TRLO0.1.1 |
06/05/2022 | 14:53:14 | 92 | 2947 | XLON | 00299574007TRLO0.1.1 |
06/05/2022 | 14:53:14 | 322 | 2947 | XLON | 00299574005TRLO0.1.1 |
06/05/2022 | 14:53:14 | 46 | 2947 | XLON | 00299574006TRLO0.1.1 |
06/05/2022 | 14:53:14 | 25 | 2947 | BATE | 00299574003TRLO0.1.1 |
06/05/2022 | 14:53:14 | 41 | 2947 | BATE | 00299574004TRLO0.1.1 |
06/05/2022 | 14:53:14 | 36 | 2947 | CHIX | 00299574002TRLO0.1.1 |
06/05/2022 | 14:53:14 | 45 | 2947 | CHIX | 00299574001TRLO0.1.1 |
06/05/2022 | 14:53:14 | 44 | 2947 | BATE | 00299574000TRLO0.1.1 |
06/05/2022 | 14:53:14 | 13 | 2947 | CHIX | 00299573998TRLO0.1.1 |
06/05/2022 | 14:53:14 | 16 | 2947 | BATE | 00299573999TRLO0.1.1 |
06/05/2022 | 14:53:14 | 41 | 2947 | AQXE | 00299573997TRLO0.1.1 |
06/05/2022 | 14:52:07 | 7 | 2944 | XLON | 00299573140TRLO0.1.1 |
06/05/2022 | 14:52:07 | 34 | 2944 | XLON | 00299573139TRLO0.1.1 |
06/05/2022 | 14:51:43 | 62 | 2944 | XLON | 00299572800TRLO0.1.1 |
06/05/2022 | 14:51:43 | 15 | 2944 | XLON | 00299572799TRLO0.1.1 |
06/05/2022 | 14:51:43 | 5 | 2944 | XLON | 00299572798TRLO0.1.1 |
06/05/2022 | 14:51:43 | 19 | 2944 | XLON | 00299572797TRLO0.1.1 |
06/05/2022 | 14:51:43 | 10 | 2944 | XLON | 00299572796TRLO0.1.1 |
06/05/2022 | 14:51:43 | 15 | 2944 | XLON | 00299572795TRLO0.1.1 |
06/05/2022 | 14:51:37 | 41 | 2947 | XLON | 00299572668TRLO0.1.1 |
06/05/2022 | 14:51:20 | 46 | 2947 | XLON | 00299572463TRLO0.1.1 |
06/05/2022 | 14:51:20 | 40 | 2948 | XLON | 00299572462TRLO0.1.1 |
06/05/2022 | 14:51:20 | 49 | 2948 | CHIX | 00299572461TRLO0.1.1 |
06/05/2022 | 14:51:03 | 48 | 2950 | AQXE | 00299572206TRLO0.1.1 |
06/05/2022 | 14:51:03 | 49 | 2949 | BATE | 00299572205TRLO0.1.1 |
06/05/2022 | 14:51:03 | 98 | 2949 | BATE | 00299572204TRLO0.1.1 |
06/05/2022 | 14:51:03 | 45 | 2949 | CHIX | 00299572203TRLO0.1.1 |
06/05/2022 | 14:51:03 | 46 | 2949 | XLON | 00299572202TRLO0.1.1 |
06/05/2022 | 14:51:03 | 208 | 2950 | XLON | 00299572201TRLO0.1.1 |
06/05/2022 | 14:51:03 | 26 | 2950 | XLON | 00299572200TRLO0.1.1 |
06/05/2022 | 14:51:03 | 135 | 2950 | CHIX | 00299572199TRLO0.1.1 |
06/05/2022 | 14:51:03 | 6 | 2950 | CHIX | 00299572198TRLO0.1.1 |
06/05/2022 | 14:50:59 | 25 | 2950 | XLON | 00299572140TRLO0.1.1 |
06/05/2022 | 14:50:59 | 40 | 2950 | XLON | 00299572139TRLO0.1.1 |
06/05/2022 | 14:50:59 | 48 | 2950 | AQXE | 00299572138TRLO0.1.1 |
06/05/2022 | 14:50:59 | 250 | 2950 | XLON | 00299572137TRLO0.1.1 |
06/05/2022 | 14:50:59 | 50 | 2950 | XLON | 00299572136TRLO0.1.1 |
06/05/2022 | 14:49:27 | 18 | 2941 | XLON | 00299570878TRLO0.1.1 |
06/05/2022 | 14:49:27 | 25 | 2941 | XLON | 00299570873TRLO0.1.1 |
06/05/2022 | 14:49:21 | 43 | 2941 | XLON | 00299570816TRLO0.1.1 |
06/05/2022 | 14:49:16 | 1 | 2940 | XLON | 00299570718TRLO0.1.1 |
06/05/2022 | 14:49:16 | 42 | 2940 | XLON | 00299570717TRLO0.1.1 |
06/05/2022 | 14:49:03 | 78 | 2939 | XLON | 00299570515TRLO0.1.1 |
06/05/2022 | 14:49:03 | 16 | 2940 | BATE | 00299570514TRLO0.1.1 |
06/05/2022 | 14:49:03 | 27 | 2940 | BATE | 00299570513TRLO0.1.1 |
06/05/2022 | 14:49:03 | 2 | 2940 | BATE | 00299570511TRLO0.1.1 |
06/05/2022 | 14:49:03 | 41 | 2940 | BATE | 00299570510TRLO0.1.1 |
06/05/2022 | 14:49:02 | 8 | 2939 | XLON | 00299570499TRLO0.1.1 |
06/05/2022 | 14:48:51 | 9 | 2939 | XLON | 00299570371TRLO0.1.1 |
06/05/2022 | 14:48:51 | 34 | 2939 | XLON | 00299570370TRLO0.1.1 |
06/05/2022 | 14:48:51 | 49 | 2939 | CHIX | 00299570369TRLO0.1.1 |
06/05/2022 | 14:48:36 | 44 | 2939 | XLON | 00299570202TRLO0.1.1 |
06/05/2022 | 14:48:36 | 46 | 2939 | XLON | 00299570200TRLO0.1.1 |
06/05/2022 | 14:48:36 | 44 | 2939 | XLON | 00299570201TRLO0.1.1 |
06/05/2022 | 14:48:36 | 51 | 2939 | TRQX | 00299570199TRLO0.1.1 |
06/05/2022 | 14:48:36 | 45 | 2939 | CHIX | 00299570198TRLO0.1.1 |
06/05/2022 | 14:48:18 | 88 | 2939 | XLON | 00299569916TRLO0.1.1 |
06/05/2022 | 14:48:05 | 30 | 2939 | XLON | 00299569690TRLO0.1.1 |
06/05/2022 | 14:48:05 | 58 | 2939 | XLON | 00299569689TRLO0.1.1 |
06/05/2022 | 14:47:34 | 48 | 2939 | AQXE | 00299569316TRLO0.1.1 |
06/05/2022 | 14:47:34 | 32 | 2939 | XLON | 00299569315TRLO0.1.1 |
06/05/2022 | 14:47:33 | 11 | 2939 | XLON | 00299569303TRLO0.1.1 |
06/05/2022 | 14:47:33 | 43 | 2940 | XLON | 00299569302TRLO0.1.1 |
06/05/2022 | 14:47:33 | 43 | 2940 | XLON | 00299569301TRLO0.1.1 |
06/05/2022 | 14:47:33 | 42 | 2940 | XLON | 00299569299TRLO0.1.1 |
06/05/2022 | 14:47:33 | 43 | 2940 | XLON | 00299569300TRLO0.1.1 |
06/05/2022 | 14:47:33 | 44 | 2940 | XLON | 00299569298TRLO0.1.1 |
06/05/2022 | 14:46:59 | 86 | 2939 | CHIX | 00299568688TRLO0.1.1 |
06/05/2022 | 14:46:58 | 46 | 2940 | BATE | 00299568635TRLO0.1.1 |
06/05/2022 | 14:46:58 | 26 | 2941 | XLON | 00299568623TRLO0.1.1 |
06/05/2022 | 14:46:58 | 17 | 2941 | XLON | 00299568622TRLO0.1.1 |
06/05/2022 | 14:46:58 | 23 | 2941 | XLON | 00299568621TRLO0.1.1 |
06/05/2022 | 14:46:58 | 33 | 2941 | XLON | 00299568620TRLO0.1.1 |
06/05/2022 | 14:46:58 | 42 | 2941 | BATE | 00299568618TRLO0.1.1 |
06/05/2022 | 14:46:43 | 46 | 2942 | XLON | 00299568408TRLO0.1.1 |
06/05/2022 | 14:46:43 | 32 | 2942 | XLON | 00299568407TRLO0.1.1 |
06/05/2022 | 14:46:43 | 40 | 2942 | XLON | 00299568406TRLO0.1.1 |
06/05/2022 | 14:46:43 | 30 | 2942 | XLON | 00299568405TRLO0.1.1 |
06/05/2022 | 14:46:35 | 51 | 2942 | XLON | 00299568324TRLO0.1.1 |
06/05/2022 | 14:46:03 | 48 | 2945 | XLON | 00299567791TRLO0.1.1 |
06/05/2022 | 14:46:03 | 72 | 2945 | XLON | 00299567792TRLO0.1.1 |
06/05/2022 | 14:46:03 | 49 | 2945 | BATE | 00299567788TRLO0.1.1 |
06/05/2022 | 14:46:03 | 49 | 2945 | BATE | 00299567790TRLO0.1.1 |
06/05/2022 | 14:46:03 | 44 | 2945 | CHIX | 00299567787TRLO0.1.1 |
06/05/2022 | 14:46:00 | 32 | 2946 | XLON | 00299567734TRLO0.1.1 |
06/05/2022 | 14:46:00 | 40 | 2946 | XLON | 00299567733TRLO0.1.1 |
06/05/2022 | 14:45:48 | 40 | 2946 | XLON | 00299567606TRLO0.1.1 |
06/05/2022 | 14:45:48 | 53 | 2946 | XLON | 00299567607TRLO0.1.1 |
06/05/2022 | 14:45:48 | 3 | 2946 | XLON | 00299567604TRLO0.1.1 |
06/05/2022 | 14:45:33 | 7 | 2946 | TRQX | 00299567364TRLO0.1.1 |
06/05/2022 | 14:45:33 | 40 | 2946 | TRQX | 00299567363TRLO0.1.1 |
06/05/2022 | 14:45:31 | 1 | 2944 | CHIX | 00299567325TRLO0.1.1 |
06/05/2022 | 14:45:30 | 26 | 2944 | CHIX | 00299567321TRLO0.1.1 |
06/05/2022 | 14:45:30 | 10 | 2944 | CHIX | 00299567320TRLO0.1.1 |
06/05/2022 | 14:45:30 | 49 | 2944 | CHIX | 00299567319TRLO0.1.1 |
06/05/2022 | 14:45:30 | 81 | 2945 | AQXE | 00299567318TRLO0.1.1 |
06/05/2022 | 14:45:30 | 29 | 2944 | XLON | 00299567315TRLO0.1.1 |
06/05/2022 | 14:45:17 | 14 | 2944 | XLON | 00299567157TRLO0.1.1 |
06/05/2022 | 14:45:17 | 71 | 2945 | XLON | 00299567156TRLO0.1.1 |
06/05/2022 | 14:45:17 | 43 | 2945 | XLON | 00299567155TRLO0.1.1 |
06/05/2022 | 14:45:17 | 44 | 2945 | CHIX | 00299567154TRLO0.1.1 |
06/05/2022 | 14:45:17 | 187 | 2945 | XLON | 00299567153TRLO0.1.1 |
06/05/2022 | 14:45:17 | 30 | 2945 | XLON | 00299567152TRLO0.1.1 |
06/05/2022 | 14:45:09 | 13 | 2945 | XLON | 00299567004TRLO0.1.1 |
06/05/2022 | 14:44:46 | 13 | 2944 | XLON | 00299566660TRLO0.1.1 |
06/05/2022 | 14:44:46 | 53 | 2944 | XLON | 00299566659TRLO0.1.1 |
06/05/2022 | 14:44:05 | 46 | 2945 | CHIX | 00299566222TRLO0.1.1 |
06/05/2022 | 14:44:05 | 20 | 2945 | BATE | 00299566220TRLO0.1.1 |
06/05/2022 | 14:44:05 | 66 | 2945 | CHIX | 00299566221TRLO0.1.1 |
06/05/2022 | 14:44:05 | 49 | 2945 | XLON | 00299566219TRLO0.1.1 |
06/05/2022 | 14:44:05 | 44 | 2945 | XLON | 00299566218TRLO0.1.1 |
06/05/2022 | 14:44:05 | 49 | 2945 | XLON | 00299566217TRLO0.1.1 |
06/05/2022 | 14:43:51 | 59 | 2945 | BATE | 00299566049TRLO0.1.1 |
06/05/2022 | 14:43:51 | 26 | 2945 | BATE | 00299566048TRLO0.1.1 |
06/05/2022 | 14:43:47 | 1 | 2945 | BATE | 00299565992TRLO0.1.1 |
06/05/2022 | 14:43:47 | 18 | 2945 | BATE | 00299565993TRLO0.1.1 |
06/05/2022 | 14:43:47 | 1 | 2945 | BATE | 00299565991TRLO0.1.1 |
06/05/2022 | 14:43:45 | 36 | 2946 | XLON | 00299565957TRLO0.1.1 |
06/05/2022 | 14:43:45 | 87 | 2946 | XLON | 00299565956TRLO0.1.1 |
06/05/2022 | 14:43:45 | 38 | 2946 | XLON | 00299565955TRLO0.1.1 |
06/05/2022 | 14:43:41 | 24 | 2946 | XLON | 00299565903TRLO0.1.1 |
06/05/2022 | 14:43:41 | 17 | 2946 | XLON | 00299565902TRLO0.1.1 |
06/05/2022 | 14:43:24 | 40 | 2945 | XLON | 00299565756TRLO0.1.1 |
06/05/2022 | 14:43:17 | 44 | 2944 | CHIX | 00299565674TRLO0.1.1 |
06/05/2022 | 14:43:16 | 41 | 2945 | XLON | 00299565672TRLO0.1.1 |
06/05/2022 | 14:42:49 | 36 | 2945 | XLON | 00299565300TRLO0.1.1 |
06/05/2022 | 14:42:49 | 50 | 2945 | TRQX | 00299565299TRLO0.1.1 |
06/05/2022 | 14:42:49 | 50 | 2945 | TRQX | 00299565298TRLO0.1.1 |
06/05/2022 | 14:42:49 | 40 | 2945 | BATE | 00299565297TRLO0.1.1 |
06/05/2022 | 14:42:49 | 35 | 2945 | BATE | 00299565296TRLO0.1.1 |
06/05/2022 | 14:42:49 | 40 | 2945 | BATE | 00299565295TRLO0.1.1 |
06/05/2022 | 14:42:49 | 125 | 2945 | BATE | 00299565294TRLO0.1.1 |
06/05/2022 | 14:42:49 | 53 | 2946 | AQXE | 00299565293TRLO0.1.1 |
06/05/2022 | 14:42:49 | 40 | 2946 | XLON | 00299565288TRLO0.1.1 |
06/05/2022 | 14:42:49 | 80 | 2946 | XLON | 00299565287TRLO0.1.1 |
06/05/2022 | 14:42:49 | 44 | 2946 | XLON | 00299565286TRLO0.1.1 |
06/05/2022 | 14:42:49 | 80 | 2946 | XLON | 00299565285TRLO0.1.1 |
06/05/2022 | 14:42:49 | 45 | 2946 | CHIX | 00299565283TRLO0.1.1 |
06/05/2022 | 14:42:49 | 45 | 2946 | CHIX | 00299565284TRLO0.1.1 |
06/05/2022 | 14:42:09 | 27 | 2945 | XLON | 00299564713TRLO0.1.1 |
06/05/2022 | 14:42:01 | 67 | 2946 | XLON | 00299564588TRLO0.1.1 |
06/05/2022 | 14:42:00 | 40 | 2946 | CHIX | 00299564576TRLO0.1.1 |
06/05/2022 | 14:42:00 | 17 | 2947 | XLON | 00299564574TRLO0.1.1 |
06/05/2022 | 14:42:00 | 243 | 2947 | XLON | 00299564575TRLO0.1.1 |
06/05/2022 | 14:42:00 | 22 | 2947 | XLON | 00299564573TRLO0.1.1 |
06/05/2022 | 14:41:56 | 74 | 2947 | XLON | 00299564542TRLO0.1.1 |
06/05/2022 | 14:40:49 | 43 | 2943 | BATE | 00299563789TRLO0.1.1 |
06/05/2022 | 14:40:49 | 50 | 2946 | XLON | 00299563788TRLO0.1.1 |
06/05/2022 | 14:40:49 | 45 | 2944 | CHIX | 00299563787TRLO0.1.1 |
06/05/2022 | 14:40:49 | 46 | 2945 | XLON | 00299563786TRLO0.1.1 |
06/05/2022 | 14:40:49 | 46 | 2945 | XLON | 00299563785TRLO0.1.1 |
06/05/2022 | 14:40:49 | 66 | 2945 | XLON | 00299563784TRLO0.1.1 |
06/05/2022 | 14:40:49 | 40 | 2945 | CHIX | 00299563782TRLO0.1.1 |
06/05/2022 | 14:40:49 | 47 | 2945 | CHIX | 00299563783TRLO0.1.1 |
06/05/2022 | 14:40:49 | 138 | 2945 | XLON | 00299563781TRLO0.1.1 |
06/05/2022 | 14:40:49 | 52 | 2945 | CHIX | 00299563780TRLO0.1.1 |
06/05/2022 | 14:40:49 | 23 | 2946 | AQXE | 00299563779TRLO0.1.1 |
06/05/2022 | 14:40:49 | 54 | 2946 | AQXE | 00299563778TRLO0.1.1 |
06/05/2022 | 14:40:08 | 152 | 2944 | XLON | 00299563300TRLO0.1.1 |
06/05/2022 | 14:40:08 | 78 | 2944 | XLON | 00299563299TRLO0.1.1 |
06/05/2022 | 14:39:35 | 35 | 2941 | XLON | 00299562809TRLO0.1.1 |
06/05/2022 | 14:39:35 | 6 | 2941 | XLON | 00299562806TRLO0.1.1 |
06/05/2022 | 14:39:30 | 45 | 2943 | XLON | 00299562711TRLO0.1.1 |
06/05/2022 | 14:39:01 | 44 | 2943 | XLON | 00299562436TRLO0.1.1 |
06/05/2022 | 14:39:01 | 45 | 2943 | CHIX | 00299562435TRLO0.1.1 |
06/05/2022 | 14:39:01 | 29 | 2943 | CHIX | 00299562434TRLO0.1.1 |
06/05/2022 | 14:39:01 | 92 | 2944 | XLON | 00299562433TRLO0.1.1 |
06/05/2022 | 14:39:01 | 48 | 2944 | XLON | 00299562432TRLO0.1.1 |
06/05/2022 | 14:38:57 | 46 | 2944 | XLON | 00299562381TRLO0.1.1 |
06/05/2022 | 14:38:22 | 50 | 2944 | XLON | 00299562019TRLO0.1.1 |
06/05/2022 | 14:38:22 | 47 | 2945 | XLON | 00299562018TRLO0.1.1 |
06/05/2022 | 14:38:22 | 47 | 2945 | XLON | 00299562017TRLO0.1.1 |
06/05/2022 | 14:38:22 | 94 | 2945 | XLON | 00299562016TRLO0.1.1 |
06/05/2022 | 14:38:22 | 44 | 2945 | XLON | 00299562015TRLO0.1.1 |
06/05/2022 | 14:38:22 | 42 | 2944 | BATE | 00299562014TRLO0.1.1 |
06/05/2022 | 14:38:06 | 41 | 2946 | TRQX | 00299561824TRLO0.1.1 |
06/05/2022 | 14:38:04 | 38 | 2945 | BATE | 00299561805TRLO0.1.1 |
06/05/2022 | 14:38:04 | 49 | 2945 | CHIX | 00299561804TRLO0.1.1 |
06/05/2022 | 14:38:04 | 49 | 2945 | CHIX | 00299561803TRLO0.1.1 |
06/05/2022 | 14:38:04 | 46 | 2945 | BATE | 00299561802TRLO0.1.1 |
06/05/2022 | 14:38:02 | 61 | 2947 | XLON | 00299561780TRLO0.1.1 |
06/05/2022 | 14:38:02 | 16 | 2947 | XLON | 00299561779TRLO0.1.1 |
06/05/2022 | 14:38:02 | 5 | 2948 | XLON | 00299561778TRLO0.1.1 |
06/05/2022 | 14:37:59 | 59 | 2948 | XLON | 00299561734TRLO0.1.1 |
06/05/2022 | 14:37:56 | 46 | 2946 | XLON | 00299561649TRLO0.1.1 |
06/05/2022 | 14:37:14 | 10 | 2944 | XLON | 00299561144TRLO0.1.1 |
06/05/2022 | 14:37:14 | 37 | 2946 | AQXE | 00299561142TRLO0.1.1 |
06/05/2022 | 14:37:14 | 79 | 2945 | XLON | 00299561141TRLO0.1.1 |
06/05/2022 | 14:37:14 | 11 | 2946 | CHIX | 00299561140TRLO0.1.1 |
06/05/2022 | 14:37:14 | 8 | 2946 | CHIX | 00299561139TRLO0.1.1 |
06/05/2022 | 14:37:14 | 27 | 2946 | CHIX | 00299561138TRLO0.1.1 |
06/05/2022 | 14:37:14 | 24 | 2946 | CHIX | 00299561137TRLO0.1.1 |
06/05/2022 | 14:37:14 | 8 | 2946 | AQXE | 00299561136TRLO0.1.1 |
06/05/2022 | 14:37:14 | 95 | 2946 | AQXE | 00299561135TRLO0.1.1 |
06/05/2022 | 14:37:14 | 48 | 2947 | XLON | 00299561133TRLO0.1.1 |
06/05/2022 | 14:36:55 | 144 | 2947 | BATE | 00299560905TRLO0.1.1 |
06/05/2022 | 14:36:54 | 21 | 2947 | XLON | 00299560904TRLO0.1.1 |
06/05/2022 | 14:36:54 | 75 | 2947 | XLON | 00299560903TRLO0.1.1 |
06/05/2022 | 14:36:50 | 22 | 2946 | CHIX | 00299560848TRLO0.1.1 |
06/05/2022 | 14:36:28 | 60 | 2945 | XLON | 00299560529TRLO0.1.1 |
06/05/2022 | 14:36:28 | 42 | 2946 | XLON | 00299560528TRLO0.1.1 |
06/05/2022 | 14:36:28 | 66 | 2946 | XLON | 00299560526TRLO0.1.1 |
06/05/2022 | 14:36:12 | 210 | 2946 | XLON | 00299560316TRLO0.1.1 |
06/05/2022 | 14:35:35 | 10 | 2943 | AQXE | 00299559840TRLO0.1.1 |
06/05/2022 | 14:35:35 | 40 | 2944 | AQXE | 00299559839TRLO0.1.1 |
06/05/2022 | 14:35:35 | 43 | 2942 | CHIX | 00299559838TRLO0.1.1 |
06/05/2022 | 14:35:30 | 165 | 2946 | XLON | 00299559751TRLO0.1.1 |
06/05/2022 | 14:35:30 | 75 | 2946 | XLON | 00299559750TRLO0.1.1 |
06/05/2022 | 14:35:30 | 23 | 2945 | XLON | 00299559748TRLO0.1.1 |
06/05/2022 | 14:35:30 | 21 | 2945 | XLON | 00299559749TRLO0.1.1 |
06/05/2022 | 14:35:30 | 45 | 2945 | CHIX | 00299559747TRLO0.1.1 |
06/05/2022 | 14:35:05 | 61 | 2939 | XLON | 00299559327TRLO0.1.1 |
06/05/2022 | 14:35:05 | 48 | 2940 | XLON | 00299559326TRLO0.1.1 |
06/05/2022 | 14:35:04 | 9 | 2939 | XLON | 00299559300TRLO0.1.1 |
06/05/2022 | 14:35:04 | 12 | 2939 | XLON | 00299559297TRLO0.1.1 |
06/05/2022 | 14:35:04 | 7 | 2939 | XLON | 00299559296TRLO0.1.1 |
06/05/2022 | 14:35:04 | 86 | 2939 | BATE | 00299559295TRLO0.1.1 |
06/05/2022 | 14:34:19 | 72 | 2937 | XLON | 00299558682TRLO0.1.1 |
06/05/2022 | 14:34:19 | 66 | 2938 | XLON | 00299558681TRLO0.1.1 |
06/05/2022 | 14:34:11 | 46 | 2938 | XLON | 00299558553TRLO0.1.1 |
06/05/2022 | 14:33:58 | 60 | 2937 | CHIX | 00299558304TRLO0.1.1 |
06/05/2022 | 14:33:55 | 92 | 2938 | XLON | 00299558276TRLO0.1.1 |
06/05/2022 | 14:33:45 | 31 | 2939 | TRQX | 00299558152TRLO0.1.1 |
06/05/2022 | 14:33:45 | 15 | 2939 | TRQX | 00299558151TRLO0.1.1 |
06/05/2022 | 14:33:38 | 45 | 2940 | XLON | 00299558060TRLO0.1.1 |
06/05/2022 | 14:33:37 | 45 | 2941 | XLON | 00299558058TRLO0.1.1 |
06/05/2022 | 14:33:31 | 49 | 2941 | BATE | 00299557962TRLO0.1.1 |
06/05/2022 | 14:33:31 | 88 | 2941 | BATE | 00299557961TRLO0.1.1 |
06/05/2022 | 14:33:08 | 70 | 2944 | CHIX | 00299557600TRLO0.1.1 |
06/05/2022 | 14:33:08 | 75 | 2944 | XLON | 00299557601TRLO0.1.1 |
06/05/2022 | 14:33:00 | 18 | 2947 | XLON | 00299557459TRLO0.1.1 |
06/05/2022 | 14:32:59 | 22 | 2947 | XLON | 00299557449TRLO0.1.1 |
06/05/2022 | 14:32:59 | 44 | 2947 | AQXE | 00299557448TRLO0.1.1 |
06/05/2022 | 14:32:59 | 40 | 2948 | XLON | 00299557446TRLO0.1.1 |
06/05/2022 | 14:32:59 | 3 | 2948 | XLON | 00299557445TRLO0.1.1 |
06/05/2022 | 14:32:59 | 37 | 2948 | XLON | 00299557444TRLO0.1.1 |
06/05/2022 | 14:32:59 | 44 | 2948 | CHIX | 00299557443TRLO0.1.1 |
06/05/2022 | 14:32:59 | 44 | 2948 | CHIX | 00299557442TRLO0.1.1 |
06/05/2022 | 14:32:49 | 13 | 2949 | CHIX | 00299557284TRLO0.1.1 |
06/05/2022 | 14:32:49 | 20 | 2949 | CHIX | 00299557285TRLO0.1.1 |
06/05/2022 | 14:32:49 | 8 | 2949 | CHIX | 00299557283TRLO0.1.1 |
06/05/2022 | 14:32:49 | 47 | 2949 | CHIX | 00299557282TRLO0.1.1 |
06/05/2022 | 14:32:47 | 40 | 2949 | XLON | 00299557230TRLO0.1.1 |
06/05/2022 | 14:32:42 | 69 | 2950 | XLON | 00299557160TRLO0.1.1 |
06/05/2022 | 14:32:42 | 11 | 2950 | XLON | 00299557159TRLO0.1.1 |
06/05/2022 | 14:32:33 | 40 | 2950 | XLON | 00299557066TRLO0.1.1 |
06/05/2022 | 14:32:33 | 40 | 2950 | XLON | 00299557065TRLO0.1.1 |
06/05/2022 | 14:32:19 | 15 | 2950 | BATE | 00299556927TRLO0.1.1 |
06/05/2022 | 14:32:19 | 29 | 2950 | BATE | 00299556926TRLO0.1.1 |
06/05/2022 | 14:32:11 | 120 | 2950 | XLON | 00299556780TRLO0.1.1 |
06/05/2022 | 14:32:02 | 5 | 2949 | XLON | 00299556644TRLO0.1.1 |
06/05/2022 | 14:32:02 | 39 | 2949 | XLON | 00299556643TRLO0.1.1 |
06/05/2022 | 14:32:02 | 36 | 2949 | XLON | 00299556641TRLO0.1.1 |
06/05/2022 | 14:32:02 | 86 | 2949 | XLON | 00299556642TRLO0.1.1 |
06/05/2022 | 14:32:02 | 199 | 2949 | XLON | 00299556640TRLO0.1.1 |
06/05/2022 | 14:32:02 | 199 | 2949 | XLON | 00299556639TRLO0.1.1 |
06/05/2022 | 14:32:02 | 122 | 2949 | XLON | 00299556638TRLO0.1.1 |
06/05/2022 | 14:31:08 | 46 | 2946 | CHIX | 00299555987TRLO0.1.1 |
06/05/2022 | 14:30:41 | 44 | 2946 | TRQX | 00299555673TRLO0.1.1 |
06/05/2022 | 14:29:58 | 77 | 2942 | AQXE | 00299554706TRLO0.1.1 |
06/05/2022 | 14:29:36 | 48 | 2941 | XLON | 00299554444TRLO0.1.1 |
06/05/2022 | 14:29:36 | 17 | 2941 | XLON | 00299554443TRLO0.1.1 |
06/05/2022 | 14:29:22 | 44 | 2943 | XLON | 00299554322TRLO0.1.1 |
06/05/2022 | 14:29:22 | 38 | 2944 | XLON | 00299554320TRLO0.1.1 |
06/05/2022 | 14:29:22 | 123 | 2945 | XLON | 00299554319TRLO0.1.1 |
06/05/2022 | 14:29:21 | 43 | 2943 | CHIX | 00299554318TRLO0.1.1 |
06/05/2022 | 14:29:21 | 43 | 2944 | CHIX | 00299554317TRLO0.1.1 |
06/05/2022 | 14:28:19 | 49 | 2942 | XLON | 00299553853TRLO0.1.1 |
06/05/2022 | 14:28:19 | 53 | 2942 | XLON | 00299553852TRLO0.1.1 |
06/05/2022 | 14:27:54 | 45 | 2943 | XLON | 00299553638TRLO0.1.1 |
06/05/2022 | 14:27:54 | 49 | 2943 | XLON | 00299553637TRLO0.1.1 |
06/05/2022 | 14:27:51 | 24 | 2943 | TRQX | 00299553620TRLO0.1.1 |
06/05/2022 | 14:27:51 | 9 | 2943 | TRQX | 00299553619TRLO0.1.1 |
06/05/2022 | 14:27:51 | 7 | 2943 | TRQX | 00299553618TRLO0.1.1 |
06/05/2022 | 14:27:41 | 35 | 2944 | BATE | 00299553582TRLO0.1.1 |
06/05/2022 | 14:27:41 | 40 | 2943 | BATE | 00299553581TRLO0.1.1 |
06/05/2022 | 14:27:39 | 24 | 2940 | XLON | 00299553577TRLO0.1.1 |
06/05/2022 | 14:27:39 | 48 | 2940 | XLON | 00299553576TRLO0.1.1 |
06/05/2022 | 14:27:03 | 22 | 2940 | CHIX | 00299553395TRLO0.1.1 |
06/05/2022 | 14:26:36 | 13 | 2940 | XLON | 00299553250TRLO0.1.1 |
06/05/2022 | 14:26:36 | 21 | 2940 | XLON | 00299553249TRLO0.1.1 |
06/05/2022 | 14:26:36 | 19 | 2940 | CHIX | 00299553248TRLO0.1.1 |
06/05/2022 | 14:26:28 | 21 | 2940 | XLON | 00299553227TRLO0.1.1 |
06/05/2022 | 14:26:25 | 43 | 2940 | XLON | 00299553219TRLO0.1.1 |
06/05/2022 | 14:25:57 | 41 | 2941 | CHIX | 00299553063TRLO0.1.1 |
06/05/2022 | 14:25:49 | 83 | 2941 | XLON | 00299553017TRLO0.1.1 |
06/05/2022 | 14:25:49 | 40 | 2942 | CHIX | 00299553016TRLO0.1.1 |
06/05/2022 | 14:25:37 | 42 | 2943 | CHIX | 00299552949TRLO0.1.1 |
06/05/2022 | 14:25:24 | 9 | 2942 | XLON | 00299552879TRLO0.1.1 |
06/05/2022 | 14:25:24 | 34 | 2942 | XLON | 00299552878TRLO0.1.1 |
06/05/2022 | 14:25:24 | 47 | 2942 | XLON | 00299552877TRLO0.1.1 |
06/05/2022 | 14:25:19 | 15 | 2946 | BATE | 00299552843TRLO0.1.1 |
06/05/2022 | 14:25:19 | 56 | 2945 | BATE | 00299552842TRLO0.1.1 |
06/05/2022 | 14:25:18 | 39 | 2943 | XLON | 00299552826TRLO0.1.1 |
06/05/2022 | 14:25:18 | 43 | 2943 | XLON | 00299552825TRLO0.1.1 |
06/05/2022 | 14:24:10 | 45 | 2943 | AQXE | 00299552387TRLO0.1.1 |
06/05/2022 | 14:24:07 | 77 | 2944 | XLON | 00299552377TRLO0.1.1 |
06/05/2022 | 14:23:44 | 68 | 2950 | XLON | 00299552206TRLO0.1.1 |
06/05/2022 | 14:23:18 | 42 | 2953 | BATE | 00299552106TRLO0.1.1 |
06/05/2022 | 14:23:18 | 10 | 2954 | BATE | 00299552107TRLO0.1.1 |
06/05/2022 | 14:23:15 | 70 | 2955 | XLON | 00299552093TRLO0.1.1 |
06/05/2022 | 14:23:15 | 48 | 2956 | XLON | 00299552092TRLO0.1.1 |
06/05/2022 | 14:23:15 | 74 | 2956 | XLON | 00299552091TRLO0.1.1 |
06/05/2022 | 14:23:15 | 40 | 2956 | CHIX | 00299552090TRLO0.1.1 |
06/05/2022 | 14:23:15 | 60 | 2956 | CHIX | 00299552089TRLO0.1.1 |
06/05/2022 | 14:23:00 | 48 | 2958 | XLON | 00299551979TRLO0.1.1 |
06/05/2022 | 14:22:47 | 48 | 2958 | XLON | 00299551925TRLO0.1.1 |
06/05/2022 | 14:21:57 | 42 | 2959 | AQXE | 00299551663TRLO0.1.1 |
06/05/2022 | 14:21:25 | 16 | 2958 | XLON | 00299551540TRLO0.1.1 |
06/05/2022 | 14:21:25 | 13 | 2958 | XLON | 00299551539TRLO0.1.1 |
06/05/2022 | 14:21:25 | 16 | 2958 | XLON | 00299551538TRLO0.1.1 |
06/05/2022 | 14:21:25 | 26 | 2958 | XLON | 00299551536TRLO0.1.1 |
06/05/2022 | 14:21:25 | 146 | 2959 | XLON | 00299551537TRLO0.1.1 |
06/05/2022 | 14:21:25 | 41 | 2958 | XLON | 00299551535TRLO0.1.1 |
06/05/2022 | 14:21:25 | 44 | 2959 | CHIX | 00299551533TRLO0.1.1 |
06/05/2022 | 14:21:24 | 31 | 2962 | BATE | 00299551528TRLO0.1.1 |
06/05/2022 | 14:21:24 | 39 | 2962 | BATE | 00299551527TRLO0.1.1 |
06/05/2022 | 14:20:31 | 82 | 2960 | XLON | 00299551241TRLO0.1.1 |
06/05/2022 | 14:20:26 | 41 | 2960 | XLON | 00299551218TRLO0.1.1 |
06/05/2022 | 14:20:18 | 49 | 2960 | XLON | 00299551153TRLO0.1.1 |
06/05/2022 | 14:19:55 | 18 | 2960 | XLON | 00299550986TRLO0.1.1 |
06/05/2022 | 14:19:55 | 31 | 2960 | XLON | 00299550985TRLO0.1.1 |
06/05/2022 | 14:19:54 | 36 | 2960 | CHIX | 00299550981TRLO0.1.1 |
06/05/2022 | 14:19:50 | 19 | 2960 | TRQX | 00299550970TRLO0.1.1 |
06/05/2022 | 14:19:49 | 3 | 2960 | TRQX | 00299550968TRLO0.1.1 |
06/05/2022 | 14:19:49 | 8 | 2960 | TRQX | 00299550969TRLO0.1.1 |
06/05/2022 | 14:19:49 | 16 | 2960 | TRQX | 00299550967TRLO0.1.1 |
06/05/2022 | 14:18:55 | 32 | 2962 | BATE | 00299550735TRLO0.1.1 |
06/05/2022 | 14:18:55 | 7 | 2961 | BATE | 00299550733TRLO0.1.1 |
06/05/2022 | 14:18:55 | 15 | 2962 | BATE | 00299550734TRLO0.1.1 |
06/05/2022 | 14:18:55 | 46 | 2961 | BATE | 00299550732TRLO0.1.1 |
06/05/2022 | 14:18:50 | 58 | 2960 | XLON | 00299550695TRLO0.1.1 |
06/05/2022 | 14:18:50 | 43 | 2961 | XLON | 00299550693TRLO0.1.1 |
06/05/2022 | 14:18:41 | 40 | 2962 | XLON | 00299550629TRLO0.1.1 |
06/05/2022 | 14:18:27 | 40 | 2962 | XLON | 00299550568TRLO0.1.1 |
06/05/2022 | 14:18:03 | 57 | 2962 | AQXE | 00299550372TRLO0.1.1 |
06/05/2022 | 14:17:57 | 47 | 2963 | XLON | 00299550334TRLO0.1.1 |
06/05/2022 | 14:17:57 | 33 | 2964 | XLON | 00299550335TRLO0.1.1 |
06/05/2022 | 14:17:55 | 78 | 2963 | CHIX | 00299550322TRLO0.1.1 |
06/05/2022 | 14:17:32 | 72 | 2966 | XLON | 00299550207TRLO0.1.1 |
06/05/2022 | 14:17:32 | 43 | 2966 | CHIX | 00299550206TRLO0.1.1 |
06/05/2022 | 14:17:32 | 43 | 2966 | CHIX | 00299550205TRLO0.1.1 |
06/05/2022 | 14:17:18 | 12 | 2967 | XLON | 00299549986TRLO0.1.1 |
06/05/2022 | 14:17:18 | 56 | 2967 | XLON | 00299549988TRLO0.1.1 |
06/05/2022 | 14:17:18 | 208 | 2967 | XLON | 00299549987TRLO0.1.1 |
06/05/2022 | 14:17:15 | 25 | 2967 | XLON | 00299549978TRLO0.1.1 |
06/05/2022 | 14:17:15 | 41 | 2967 | XLON | 00299549979TRLO0.1.1 |
06/05/2022 | 14:17:09 | 48 | 2967 | BATE | 00299549951TRLO0.1.1 |
06/05/2022 | 14:15:16 | 46 | 2967 | BATE | 00299549398TRLO0.1.1 |
06/05/2022 | 14:15:10 | 72 | 2968 | XLON | 00299549332TRLO0.1.1 |
06/05/2022 | 14:15:10 | 46 | 2968 | CHIX | 00299549331TRLO0.1.1 |
06/05/2022 | 14:14:40 | 54 | 2969 | CHIX | 00299549174TRLO0.1.1 |
06/05/2022 | 14:14:23 | 13 | 2969 | XLON | 00299549104TRLO0.1.1 |
06/05/2022 | 14:14:23 | 72 | 2969 | XLON | 00299549105TRLO0.1.1 |
06/05/2022 | 14:14:23 | 52 | 2969 | XLON | 00299549103TRLO0.1.1 |
06/05/2022 | 14:14:23 | 40 | 2969 | XLON | 00299549102TRLO0.1.1 |
06/05/2022 | 14:14:23 | 87 | 2969 | XLON | 00299549101TRLO0.1.1 |
06/05/2022 | 14:14:20 | 48 | 2969 | XLON | 00299549090TRLO0.1.1 |
06/05/2022 | 14:13:23 | 5 | 2970 | TRQX | 00299548784TRLO0.1.1 |
06/05/2022 | 14:13:23 | 38 | 2969 | TRQX | 00299548783TRLO0.1.1 |
06/05/2022 | 14:13:06 | 8 | 2969 | AQXE | 00299548700TRLO0.1.1 |
06/05/2022 | 14:13:06 | 20 | 2969 | AQXE | 00299548699TRLO0.1.1 |
06/05/2022 | 14:13:06 | 17 | 2969 | AQXE | 00299548698TRLO0.1.1 |
06/05/2022 | 14:13:02 | 77 | 2968 | BATE | 00299548681TRLO0.1.1 |
06/05/2022 | 14:13:02 | 13 | 2968 | BATE | 00299548680TRLO0.1.1 |
06/05/2022 | 14:12:46 | 10 | 2968 | BATE | 00299548448TRLO0.1.1 |
06/05/2022 | 14:12:46 | 6 | 2968 | BATE | 00299548447TRLO0.1.1 |
06/05/2022 | 14:12:46 | 11 | 2968 | BATE | 00299548445TRLO0.1.1 |
06/05/2022 | 14:12:46 | 14 | 2969 | XLON | 00299548444TRLO0.1.1 |
06/05/2022 | 14:12:46 | 54 | 2969 | XLON | 00299548443TRLO0.1.1 |
06/05/2022 | 14:12:46 | 50 | 2969 | CHIX | 00299548442TRLO0.1.1 |
06/05/2022 | 14:12:03 | 90 | 2970 | XLON | 00299548163TRLO0.1.1 |
06/05/2022 | 14:12:02 | 67 | 2970 | XLON | 00299548157TRLO0.1.1 |
06/05/2022 | 14:11:58 | 45 | 2970 | XLON | 00299548143TRLO0.1.1 |
06/05/2022 | 14:11:58 | 40 | 2969 | BATE | 00299548142TRLO0.1.1 |
06/05/2022 | 14:11:43 | 38 | 2970 | CHIX | 00299548065TRLO0.1.1 |
06/05/2022 | 14:11:43 | 6 | 2970 | CHIX | 00299548064TRLO0.1.1 |
06/05/2022 | 14:11:04 | 7 | 2969 | AQXE | 00299547836TRLO0.1.1 |
06/05/2022 | 14:11:02 | 33 | 2969 | AQXE | 00299547823TRLO0.1.1 |
06/05/2022 | 14:10:57 | 27 | 2969 | AQXE | 00299547769TRLO0.1.1 |
06/05/2022 | 14:10:57 | 48 | 2969 | AQXE | 00299547768TRLO0.1.1 |
06/05/2022 | 14:10:55 | 76 | 2969 | XLON | 00299547760TRLO0.1.1 |
06/05/2022 | 14:10:55 | 28 | 2969 | XLON | 00299547758TRLO0.1.1 |
06/05/2022 | 14:10:55 | 49 | 2969 | XLON | 00299547759TRLO0.1.1 |
06/05/2022 | 14:10:18 | 48 | 2969 | XLON | 00299547549TRLO0.1.1 |
06/05/2022 | 14:10:18 | 15 | 2969 | XLON | 00299547548TRLO0.1.1 |
06/05/2022 | 14:10:18 | 17 | 2969 | XLON | 00299547547TRLO0.1.1 |
06/05/2022 | 14:09:46 | 50 | 2969 | CHIX | 00299547303TRLO0.1.1 |
06/05/2022 | 14:09:43 | 47 | 2969 | CHIX | 00299547292TRLO0.1.1 |
06/05/2022 | 14:09:43 | 42 | 2969 | XLON | 00299547289TRLO0.1.1 |
06/05/2022 | 14:09:43 | 42 | 2969 | XLON | 00299547290TRLO0.1.1 |
06/05/2022 | 14:09:43 | 61 | 2969 | XLON | 00299547288TRLO0.1.1 |
06/05/2022 | 14:09:08 | 40 | 2969 | BATE | 00299547085TRLO0.1.1 |
06/05/2022 | 14:09:08 | 41 | 2969 | XLON | 00299547084TRLO0.1.1 |
06/05/2022 | 14:09:08 | 40 | 2969 | BATE | 00299547083TRLO0.1.1 |
06/05/2022 | 14:09:01 | 2 | 2969 | XLON | 00299547047TRLO0.1.1 |
06/05/2022 | 14:08:44 | 30 | 2969 | XLON | 00299546985TRLO0.1.1 |
06/05/2022 | 14:08:44 | 10 | 2969 | XLON | 00299546986TRLO0.1.1 |
06/05/2022 | 14:08:44 | 1 | 2969 | XLON | 00299546984TRLO0.1.1 |
06/05/2022 | 14:08:17 | 60 | 2968 | XLON | 00299546844TRLO0.1.1 |
06/05/2022 | 14:08:08 | 67 | 2969 | XLON | 00299546802TRLO0.1.1 |
06/05/2022 | 14:07:27 | 68 | 2967 | XLON | 00299546567TRLO0.1.1 |
06/05/2022 | 14:07:18 | 53 | 2967 | CHIX | 00299546516TRLO0.1.1 |
06/05/2022 | 14:07:18 | 44 | 2967 | BATE | 00299546515TRLO0.1.1 |
06/05/2022 | 14:07:18 | 47 | 2967 | BATE | 00299546514TRLO0.1.1 |
06/05/2022 | 14:07:18 | 44 | 2967 | BATE | 00299546513TRLO0.1.1 |
06/05/2022 | 14:07:18 | 44 | 2968 | XLON | 00299546512TRLO0.1.1 |
06/05/2022 | 14:07:18 | 3 | 2968 | XLON | 00299546511TRLO0.1.1 |
06/05/2022 | 14:07:17 | 41 | 2968 | XLON | 00299546510TRLO0.1.1 |
06/05/2022 | 14:06:57 | 44 | 2968 | XLON | 00299546401TRLO0.1.1 |
06/05/2022 | 14:06:34 | 50 | 2968 | XLON | 00299546310TRLO0.1.1 |
06/05/2022 | 14:06:34 | 30 | 2968 | XLON | 00299546308TRLO0.1.1 |
06/05/2022 | 14:06:34 | 69 | 2968 | XLON | 00299546309TRLO0.1.1 |
06/05/2022 | 14:06:34 | 46 | 2968 | TRQX | 00299546307TRLO0.1.1 |
06/05/2022 | 14:06:34 | 70 | 2968 | XLON | 00299546306TRLO0.1.1 |
06/05/2022 | 14:06:34 | 45 | 2968 | CHIX | 00299546305TRLO0.1.1 |
06/05/2022 | 14:05:39 | 50 | 2967 | XLON | 00299545974TRLO0.1.1 |
06/05/2022 | 14:05:01 | 67 | 2967 | XLON | 00299545837TRLO0.1.1 |
06/05/2022 | 14:04:48 | 11 | 2967 | CHIX | 00299545729TRLO0.1.1 |
06/05/2022 | 14:04:48 | 46 | 2967 | XLON | 00299545730TRLO0.1.1 |
06/05/2022 | 14:04:17 | 41 | 2967 | XLON | 00299545508TRLO0.1.1 |
06/05/2022 | 14:04:17 | 2 | 2967 | CHIX | 00299545506TRLO0.1.1 |
06/05/2022 | 14:04:17 | 35 | 2967 | CHIX | 00299545507TRLO0.1.1 |
06/05/2022 | 14:03:57 | 45 | 2967 | CHIX | 00299545407TRLO0.1.1 |
06/05/2022 | 14:03:41 | 6 | 2967 | XLON | 00299545312TRLO0.1.1 |
06/05/2022 | 14:03:41 | 125 | 2967 | XLON | 00299545311TRLO0.1.1 |
06/05/2022 | 14:03:41 | 243 | 2967 | XLON | 00299545310TRLO0.1.1 |
06/05/2022 | 14:03:41 | 66 | 2967 | XLON | 00299545309TRLO0.1.1 |
06/05/2022 | 14:03:41 | 41 | 2967 | XLON | 00299545308TRLO0.1.1 |
06/05/2022 | 14:03:41 | 59 | 2967 | XLON | 00299545307TRLO0.1.1 |
06/05/2022 | 14:02:43 | 3 | 2965 | XLON | 00299544959TRLO0.1.1 |
06/05/2022 | 14:02:43 | 7 | 2965 | XLON | 00299544958TRLO0.1.1 |
06/05/2022 | 14:01:25 | 68 | 2963 | CHIX | 00299544514TRLO0.1.1 |
06/05/2022 | 14:01:25 | 16 | 2963 | CHIX | 00299544513TRLO0.1.1 |
06/05/2022 | 14:01:14 | 10 | 2963 | TRQX | 00299544446TRLO0.1.1 |
06/05/2022 | 14:01:14 | 28 | 2963 | TRQX | 00299544447TRLO0.1.1 |
06/05/2022 | 14:01:14 | 2 | 2963 | TRQX | 00299544445TRLO0.1.1 |
06/05/2022 | 14:01:14 | 4 | 2963 | TRQX | 00299544444TRLO0.1.1 |
06/05/2022 | 14:01:14 | 47 | 2963 | XLON | 00299544443TRLO0.1.1 |
06/05/2022 | 14:01:14 | 5 | 2963 | XLON | 00299544442TRLO0.1.1 |
06/05/2022 | 14:01:14 | 32 | 2963 | XLON | 00299544441TRLO0.1.1 |
06/05/2022 | 14:01:11 | 4 | 2964 | AQXE | 00299544428TRLO0.1.1 |
06/05/2022 | 14:01:11 | 30 | 2963 | AQXE | 00299544427TRLO0.1.1 |
06/05/2022 | 14:01:11 | 16 | 2963 | AQXE | 00299544426TRLO0.1.1 |
06/05/2022 | 13:59:41 | 43 | 2962 | BATE | 00299543810TRLO0.1.1 |
06/05/2022 | 13:59:13 | 41 | 2964 | XLON | 00299543638TRLO0.1.1 |
06/05/2022 | 13:59:13 | 58 | 2964 | XLON | 00299543639TRLO0.1.1 |
06/05/2022 | 13:59:13 | 48 | 2964 | XLON | 00299543637TRLO0.1.1 |
06/05/2022 | 13:59:13 | 41 | 2964 | XLON | 00299543634TRLO0.1.1 |
06/05/2022 | 13:59:13 | 48 | 2964 | XLON | 00299543633TRLO0.1.1 |
06/05/2022 | 13:59:10 | 59 | 2965 | XLON | 00299543613TRLO0.1.1 |
06/05/2022 | 13:59:10 | 6 | 2965 | XLON | 00299543612TRLO0.1.1 |
06/05/2022 | 13:58:17 | 48 | 2964 | CHIX | 00299543328TRLO0.1.1 |
06/05/2022 | 13:57:17 | 44 | 2964 | XLON | 00299543058TRLO0.1.1 |
06/05/2022 | 13:57:17 | 68 | 2964 | XLON | 00299543057TRLO0.1.1 |
06/05/2022 | 13:57:17 | 20 | 2964 | BATE | 00299543056TRLO0.1.1 |
06/05/2022 | 13:57:17 | 4 | 2964 | BATE | 00299543054TRLO0.1.1 |
06/05/2022 | 13:57:17 | 14 | 2964 | BATE | 00299543055TRLO0.1.1 |
06/05/2022 | 13:57:17 | 9 | 2964 | BATE | 00299543053TRLO0.1.1 |
06/05/2022 | 13:56:51 | 43 | 2964 | XLON | 00299542867TRLO0.1.1 |
06/05/2022 | 13:56:28 | 60 | 2965 | AQXE | 00299542734TRLO0.1.1 |
06/05/2022 | 13:55:45 | 1 | 2964 | TRQX | 00299542527TRLO0.1.1 |
06/05/2022 | 13:55:45 | 40 | 2964 | TRQX | 00299542526TRLO0.1.1 |
06/05/2022 | 13:55:43 | 40 | 2965 | XLON | 00299542478TRLO0.1.1 |
06/05/2022 | 13:55:43 | 77 | 2965 | XLON | 00299542477TRLO0.1.1 |
06/05/2022 | 13:55:43 | 51 | 2966 | CHIX | 00299542476TRLO0.1.1 |
06/05/2022 | 13:54:58 | 60 | 2966 | BATE | 00299542201TRLO0.1.1 |
06/05/2022 | 13:54:57 | 8 | 2966 | XLON | 00299542198TRLO0.1.1 |
06/05/2022 | 13:54:57 | 75 | 2966 | XLON | 00299542197TRLO0.1.1 |
06/05/2022 | 13:53:48 | 74 | 2964 | XLON | 00299541655TRLO0.1.1 |
06/05/2022 | 13:53:48 | 70 | 2965 | XLON | 00299541654TRLO0.1.1 |
06/05/2022 | 13:53:48 | 55 | 2966 | CHIX | 00299541652TRLO0.1.1 |
06/05/2022 | 13:53:32 | 48 | 2966 | XLON | 00299541547TRLO0.1.1 |
06/05/2022 | 13:52:37 | 23 | 2966 | BATE | 00299541290TRLO0.1.1 |
06/05/2022 | 13:52:28 | 24 | 2966 | BATE | 00299541257TRLO0.1.1 |
06/05/2022 | 13:51:42 | 38 | 2965 | AQXE | 00299541028TRLO0.1.1 |
06/05/2022 | 13:51:42 | 47 | 2965 | XLON | 00299541027TRLO0.1.1 |
06/05/2022 | 13:51:42 | 24 | 2967 | CHIX | 00299541026TRLO0.1.1 |
06/05/2022 | 13:51:42 | 44 | 2967 | CHIX | 00299541025TRLO0.1.1 |
06/05/2022 | 13:51:27 | 4 | 2965 | AQXE | 00299540972TRLO0.1.1 |
06/05/2022 | 13:51:27 | 52 | 2965 | XLON | 00299540971TRLO0.1.1 |
06/05/2022 | 13:51:23 | 65 | 2965 | XLON | 00299540933TRLO0.1.1 |
06/05/2022 | 13:51:23 | 34 | 2966 | XLON | 00299540931TRLO0.1.1 |
06/05/2022 | 13:51:23 | 13 | 2966 | XLON | 00299540932TRLO0.1.1 |
06/05/2022 | 13:51:23 | 76 | 2966 | XLON | 00299540930TRLO0.1.1 |
06/05/2022 | 13:50:54 | 47 | 2966 | XLON | 00299540810TRLO0.1.1 |
06/05/2022 | 13:49:46 | 8 | 2967 | BATE | 00299540368TRLO0.1.1 |
06/05/2022 | 13:49:46 | 53 | 2967 | BATE | 00299540367TRLO0.1.1 |
06/05/2022 | 13:49:45 | 71 | 2966 | XLON | 00299540362TRLO0.1.1 |
06/05/2022 | 13:49:45 | 72 | 2966 | CHIX | 00299540360TRLO0.1.1 |
06/05/2022 | 13:48:48 | 50 | 2967 | CHIX | 00299539949TRLO0.1.1 |
06/05/2022 | 13:48:48 | 14 | 2966 | XLON | 00299539946TRLO0.1.1 |
06/05/2022 | 13:48:48 | 88 | 2967 | XLON | 00299539945TRLO0.1.1 |
06/05/2022 | 13:48:48 | 91 | 2967 | XLON | 00299539944TRLO0.1.1 |
06/05/2022 | 13:47:34 | 29 | 2965 | BATE | 00299539393TRLO0.1.1 |
06/05/2022 | 13:47:34 | 43 | 2965 | BATE | 00299539394TRLO0.1.1 |
06/05/2022 | 13:46:35 | 78 | 2964 | XLON | 00299539076TRLO0.1.1 |
06/05/2022 | 13:46:35 | 77 | 2965 | XLON | 00299539075TRLO0.1.1 |
06/05/2022 | 13:46:35 | 42 | 2965 | TRQX | 00299539074TRLO0.1.1 |
06/05/2022 | 13:46:34 | 41 | 2965 | CHIX | 00299539073TRLO0.1.1 |
06/05/2022 | 13:46:33 | 43 | 2966 | CHIX | 00299539070TRLO0.1.1 |
06/05/2022 | 13:46:06 | 78 | 2966 | XLON | 00299538885TRLO0.1.1 |
06/05/2022 | 13:45:56 | 41 | 2967 | XLON | 00299538802TRLO0.1.1 |
06/05/2022 | 13:45:41 | 8 | 2967 | XLON | 00299538739TRLO0.1.1 |
06/05/2022 | 13:45:41 | 78 | 2967 | XLON | 00299538738TRLO0.1.1 |
06/05/2022 | 13:45:10 | 49 | 2965 | AQXE | 00299538546TRLO0.1.1 |
06/05/2022 | 13:44:14 | 23 | 2965 | CHIX | 00299538182TRLO0.1.1 |
06/05/2022 | 13:44:14 | 10 | 2965 | CHIX | 00299538181TRLO0.1.1 |
06/05/2022 | 13:44:14 | 19 | 2965 | CHIX | 00299538180TRLO0.1.1 |
06/05/2022 | 13:43:48 | 52 | 2965 | BATE | 00299537894TRLO0.1.1 |
06/05/2022 | 13:43:48 | 63 | 2965 | XLON | 00299537895TRLO0.1.1 |
06/05/2022 | 13:43:13 | 76 | 2964 | XLON | 00299537759TRLO0.1.1 |
06/05/2022 | 13:42:33 | 79 | 2965 | XLON | 00299537466TRLO0.1.1 |
06/05/2022 | 13:42:33 | 27 | 2966 | XLON | 00299537465TRLO0.1.1 |
06/05/2022 | 13:42:33 | 58 | 2966 | XLON | 00299537464TRLO0.1.1 |
06/05/2022 | 13:42:30 | 3 | 2965 | XLON | 00299537437TRLO0.1.1 |
06/05/2022 | 13:42:30 | 38 | 2965 | XLON | 00299537434TRLO0.1.1 |
06/05/2022 | 13:41:13 | 53 | 2962 | BATE | 00299536826TRLO0.1.1 |
06/05/2022 | 13:41:13 | 33 | 2962 | BATE | 00299536825TRLO0.1.1 |
06/05/2022 | 13:41:11 | 66 | 2961 | XLON | 00299536817TRLO0.1.1 |
06/05/2022 | 13:40:29 | 68 | 2964 | XLON | 00299536530TRLO0.1.1 |
06/05/2022 | 13:40:29 | 44 | 2965 | XLON | 00299536529TRLO0.1.1 |
06/05/2022 | 13:40:29 | 64 | 2965 | XLON | 00299536528TRLO0.1.1 |
06/05/2022 | 13:40:04 | 64 | 2965 | CHIX | 00299536391TRLO0.1.1 |
06/05/2022 | 13:39:44 | 1 | 2965 | AQXE | 00299536281TRLO0.1.1 |
06/05/2022 | 13:39:44 | 33 | 2964 | AQXE | 00299536280TRLO0.1.1 |
06/05/2022 | 13:39:44 | 33 | 2963 | AQXE | 00299536279TRLO0.1.1 |
06/05/2022 | 13:39:29 | 25 | 2961 | XLON | 00299536154TRLO0.1.1 |
06/05/2022 | 13:39:29 | 41 | 2961 | XLON | 00299536152TRLO0.1.1 |
06/05/2022 | 13:39:29 | 59 | 2961 | XLON | 00299536153TRLO0.1.1 |
06/05/2022 | 13:39:29 | 10 | 2961 | XLON | 00299536151TRLO0.1.1 |
06/05/2022 | 13:37:42 | 42 | 2960 | XLON | 00299535510TRLO0.1.1 |
06/05/2022 | 13:37:42 | 9 | 2970 | TRQX | 00299535509TRLO0.1.1 |
06/05/2022 | 13:37:42 | 33 | 2964 | TRQX | 00299535508TRLO0.1.1 |
06/05/2022 | 13:37:23 | 49 | 2962 | XLON | 00299535398TRLO0.1.1 |
06/05/2022 | 13:37:16 | 49 | 2967 | XLON | 00299535258TRLO0.1.1 |
06/05/2022 | 13:37:00 | 54 | 2969 | BATE | 00299535139TRLO0.1.1 |
06/05/2022 | 13:37:00 | 60 | 2970 | CHIX | 00299535138TRLO0.1.1 |
06/05/2022 | 13:36:57 | 80 | 2970 | XLON | 00299535132TRLO0.1.1 |
06/05/2022 | 13:36:56 | 67 | 2971 | XLON | 00299535121TRLO0.1.1 |
06/05/2022 | 13:35:28 | 47 | 2967 | XLON | 00299534381TRLO0.1.1 |
06/05/2022 | 13:34:57 | 55 | 2968 | CHIX | 00299534125TRLO0.1.1 |
06/05/2022 | 13:34:55 | 90 | 2968 | XLON | 00299534114TRLO0.1.1 |
06/05/2022 | 13:34:55 | 60 | 2968 | BATE | 00299534113TRLO0.1.1 |
06/05/2022 | 13:34:55 | 17 | 2969 | XLON | 00299534111TRLO0.1.1 |
06/05/2022 | 13:34:55 | 8 | 2969 | XLON | 00299534110TRLO0.1.1 |
06/05/2022 | 13:34:55 | 53 | 2969 | XLON | 00299534109TRLO0.1.1 |
06/05/2022 | 13:34:55 | 46 | 2970 | AQXE | 00299534103TRLO0.1.1 |
06/05/2022 | 13:34:00 | 31 | 2967 | XLON | 00299533726TRLO0.1.1 |
06/05/2022 | 13:34:00 | 43 | 2967 | XLON | 00299533725TRLO0.1.1 |
06/05/2022 | 13:34:00 | 48 | 2967 | XLON | 00299533724TRLO0.1.1 |
06/05/2022 | 13:33:19 | 25 | 2972 | CHIX | 00299533499TRLO0.1.1 |
06/05/2022 | 13:33:19 | 20 | 2972 | CHIX | 00299533498TRLO0.1.1 |
06/05/2022 | 13:32:01 | 47 | 2971 | XLON | 00299532987TRLO0.1.1 |
06/05/2022 | 13:31:44 | 70 | 2977 | XLON | 00299532886TRLO0.1.1 |
06/05/2022 | 13:31:26 | 63 | 2980 | BATE | 00299532751TRLO0.1.1 |
06/05/2022 | 13:31:07 | 57 | 2984 | XLON | 00299532652TRLO0.1.1 |
06/05/2022 | 13:31:07 | 51 | 2985 | XLON | 00299532651TRLO0.1.1 |
06/05/2022 | 13:31:05 | 49 | 2987 | CHIX | 00299532615TRLO0.1.1 |
06/05/2022 | 13:31:05 | 51 | 2988 | CHIX | 00299532614TRLO0.1.1 |
06/05/2022 | 13:30:23 | 54 | 2982 | XLON | 00299532069TRLO0.1.1 |
06/05/2022 | 13:29:46 | 48 | 2980 | XLON | 00299531526TRLO0.1.1 |
06/05/2022 | 13:29:21 | 78 | 2980 | XLON | 00299531391TRLO0.1.1 |
06/05/2022 | 13:29:02 | 95 | 2979 | XLON | 00299531291TRLO0.1.1 |
06/05/2022 | 13:29:02 | 97 | 2980 | XLON | 00299531289TRLO0.1.1 |
06/05/2022 | 13:28:56 | 48 | 2979 | XLON | 00299531244TRLO0.1.1 |
06/05/2022 | 13:28:27 | 20 | 2975 | BATE | 00299531118TRLO0.1.1 |
06/05/2022 | 13:28:27 | 45 | 2975 | BATE | 00299531119TRLO0.1.1 |
06/05/2022 | 13:28:27 | 7 | 2975 | BATE | 00299531117TRLO0.1.1 |
06/05/2022 | 13:28:24 | 43 | 2975 | TRQX | 00299531086TRLO0.1.1 |
06/05/2022 | 13:28:02 | 52 | 2972 | CHIX | 00299530913TRLO0.1.1 |
06/05/2022 | 13:27:44 | 46 | 2974 | AQXE | 00299530758TRLO0.1.1 |
06/05/2022 | 13:27:34 | 3 | 2972 | XLON | 00299530695TRLO0.1.1 |
06/05/2022 | 13:27:05 | 92 | 2973 | XLON | 00299530628TRLO0.1.1 |
06/05/2022 | 13:26:54 | 108 | 2974 | XLON | 00299530563TRLO0.1.1 |
06/05/2022 | 13:26:46 | 50 | 2976 | XLON | 00299530526TRLO0.1.1 |
06/05/2022 | 13:26:36 | 12 | 2975 | CHIX | 00299530430TRLO0.1.1 |
06/05/2022 | 13:26:36 | 36 | 2975 | CHIX | 00299530429TRLO0.1.1 |
06/05/2022 | 13:25:19 | 14 | 2977 | BATE | 00299530086TRLO0.1.1 |
06/05/2022 | 13:25:19 | 32 | 2978 | BATE | 00299530087TRLO0.1.1 |
06/05/2022 | 13:25:19 | 39 | 2977 | BATE | 00299530085TRLO0.1.1 |
06/05/2022 | 13:25:02 | 3 | 2976 | AQXE | 00299529998TRLO0.1.1 |
06/05/2022 | 13:25:01 | 53 | 2975 | XLON | 00299529996TRLO0.1.1 |
06/05/2022 | 13:25:01 | 43 | 2976 | AQXE | 00299529995TRLO0.1.1 |
06/05/2022 | 13:24:51 | 85 | 2976 | XLON | 00299529937TRLO0.1.1 |
06/05/2022 | 13:24:21 | 44 | 2977 | XLON | 00299529790TRLO0.1.1 |
06/05/2022 | 13:24:21 | 43 | 2977 | XLON | 00299529789TRLO0.1.1 |
06/05/2022 | 13:24:21 | 43 | 2977 | XLON | 00299529788TRLO0.1.1 |
06/05/2022 | 13:24:11 | 43 | 2977 | CHIX | 00299529756TRLO0.1.1 |
06/05/2022 | 13:23:45 | 89 | 2977 | XLON | 00299529679TRLO0.1.1 |
06/05/2022 | 13:22:44 | 56 | 2978 | BATE | 00299529372TRLO0.1.1 |
06/05/2022 | 13:22:19 | 77 | 2977 | CHIX | 00299529270TRLO0.1.1 |
06/05/2022 | 13:22:10 | 38 | 2977 | XLON | 00299529205TRLO0.1.1 |
06/05/2022 | 13:22:10 | 32 | 2977 | XLON | 00299529204TRLO0.1.1 |
06/05/2022 | 13:21:48 | 58 | 2978 | XLON | 00299529115TRLO0.1.1 |
06/05/2022 | 13:20:48 | 60 | 2982 | XLON | 00299528819TRLO0.1.1 |
06/05/2022 | 13:20:48 | 72 | 2983 | XLON | 00299528818TRLO0.1.1 |
06/05/2022 | 13:20:22 | 27 | 2987 | BATE | 00299528689TRLO0.1.1 |
06/05/2022 | 13:20:22 | 53 | 2987 | BATE | 00299528688TRLO0.1.1 |
06/05/2022 | 13:20:02 | 107 | 2995 | XLON | 00299528606TRLO0.1.1 |
06/05/2022 | 13:20:02 | 8 | 2996 | CHIX | 00299528604TRLO0.1.1 |
06/05/2022 | 13:20:02 | 44 | 2996 | CHIX | 00299528603TRLO0.1.1 |
06/05/2022 | 13:19:35 | 36 | 2996 | XLON | 00299528451TRLO0.1.1 |
06/05/2022 | 13:19:35 | 8 | 2996 | XLON | 00299528450TRLO0.1.1 |
06/05/2022 | 13:19:35 | 75 | 2996 | XLON | 00299528449TRLO0.1.1 |
06/05/2022 | 13:19:24 | 27 | 2996 | TRQX | 00299528400TRLO0.1.1 |
06/05/2022 | 13:19:24 | 17 | 2996 | TRQX | 00299528399TRLO0.1.1 |
06/05/2022 | 13:18:33 | 43 | 2998 | XLON | 00299528131TRLO0.1.1 |
06/05/2022 | 13:18:33 | 73 | 2998 | XLON | 00299528132TRLO0.1.1 |
06/05/2022 | 13:18:33 | 41 | 2998 | BATE | 00299528130TRLO0.1.1 |
06/05/2022 | 13:18:33 | 53 | 2999 | AQXE | 00299528129TRLO0.1.1 |
06/05/2022 | 13:18:33 | 49 | 2999 | BATE | 00299528127TRLO0.1.1 |
06/05/2022 | 13:17:51 | 94 | 2999 | XLON | 00299527899TRLO0.1.1 |
06/05/2022 | 13:17:45 | 42 | 2999 | XLON | 00299527875TRLO0.1.1 |
06/05/2022 | 13:17:38 | 68 | 2999 | CHIX | 00299527848TRLO0.1.1 |
06/05/2022 | 13:17:16 | 46 | 2999 | BATE | 00299527782TRLO0.1.1 |
06/05/2022 | 13:17:00 | 3 | 2999 | AQXE | 00299527655TRLO0.1.1 |
06/05/2022 | 13:17:00 | 39 | 2999 | AQXE | 00299527654TRLO0.1.1 |
06/05/2022 | 13:16:59 | 9 | 2999 | TRQX | 00299527646TRLO0.1.1 |
06/05/2022 | 13:16:59 | 41 | 2999 | TRQX | 00299527645TRLO0.1.1 |
06/05/2022 | 13:16:51 | 61 | 2999 | XLON | 00299527620TRLO0.1.1 |
06/05/2022 | 13:16:51 | 16 | 2999 | XLON | 00299527619TRLO0.1.1 |
06/05/2022 | 13:16:20 | 105 | 2997 | XLON | 00299527503TRLO0.1.1 |
06/05/2022 | 13:16:02 | 49 | 2997 | AQXE | 00299527366TRLO0.1.1 |
06/05/2022 | 13:15:37 | 15 | 2995 | XLON | 00299527235TRLO0.1.1 |
06/05/2022 | 13:15:37 | 72 | 2994 | CHIX | 00299527234TRLO0.1.1 |
06/05/2022 | 13:15:37 | 316 | 2995 | XLON | 00299527233TRLO0.1.1 |
06/05/2022 | 13:15:37 | 115 | 2995 | XLON | 00299527232TRLO0.1.1 |
06/05/2022 | 13:15:37 | 16 | 2995 | XLON | 00299527231TRLO0.1.1 |
06/05/2022 | 13:15:37 | 73 | 2995 | XLON | 00299527230TRLO0.1.1 |
06/05/2022 | 13:15:37 | 37 | 2995 | XLON | 00299527228TRLO0.1.1 |
06/05/2022 | 13:15:37 | 185 | 2995 | XLON | 00299527229TRLO0.1.1 |
06/05/2022 | 13:15:37 | 267 | 2995 | XLON | 00299527227TRLO0.1.1 |
06/05/2022 | 13:15:37 | 66 | 2995 | CHIX | 00299527226TRLO0.1.1 |
06/05/2022 | 13:15:37 | 168 | 2995 | BATE | 00299527224TRLO0.1.1 |
06/05/2022 | 13:15:37 | 92 | 2995 | CHIX | 00299527225TRLO0.1.1 |
06/05/2022 | 13:15:32 | 49 | 2995 | XLON | 00299527209TRLO0.1.1 |
06/05/2022 | 13:15:32 | 19 | 2995 | XLON | 00299527207TRLO0.1.1 |
06/05/2022 | 13:15:32 | 38 | 2995 | XLON | 00299527208TRLO0.1.1 |
06/05/2022 | 13:10:00 | 34 | 2988 | XLON | 00299525241TRLO0.1.1 |
06/05/2022 | 13:10:00 | 10 | 2988 | XLON | 00299525240TRLO0.1.1 |
06/05/2022 | 13:09:38 | 1 | 2988 | CHIX | 00299525172TRLO0.1.1 |
06/05/2022 | 13:09:38 | 12 | 2988 | CHIX | 00299525171TRLO0.1.1 |
06/05/2022 | 13:09:38 | 21 | 2988 | CHIX | 00299525170TRLO0.1.1 |
06/05/2022 | 13:09:38 | 1 | 2988 | CHIX | 00299525169TRLO0.1.1 |
06/05/2022 | 13:09:38 | 24 | 2988 | CHIX | 00299525168TRLO0.1.1 |
06/05/2022 | 13:09:37 | 43 | 2988 | XLON | 00299525149TRLO0.1.1 |
06/05/2022 | 13:09:14 | 25 | 2988 | XLON | 00299525040TRLO0.1.1 |
06/05/2022 | 13:09:14 | 12 | 2988 | XLON | 00299525039TRLO0.1.1 |
06/05/2022 | 13:09:14 | 6 | 2988 | XLON | 00299525038TRLO0.1.1 |
06/05/2022 | 13:09:00 | 30 | 2988 | XLON | 00299524971TRLO0.1.1 |
06/05/2022 | 13:09:00 | 11 | 2988 | XLON | 00299524970TRLO0.1.1 |
06/05/2022 | 13:07:56 | 23 | 2988 | BATE | 00299524596TRLO0.1.1 |
06/05/2022 | 13:07:56 | 23 | 2988 | BATE | 00299524595TRLO0.1.1 |
06/05/2022 | 13:07:47 | 31 | 2988 | XLON | 00299524560TRLO0.1.1 |
06/05/2022 | 13:07:47 | 8 | 2988 | XLON | 00299524559TRLO0.1.1 |
06/05/2022 | 13:07:47 | 67 | 2988 | XLON | 00299524558TRLO0.1.1 |
06/05/2022 | 13:07:19 | 38 | 2988 | CHIX | 00299524459TRLO0.1.1 |
06/05/2022 | 13:07:19 | 17 | 2988 | CHIX | 00299524458TRLO0.1.1 |
06/05/2022 | 13:04:10 | 40 | 2987 | AQXE | 00299523648TRLO0.1.1 |
06/05/2022 | 13:04:08 | 81 | 2987 | XLON | 00299523636TRLO0.1.1 |
06/05/2022 | 13:03:38 | 60 | 2987 | XLON | 00299523492TRLO0.1.1 |
06/05/2022 | 13:03:16 | 60 | 2987 | CHIX | 00299523405TRLO0.1.1 |
06/05/2022 | 13:03:07 | 14 | 2989 | TRQX | 00299523373TRLO0.1.1 |
06/05/2022 | 13:03:07 | 22 | 2988 | TRQX | 00299523371TRLO0.1.1 |
06/05/2022 | 13:03:07 | 11 | 2988 | TRQX | 00299523372TRLO0.1.1 |
06/05/2022 | 13:03:07 | 1 | 2988 | TRQX | 00299523370TRLO0.1.1 |
06/05/2022 | 13:02:50 | 76 | 2986 | BATE | 00299523313TRLO0.1.1 |
06/05/2022 | 13:02:50 | 121 | 2986 | XLON | 00299523312TRLO0.1.1 |
06/05/2022 | 13:01:58 | 99 | 2987 | XLON | 00299523052TRLO0.1.1 |
06/05/2022 | 13:01:58 | 25 | 2987 | XLON | 00299523051TRLO0.1.1 |
06/05/2022 | 13:01:51 | 19 | 2987 | XLON | 00299523034TRLO0.1.1 |
06/05/2022 | 13:01:39 | 44 | 2987 | XLON | 00299522984TRLO0.1.1 |
06/05/2022 | 13:01:05 | 76 | 2987 | CHIX | 00299522875TRLO0.1.1 |
06/05/2022 | 13:00:47 | 51 | 2987 | AQXE | 00299522800TRLO0.1.1 |
06/05/2022 | 13:00:24 | 1 | 2987 | XLON | 00299522733TRLO0.1.1 |
06/05/2022 | 13:00:24 | 74 | 2987 | XLON | 00299522732TRLO0.1.1 |
06/05/2022 | 13:00:22 | 52 | 2987 | XLON | 00299522728TRLO0.1.1 |
06/05/2022 | 12:59:02 | 35 | 2989 | XLON | 00299522414TRLO0.1.1 |
06/05/2022 | 12:58:51 | 27 | 2989 | CHIX | 00299522382TRLO0.1.1 |
06/05/2022 | 12:58:45 | 13 | 2989 | CHIX | 00299522332TRLO0.1.1 |
06/05/2022 | 12:58:41 | 114 | 2989 | XLON | 00299522317TRLO0.1.1 |
06/05/2022 | 12:58:41 | 7 | 2989 | XLON | 00299522316TRLO0.1.1 |
06/05/2022 | 12:57:36 | 42 | 2986 | TRQX | 00299522048TRLO0.1.1 |
06/05/2022 | 12:57:08 | 118 | 2984 | XLON | 00299521897TRLO0.1.1 |
06/05/2022 | 12:57:02 | 15 | 2985 | XLON | 00299521879TRLO0.1.1 |
06/05/2022 | 12:56:58 | 94 | 2985 | XLON | 00299521860TRLO0.1.1 |
06/05/2022 | 12:56:58 | 13 | 2985 | XLON | 00299521859TRLO0.1.1 |
06/05/2022 | 12:56:58 | 6 | 2986 | CHIX | 00299521858TRLO0.1.1 |
06/05/2022 | 12:56:58 | 25 | 2986 | CHIX | 00299521857TRLO0.1.1 |
06/05/2022 | 12:56:58 | 23 | 2986 | CHIX | 00299521856TRLO0.1.1 |
06/05/2022 | 12:56:58 | 1 | 2986 | CHIX | 00299521855TRLO0.1.1 |
06/05/2022 | 12:56:21 | 46 | 2986 | BATE | 00299521695TRLO0.1.1 |
06/05/2022 | 12:55:37 | 51 | 2984 | XLON | 00299521459TRLO0.1.1 |
06/05/2022 | 12:55:06 | 45 | 2986 | CHIX | 00299521321TRLO0.1.1 |
06/05/2022 | 12:54:28 | 31 | 2986 | BATE | 00299521148TRLO0.1.1 |
06/05/2022 | 12:54:28 | 15 | 2986 | BATE | 00299521147TRLO0.1.1 |
06/05/2022 | 12:54:21 | 85 | 2985 | XLON | 00299521129TRLO0.1.1 |
06/05/2022 | 12:54:19 | 78 | 2986 | XLON | 00299521123TRLO0.1.1 |
06/05/2022 | 12:54:12 | 19 | 2986 | XLON | 00299521093TRLO0.1.1 |
06/05/2022 | 12:54:12 | 100 | 2986 | XLON | 00299521092TRLO0.1.1 |
06/05/2022 | 12:53:57 | 44 | 2986 | AQXE | 00299520999TRLO0.1.1 |
06/05/2022 | 12:53:50 | 10 | 2986 | TRQX | 00299520978TRLO0.1.1 |
06/05/2022 | 12:53:13 | 108 | 2983 | XLON | 00299520833TRLO0.1.1 |
06/05/2022 | 12:52:39 | 44 | 2981 | CHIX | 00299520685TRLO0.1.1 |
06/05/2022 | 12:52:39 | 40 | 2981 | CHIX | 00299520684TRLO0.1.1 |
06/05/2022 | 12:52:03 | 112 | 2981 | XLON | 00299520521TRLO0.1.1 |
06/05/2022 | 12:52:02 | 1 | 2981 | XLON | 00299520515TRLO0.1.1 |
06/05/2022 | 12:52:02 | 45 | 2981 | XLON | 00299520516TRLO0.1.1 |
06/05/2022 | 12:52:02 | 51 | 2981 | XLON | 00299520514TRLO0.1.1 |
06/05/2022 | 12:51:30 | 17 | 2981 | XLON | 00299520408TRLO0.1.1 |
06/05/2022 | 12:51:30 | 6 | 2981 | XLON | 00299520407TRLO0.1.1 |
06/05/2022 | 12:51:01 | 66 | 2981 | BATE | 00299519963TRLO0.1.1 |
06/05/2022 | 12:49:53 | 144 | 2978 | XLON | 00299519622TRLO0.1.1 |
06/05/2022 | 12:49:53 | 45 | 2978 | CHIX | 00299519621TRLO0.1.1 |
06/05/2022 | 12:49:53 | 42 | 2979 | AQXE | 00299519620TRLO0.1.1 |
06/05/2022 | 12:49:04 | 17 | 2979 | TRQX | 00299519397TRLO0.1.1 |
06/05/2022 | 12:49:04 | 10 | 2979 | TRQX | 00299519396TRLO0.1.1 |
06/05/2022 | 12:49:03 | 61 | 2979 | XLON | 00299519391TRLO0.1.1 |
06/05/2022 | 12:49:03 | 71 | 2979 | XLON | 00299519390TRLO0.1.1 |
06/05/2022 | 12:48:51 | 3 | 2979 | XLON | 00299519309TRLO0.1.1 |
06/05/2022 | 12:48:51 | 42 | 2979 | BATE | 00299519307TRLO0.1.1 |
06/05/2022 | 12:48:51 | 43 | 2979 | XLON | 00299519308TRLO0.1.1 |
06/05/2022 | 12:48:51 | 14 | 2979 | BATE | 00299519305TRLO0.1.1 |
06/05/2022 | 12:48:51 | 63 | 2979 | CHIX | 00299519306TRLO0.1.1 |
06/05/2022 | 12:47:00 | 13 | 2978 | XLON | 00299518712TRLO0.1.1 |
06/05/2022 | 12:47:00 | 29 | 2978 | XLON | 00299518711TRLO0.1.1 |
06/05/2022 | 12:47:00 | 37 | 2978 | XLON | 00299518710TRLO0.1.1 |
06/05/2022 | 12:47:00 | 19 | 2978 | XLON | 00299518709TRLO0.1.1 |
06/05/2022 | 12:45:28 | 56 | 2976 | BATE | 00299518304TRLO0.1.1 |
06/05/2022 | 12:45:27 | 81 | 2977 | CHIX | 00299518301TRLO0.1.1 |
06/05/2022 | 12:45:27 | 19 | 2977 | CHIX | 00299518300TRLO0.1.1 |
06/05/2022 | 12:45:08 | 24 | 2977 | XLON | 00299518195TRLO0.1.1 |
06/05/2022 | 12:45:08 | 120 | 2977 | XLON | 00299518196TRLO0.1.1 |
06/05/2022 | 12:45:02 | 16 | 2978 | XLON | 00299518132TRLO0.1.1 |
06/05/2022 | 12:44:59 | 14 | 2978 | XLON | 00299518122TRLO0.1.1 |
06/05/2022 | 12:44:59 | 39 | 2978 | XLON | 00299518121TRLO0.1.1 |
06/05/2022 | 12:44:59 | 7 | 2978 | XLON | 00299518120TRLO0.1.1 |
06/05/2022 | 12:44:59 | 18 | 2978 | XLON | 00299518118TRLO0.1.1 |
06/05/2022 | 12:44:59 | 33 | 2978 | XLON | 00299518119TRLO0.1.1 |
06/05/2022 | 12:44:33 | 43 | 2977 | AQXE | 00299517999TRLO0.1.1 |
06/05/2022 | 12:43:21 | 16 | 2977 | TRQX | 00299517657TRLO0.1.1 |
06/05/2022 | 12:43:21 | 33 | 2977 | TRQX | 00299517656TRLO0.1.1 |
06/05/2022 | 12:43:10 | 17 | 2976 | XLON | 00299517622TRLO0.1.1 |
06/05/2022 | 12:43:10 | 46 | 2976 | XLON | 00299517623TRLO0.1.1 |
06/05/2022 | 12:43:03 | 45 | 2976 | XLON | 00299517596TRLO0.1.1 |
06/05/2022 | 12:43:01 | 40 | 2977 | XLON | 00299517587TRLO0.1.1 |
06/05/2022 | 12:43:01 | 29 | 2976 | XLON | 00299517586TRLO0.1.1 |
06/05/2022 | 12:43:01 | 75 | 2977 | XLON | 00299517585TRLO0.1.1 |
06/05/2022 | 12:43:01 | 84 | 2976 | BATE | 00299517584TRLO0.1.1 |
06/05/2022 | 12:43:01 | 56 | 2977 | CHIX | 00299517583TRLO0.1.1 |
06/05/2022 | 12:43:01 | 46 | 2977 | XLON | 00299517582TRLO0.1.1 |
06/05/2022 | 12:43:01 | 46 | 2977 | XLON | 00299517581TRLO0.1.1 |
06/05/2022 | 12:41:33 | 1 | 2977 | AQXE | 00299517244TRLO0.1.1 |
06/05/2022 | 12:41:33 | 41 | 2976 | AQXE | 00299517243TRLO0.1.1 |
06/05/2022 | 12:41:33 | 1 | 2976 | AQXE | 00299517242TRLO0.1.1 |
06/05/2022 | 12:39:43 | 41 | 2980 | XLON | 00299516719TRLO0.1.1 |
06/05/2022 | 12:39:36 | 47 | 2981 | BATE | 00299516682TRLO0.1.1 |
06/05/2022 | 12:39:35 | 117 | 2983 | XLON | 00299516679TRLO0.1.1 |
06/05/2022 | 12:39:35 | 57 | 2983 | CHIX | 00299516678TRLO0.1.1 |
06/05/2022 | 12:39:18 | 65 | 2984 | XLON | 00299516612TRLO0.1.1 |
06/05/2022 | 12:39:18 | 9 | 2984 | XLON | 00299516611TRLO0.1.1 |
06/05/2022 | 12:39:18 | 25 | 2984 | XLON | 00299516610TRLO0.1.1 |
06/05/2022 | 12:38:57 | 41 | 2982 | BATE | 00299516516TRLO0.1.1 |
06/05/2022 | 12:37:40 | 108 | 2979 | XLON | 00299516226TRLO0.1.1 |
06/05/2022 | 12:37:40 | 108 | 2980 | XLON | 00299516225TRLO0.1.1 |
06/05/2022 | 12:37:34 | 78 | 2980 | CHIX | 00299516209TRLO0.1.1 |
06/05/2022 | 12:36:52 | 122 | 2973 | XLON | 00299515985TRLO0.1.1 |
06/05/2022 | 12:36:52 | 44 | 2973 | BATE | 00299515981TRLO0.1.1 |
06/05/2022 | 12:36:13 | 22 | 2974 | AQXE | 00299515839TRLO0.1.1 |
06/05/2022 | 12:36:04 | 27 | 2974 | AQXE | 00299515821TRLO0.1.1 |
06/05/2022 | 12:35:49 | 132 | 2974 | XLON | 00299515751TRLO0.1.1 |
06/05/2022 | 12:34:44 | 54 | 2974 | CHIX | 00299515415TRLO0.1.1 |
06/05/2022 | 12:33:36 | 48 | 2974 | XLON | 00299515029TRLO0.1.1 |
06/05/2022 | 12:33:36 | 44 | 2975 | XLON | 00299515028TRLO0.1.1 |
06/05/2022 | 12:32:53 | 123 | 2973 | XLON | 00299514831TRLO0.1.1 |
06/05/2022 | 12:32:51 | 99 | 2974 | XLON | 00299514818TRLO0.1.1 |
06/05/2022 | 12:32:07 | 41 | 2974 | CHIX | 00299514615TRLO0.1.1 |
06/05/2022 | 12:32:07 | 34 | 2974 | CHIX | 00299514614TRLO0.1.1 |
06/05/2022 | 12:32:06 | 17 | 2974 | BATE | 00299514609TRLO0.1.1 |
06/05/2022 | 12:32:06 | 63 | 2974 | BATE | 00299514610TRLO0.1.1 |
06/05/2022 | 12:32:02 | 40 | 2973 | AQXE | 00299514577TRLO0.1.1 |
06/05/2022 | 12:31:49 | 91 | 2973 | XLON | 00299514528TRLO0.1.1 |
06/05/2022 | 12:31:24 | 70 | 2974 | XLON | 00299514435TRLO0.1.1 |
06/05/2022 | 12:31:05 | 1 | 2974 | TRQX | 00299514344TRLO0.1.1 |
06/05/2022 | 12:31:05 | 26 | 2974 | TRQX | 00299514341TRLO0.1.1 |
06/05/2022 | 12:31:05 | 15 | 2974 | TRQX | 00299514340TRLO0.1.1 |
06/05/2022 | 12:31:05 | 1 | 2974 | TRQX | 00299514339TRLO0.1.1 |
06/05/2022 | 12:30:41 | 50 | 2974 | AQXE | 00299514278TRLO0.1.1 |
06/05/2022 | 12:30:16 | 44 | 2974 | CHIX | 00299514125TRLO0.1.1 |
06/05/2022 | 12:29:56 | 51 | 2975 | BATE | 00299514000TRLO0.1.1 |
06/05/2022 | 12:29:56 | 12 | 2976 | BATE | 00299513999TRLO0.1.1 |
06/05/2022 | 12:29:56 | 33 | 2976 | BATE | 00299513998TRLO0.1.1 |
06/05/2022 | 12:29:20 | 132 | 2975 | XLON | 00299513795TRLO0.1.1 |
06/05/2022 | 12:29:20 | 33 | 2976 | XLON | 00299513793TRLO0.1.1 |
06/05/2022 | 12:29:20 | 82 | 2976 | XLON | 00299513794TRLO0.1.1 |
06/05/2022 | 12:29:20 | 10 | 2976 | XLON | 00299513791TRLO0.1.1 |
06/05/2022 | 12:29:05 | 22 | 2976 | CHIX | 00299513681TRLO0.1.1 |
06/05/2022 | 12:29:05 | 63 | 2976 | CHIX | 00299513680TRLO0.1.1 |
06/05/2022 | 12:28:31 | 19 | 2975 | XLON | 00299513467TRLO0.1.1 |
06/05/2022 | 12:28:31 | 22 | 2975 | XLON | 00299513466TRLO0.1.1 |
06/05/2022 | 12:28:31 | 55 | 2975 | XLON | 00299513465TRLO0.1.1 |
06/05/2022 | 12:27:31 | 8 | 2976 | BATE | 00299513159TRLO0.1.1 |
06/05/2022 | 12:27:31 | 33 | 2976 | BATE | 00299513158TRLO0.1.1 |
06/05/2022 | 12:27:31 | 24 | 2976 | BATE | 00299513157TRLO0.1.1 |
06/05/2022 | 12:27:31 | 41 | 2977 | BATE | 00299513156TRLO0.1.1 |
06/05/2022 | 12:27:31 | 14 | 2977 | BATE | 00299513155TRLO0.1.1 |
06/05/2022 | 12:27:02 | 44 | 2974 | TRQX | 00299513018TRLO0.1.1 |
06/05/2022 | 12:26:50 | 47 | 2978 | XLON | 00299512932TRLO0.1.1 |
06/05/2022 | 12:26:50 | 58 | 2978 | XLON | 00299512931TRLO0.1.1 |
06/05/2022 | 12:26:50 | 35 | 2977 | XLON | 00299512929TRLO0.1.1 |
06/05/2022 | 12:26:50 | 5 | 2977 | XLON | 00299512930TRLO0.1.1 |
06/05/2022 | 12:26:50 | 40 | 2977 | XLON | 00299512927TRLO0.1.1 |
06/05/2022 | 12:26:50 | 45 | 2977 | XLON | 00299512928TRLO0.1.1 |
06/05/2022 | 12:26:46 | 52 | 2976 | CHIX | 00299512916TRLO0.1.1 |
06/05/2022 | 12:26:45 | 23 | 2977 | CHIX | 00299512912TRLO0.1.1 |
06/05/2022 | 12:26:45 | 50 | 2977 | CHIX | 00299512913TRLO0.1.1 |
06/05/2022 | 12:26:45 | 25 | 2977 | CHIX | 00299512911TRLO0.1.1 |
06/05/2022 | 12:25:18 | 48 | 2978 | AQXE | 00299512471TRLO0.1.1 |
06/05/2022 | 12:25:18 | 46 | 2978 | BATE | 00299512469TRLO0.1.1 |
06/05/2022 | 12:25:18 | 151 | 2978 | XLON | 00299512470TRLO0.1.1 |
06/05/2022 | 12:25:04 | 144 | 2979 | XLON | 00299512403TRLO0.1.1 |
06/05/2022 | 12:25:02 | 44 | 2979 | CHIX | 00299512393TRLO0.1.1 |
06/05/2022 | 12:25:02 | 4 | 2979 | CHIX | 00299512392TRLO0.1.1 |
06/05/2022 | 12:25:02 | 44 | 2979 | CHIX | 00299512391TRLO0.1.1 |
06/05/2022 | 12:24:02 | 28 | 2979 | XLON | 00299512126TRLO0.1.1 |
06/05/2022 | 12:24:02 | 12 | 2979 | XLON | 00299512125TRLO0.1.1 |
06/05/2022 | 12:24:02 | 24 | 2979 | XLON | 00299512124TRLO0.1.1 |
06/05/2022 | 12:24:02 | 18 | 2979 | XLON | 00299512123TRLO0.1.1 |
06/05/2022 | 12:24:02 | 161 | 2979 | XLON | 00299512122TRLO0.1.1 |
06/05/2022 | 12:24:02 | 42 | 2979 | XLON | 00299512121TRLO0.1.1 |
06/05/2022 | 12:24:02 | 84 | 2979 | XLON | 00299512120TRLO0.1.1 |
06/05/2022 | 12:24:02 | 51 | 2979 | XLON | 00299512119TRLO0.1.1 |
06/05/2022 | 12:24:02 | 168 | 2979 | XLON | 00299512118TRLO0.1.1 |
06/05/2022 | 12:24:02 | 42 | 2979 | XLON | 00299512117TRLO0.1.1 |
06/05/2022 | 12:22:39 | 50 | 2979 | AQXE | 00299511181TRLO0.1.1 |
06/05/2022 | 12:22:39 | 11 | 2979 | CHIX | 00299511182TRLO0.1.1 |
06/05/2022 | 12:19:49 | 42 | 2977 | XLON | 00299510167TRLO0.1.1 |
06/05/2022 | 12:19:49 | 22 | 2977 | XLON | 00299510166TRLO0.1.1 |
06/05/2022 | 12:19:49 | 110 | 2977 | XLON | 00299510165TRLO0.1.1 |
06/05/2022 | 12:19:49 | 38 | 2977 | CHIX | 00299510163TRLO0.1.1 |
06/05/2022 | 12:19:43 | 84 | 2977 | XLON | 00299510142TRLO0.1.1 |
06/05/2022 | 12:18:13 | 53 | 2975 | XLON | 00299509579TRLO0.1.1 |
06/05/2022 | 12:18:13 | 5 | 2975 | XLON | 00299509578TRLO0.1.1 |
06/05/2022 | 12:18:00 | 23 | 2975 | BATE | 00299509510TRLO0.1.1 |
06/05/2022 | 12:18:00 | 24 | 2975 | BATE | 00299509509TRLO0.1.1 |
06/05/2022 | 12:17:04 | 12 | 2974 | XLON | 00299509200TRLO0.1.1 |
06/05/2022 | 12:16:38 | 45 | 2974 | XLON | 00299509123TRLO0.1.1 |
06/05/2022 | 12:16:02 | 122 | 2975 | XLON | 00299508946TRLO0.1.1 |
06/05/2022 | 12:16:02 | 111 | 2976 | XLON | 00299508945TRLO0.1.1 |
06/05/2022 | 12:16:02 | 43 | 2976 | CHIX | 00299508944TRLO0.1.1 |
06/05/2022 | 12:15:30 | 2 | 2975 | BATE | 00299508778TRLO0.1.1 |
06/05/2022 | 12:15:30 | 75 | 2975 | BATE | 00299508777TRLO0.1.1 |
06/05/2022 | 12:15:08 | 82 | 2974 | XLON | 00299508627TRLO0.1.1 |
06/05/2022 | 12:14:45 | 47 | 2974 | CHIX | 00299508508TRLO0.1.1 |
06/05/2022 | 12:14:45 | 40 | 2975 | CHIX | 00299508507TRLO0.1.1 |
06/05/2022 | 12:14:39 | 22 | 2975 | AQXE | 00299508456TRLO0.1.1 |
06/05/2022 | 12:14:39 | 28 | 2975 | AQXE | 00299508455TRLO0.1.1 |
06/05/2022 | 12:13:56 | 75 | 2974 | XLON | 00299508301TRLO0.1.1 |
06/05/2022 | 12:13:56 | 152 | 2974 | XLON | 00299508299TRLO0.1.1 |
06/05/2022 | 12:13:05 | 9 | 2974 | XLON | 00299508079TRLO0.1.1 |
06/05/2022 | 12:12:48 | 2 | 2975 | XLON | 00299508030TRLO0.1.1 |
06/05/2022 | 12:12:48 | 140 | 2975 | XLON | 00299508029TRLO0.1.1 |
06/05/2022 | 12:12:48 | 14 | 2975 | CHIX | 00299508028TRLO0.1.1 |
06/05/2022 | 12:12:48 | 32 | 2975 | CHIX | 00299508027TRLO0.1.1 |
06/05/2022 | 12:12:48 | 49 | 2975 | BATE | 00299508026TRLO0.1.1 |
06/05/2022 | 12:12:47 | 38 | 2977 | TRQX | 00299508024TRLO0.1.1 |
06/05/2022 | 12:12:47 | 8 | 2976 | TRQX | 00299508023TRLO0.1.1 |
06/05/2022 | 12:12:47 | 1 | 2976 | TRQX | 00299508022TRLO0.1.1 |
06/05/2022 | 12:11:18 | 35 | 2975 | XLON | 00299507506TRLO0.1.1 |
06/05/2022 | 12:11:18 | 63 | 2975 | XLON | 00299507507TRLO0.1.1 |
06/05/2022 | 12:11:18 | 39 | 2975 | XLON | 00299507503TRLO0.1.1 |
06/05/2022 | 12:10:17 | 68 | 2973 | BATE | 00299507178TRLO0.1.1 |
06/05/2022 | 12:10:11 | 40 | 2975 | CHIX | 00299507121TRLO0.1.1 |
06/05/2022 | 12:10:11 | 24 | 2975 | CHIX | 00299507122TRLO0.1.1 |
06/05/2022 | 12:09:42 | 44 | 2975 | XLON | 00299506991TRLO0.1.1 |
06/05/2022 | 12:09:10 | 127 | 2975 | XLON | 00299506790TRLO0.1.1 |
06/05/2022 | 12:09:10 | 147 | 2976 | XLON | 00299506788TRLO0.1.1 |
06/05/2022 | 12:09:08 | 50 | 2976 | AQXE | 00299506775TRLO0.1.1 |
06/05/2022 | 12:08:54 | 42 | 2976 | XLON | 00299506664TRLO0.1.1 |
06/05/2022 | 12:08:54 | 110 | 2976 | XLON | 00299506663TRLO0.1.1 |
06/05/2022 | 12:08:25 | 36 | 2976 | CHIX | 00299506170TRLO0.1.1 |
06/05/2022 | 12:08:25 | 77 | 2976 | BATE | 00299506169TRLO0.1.1 |
06/05/2022 | 12:08:25 | 48 | 2976 | CHIX | 00299506168TRLO0.1.1 |
06/05/2022 | 12:07:43 | 40 | 2977 | TRQX | 00299505727TRLO0.1.1 |
06/05/2022 | 12:07:29 | 77 | 2976 | XLON | 00299505599TRLO0.1.1 |
06/05/2022 | 12:06:15 | 40 | 2976 | XLON | 00299505122TRLO0.1.1 |
06/05/2022 | 12:06:15 | 77 | 2976 | XLON | 00299505123TRLO0.1.1 |
06/05/2022 | 12:05:51 | 58 | 2977 | BATE | 00299504834TRLO0.1.1 |
06/05/2022 | 12:05:22 | 40 | 2976 | AQXE | 00299504672TRLO0.1.1 |
06/05/2022 | 12:05:21 | 90 | 2976 | XLON | 00299504670TRLO0.1.1 |
06/05/2022 | 12:05:21 | 28 | 2976 | XLON | 00299504669TRLO0.1.1 |
06/05/2022 | 12:05:21 | 45 | 2977 | CHIX | 00299504668TRLO0.1.1 |
06/05/2022 | 12:05:21 | 37 | 2977 | CHIX | 00299504667TRLO0.1.1 |
06/05/2022 | 12:04:53 | 126 | 2977 | XLON | 00299504492TRLO0.1.1 |
06/05/2022 | 12:03:30 | 51 | 2976 | BATE | 00299504016TRLO0.1.1 |
06/05/2022 | 12:03:30 | 9 | 2976 | BATE | 00299504015TRLO0.1.1 |
06/05/2022 | 12:03:30 | 119 | 2977 | XLON | 00299504014TRLO0.1.1 |
06/05/2022 | 12:03:30 | 42 | 2977 | CHIX | 00299504013TRLO0.1.1 |
06/05/2022 | 12:03:30 | 52 | 2977 | BATE | 00299504012TRLO0.1.1 |
06/05/2022 | 12:03:08 | 50 | 2978 | CHIX | 00299503905TRLO0.1.1 |
06/05/2022 | 12:02:55 | 102 | 2978 | XLON | 00299503837TRLO0.1.1 |
06/05/2022 | 12:02:55 | 25 | 2978 | XLON | 00299503836TRLO0.1.1 |
06/05/2022 | 12:02:54 | 1 | 2978 | XLON | 00299503835TRLO0.1.1 |
06/05/2022 | 12:02:00 | 77 | 2975 | XLON | 00299503277TRLO0.1.1 |
06/05/2022 | 12:01:42 | 11 | 2977 | TRQX | 00299503216TRLO0.1.1 |
06/05/2022 | 12:01:42 | 29 | 2977 | TRQX | 00299503217TRLO0.1.1 |
06/05/2022 | 12:01:07 | 16 | 2976 | AQXE | 00299503081TRLO0.1.1 |
06/05/2022 | 12:01:06 | 24 | 2976 | AQXE | 00299503072TRLO0.1.1 |
06/05/2022 | 12:01:03 | 167 | 2976 | XLON | 00299503052TRLO0.1.1 |
06/05/2022 | 12:01:03 | 15 | 2976 | XLON | 00299503051TRLO0.1.1 |
06/05/2022 | 12:01:03 | 161 | 2977 | XLON | 00299503050TRLO0.1.1 |
06/05/2022 | 12:01:03 | 48 | 2977 | CHIX | 00299503049TRLO0.1.1 |
06/05/2022 | 11:59:50 | 14 | 2978 | CHIX | 00299502739TRLO0.1.1 |
06/05/2022 | 11:59:50 | 39 | 2978 | CHIX | 00299502738TRLO0.1.1 |
06/05/2022 | 11:57:57 | 27 | 2973 | XLON | 00299502154TRLO0.1.1 |
06/05/2022 | 11:57:57 | 62 | 2973 | XLON | 00299502153TRLO0.1.1 |
06/05/2022 | 11:57:57 | 99 | 2974 | XLON | 00299502152TRLO0.1.1 |
06/05/2022 | 11:56:54 | 27 | 2976 | BATE | 00299501705TRLO0.1.1 |
06/05/2022 | 11:56:54 | 15 | 2977 | BATE | 00299501706TRLO0.1.1 |
06/05/2022 | 11:56:54 | 30 | 2976 | BATE | 00299501704TRLO0.1.1 |
06/05/2022 | 11:56:16 | 91 | 2976 | XLON | 00299501467TRLO0.1.1 |
06/05/2022 | 11:56:15 | 87 | 2977 | XLON | 00299501464TRLO0.1.1 |
06/05/2022 | 11:56:15 | 40 | 2977 | AQXE | 00299501463TRLO0.1.1 |
06/05/2022 | 11:56:05 | 79 | 2979 | CHIX | 00299501391TRLO0.1.1 |
06/05/2022 | 11:55:52 | 115 | 2979 | XLON | 00299501316TRLO0.1.1 |
06/05/2022 | 11:53:48 | 78 | 2975 | XLON | 00299500729TRLO0.1.1 |
06/05/2022 | 11:53:48 | 30 | 2975 | XLON | 00299500728TRLO0.1.1 |
06/05/2022 | 11:53:48 | 16 | 2976 | XLON | 00299500724TRLO0.1.1 |
06/05/2022 | 11:53:47 | 86 | 2976 | XLON | 00299500718TRLO0.1.1 |
06/05/2022 | 11:53:42 | 40 | 2976 | TRQX | 00299500674TRLO0.1.1 |
06/05/2022 | 11:53:32 | 36 | 2976 | BATE | 00299500626TRLO0.1.1 |
06/05/2022 | 11:53:32 | 39 | 2976 | BATE | 00299500625TRLO0.1.1 |
06/05/2022 | 11:53:25 | 52 | 2976 | CHIX | 00299500594TRLO0.1.1 |
06/05/2022 | 11:52:16 | 47 | 2978 | AQXE | 00299500268TRLO0.1.1 |
06/05/2022 | 11:52:16 | 9 | 2976 | AQXE | 00299500267TRLO0.1.1 |
06/05/2022 | 11:52:02 | 151 | 2977 | XLON | 00299500176TRLO0.1.1 |
06/05/2022 | 11:51:50 | 4 | 2978 | XLON | 00299500096TRLO0.1.1 |
06/05/2022 | 11:51:50 | 140 | 2978 | XLON | 00299500095TRLO0.1.1 |
06/05/2022 | 11:51:23 | 14 | 2978 | XLON | 00299499998TRLO0.1.1 |
06/05/2022 | 11:51:22 | 38 | 2979 | CHIX | 00299499994TRLO0.1.1 |
06/05/2022 | 11:51:22 | 20 | 2979 | CHIX | 00299499993TRLO0.1.1 |
06/05/2022 | 11:51:12 | 25 | 2979 | CHIX | 00299499931TRLO0.1.1 |
06/05/2022 | 11:50:20 | 117 | 2979 | XLON | 00299499659TRLO0.1.1 |
06/05/2022 | 11:50:06 | 63 | 2978 | BATE | 00299499608TRLO0.1.1 |
06/05/2022 | 11:49:44 | 130 | 2977 | XLON | 00299499503TRLO0.1.1 |
06/05/2022 | 11:48:45 | 2 | 2978 | CHIX | 00299499222TRLO0.1.1 |
06/05/2022 | 11:48:45 | 55 | 2978 | CHIX | 00299499223TRLO0.1.1 |
06/05/2022 | 11:48:16 | 119 | 2978 | XLON | 00299499081TRLO0.1.1 |
06/05/2022 | 11:48:16 | 32 | 2978 | XLON | 00299499080TRLO0.1.1 |
06/05/2022 | 11:48:16 | 26 | 2978 | BATE | 00299499079TRLO0.1.1 |
06/05/2022 | 11:48:16 | 30 | 2978 | BATE | 00299499078TRLO0.1.1 |
06/05/2022 | 11:46:22 | 14 | 2977 | XLON | 00299498529TRLO0.1.1 |
06/05/2022 | 11:46:22 | 42 | 2977 | CHIX | 00299498527TRLO0.1.1 |
06/05/2022 | 11:46:22 | 35 | 2977 | XLON | 00299498528TRLO0.1.1 |
06/05/2022 | 11:46:08 | 46 | 2978 | CHIX | 00299498436TRLO0.1.1 |
06/05/2022 | 11:45:54 | 35 | 2979 | AQXE | 00299498349TRLO0.1.1 |
06/05/2022 | 11:45:54 | 21 | 2978 | AQXE | 00299498348TRLO0.1.1 |
06/05/2022 | 11:45:48 | 94 | 2977 | XLON | 00299498292TRLO0.1.1 |
06/05/2022 | 11:45:48 | 5 | 2978 | BATE | 00299498291TRLO0.1.1 |
06/05/2022 | 11:45:48 | 6 | 2978 | BATE | 00299498290TRLO0.1.1 |
06/05/2022 | 11:45:48 | 31 | 2978 | BATE | 00299498289TRLO0.1.1 |
06/05/2022 | 11:45:29 | 11 | 2977 | TRQX | 00299498172TRLO0.1.1 |
06/05/2022 | 11:45:29 | 32 | 2977 | TRQX | 00299498171TRLO0.1.1 |
06/05/2022 | 11:44:47 | 48 | 2978 | XLON | 00299497959TRLO0.1.1 |
06/05/2022 | 11:44:47 | 45 | 2978 | XLON | 00299497960TRLO0.1.1 |
06/05/2022 | 11:44:47 | 10 | 2978 | XLON | 00299497958TRLO0.1.1 |
06/05/2022 | 11:44:47 | 12 | 2978 | XLON | 00299497957TRLO0.1.1 |
06/05/2022 | 11:44:47 | 128 | 2978 | XLON | 00299497956TRLO0.1.1 |
06/05/2022 | 11:43:34 | 130 | 2981 | XLON | 00299497552TRLO0.1.1 |
06/05/2022 | 11:43:34 | 51 | 2981 | CHIX | 00299497551TRLO0.1.1 |
06/05/2022 | 11:42:41 | 46 | 2981 | XLON | 00299497187TRLO0.1.1 |
06/05/2022 | 11:42:41 | 130 | 2982 | XLON | 00299497188TRLO0.1.1 |
06/05/2022 | 11:42:41 | 75 | 2982 | XLON | 00299497186TRLO0.1.1 |
06/05/2022 | 11:42:41 | 42 | 2982 | BATE | 00299497185TRLO0.1.1 |
06/05/2022 | 11:41:27 | 30 | 2985 | BATE | 00299496835TRLO0.1.1 |
06/05/2022 | 11:41:27 | 12 | 2985 | BATE | 00299496834TRLO0.1.1 |
06/05/2022 | 11:41:27 | 64 | 2985 | CHIX | 00299496833TRLO0.1.1 |
06/05/2022 | 11:41:03 | 57 | 2986 | AQXE | 00299496727TRLO0.1.1 |
06/05/2022 | 11:39:33 | 209 | 2982 | XLON | 00299496277TRLO0.1.1 |
06/05/2022 | 11:39:33 | 2 | 2983 | XLON | 00299496276TRLO0.1.1 |
06/05/2022 | 11:39:33 | 75 | 2983 | XLON | 00299496275TRLO0.1.1 |
06/05/2022 | 11:39:33 | 140 | 2982 | XLON | 00299496274TRLO0.1.1 |
06/05/2022 | 11:39:33 | 49 | 2984 | BATE | 00299496272TRLO0.1.1 |
06/05/2022 | 11:39:33 | 75 | 2984 | CHIX | 00299496273TRLO0.1.1 |
06/05/2022 | 11:39:33 | 13 | 2984 | CHIX | 00299496271TRLO0.1.1 |
06/05/2022 | 11:37:34 | 10 | 2980 | XLON | 00299495651TRLO0.1.1 |
06/05/2022 | 11:37:34 | 5 | 2981 | XLON | 00299495642TRLO0.1.1 |
06/05/2022 | 11:37:34 | 197 | 2981 | XLON | 00299495641TRLO0.1.1 |
06/05/2022 | 11:37:34 | 41 | 2981 | TRQX | 00299495640TRLO0.1.1 |
06/05/2022 | 11:36:40 | 10 | 2980 | CHIX | 00299495400TRLO0.1.1 |
06/05/2022 | 11:36:40 | 35 | 2980 | CHIX | 00299495399TRLO0.1.1 |
06/05/2022 | 11:36:15 | 77 | 2980 | BATE | 00299495264TRLO0.1.1 |
06/05/2022 | 11:35:41 | 87 | 2980 | XLON | 00299495122TRLO0.1.1 |
06/05/2022 | 11:34:33 | 94 | 2980 | XLON | 00299494736TRLO0.1.1 |
06/05/2022 | 11:34:33 | 61 | 2980 | AQXE | 00299494735TRLO0.1.1 |
06/05/2022 | 11:34:33 | 8 | 2980 | CHIX | 00299494734TRLO0.1.1 |
06/05/2022 | 11:34:33 | 37 | 2980 | CHIX | 00299494733TRLO0.1.1 |
06/05/2022 | 11:33:46 | 105 | 2980 | XLON | 00299494555TRLO0.1.1 |
06/05/2022 | 11:33:04 | 60 | 2980 | BATE | 00299494245TRLO0.1.1 |
06/05/2022 | 11:33:03 | 161 | 2981 | XLON | 00299494241TRLO0.1.1 |
06/05/2022 | 11:33:03 | 154 | 2982 | XLON | 00299494240TRLO0.1.1 |
06/05/2022 | 11:33:03 | 81 | 2983 | CHIX | 00299494239TRLO0.1.1 |
06/05/2022 | 11:30:26 | 169 | 2979 | XLON | 00299492885TRLO0.1.1 |
06/05/2022 | 11:30:26 | 83 | 2979 | BATE | 00299492884TRLO0.1.1 |
06/05/2022 | 11:30:26 | 31 | 2979 | CHIX | 00299492882TRLO0.1.1 |
06/05/2022 | 11:30:26 | 11 | 2979 | CHIX | 00299492883TRLO0.1.1 |
06/05/2022 | 11:28:36 | 58 | 2978 | XLON | 00299492050TRLO0.1.1 |
06/05/2022 | 11:28:35 | 42 | 2978 | CHIX | 00299492049TRLO0.1.1 |
06/05/2022 | 11:28:20 | 11 | 2980 | TRQX | 00299491967TRLO0.1.1 |
06/05/2022 | 11:28:20 | 40 | 2980 | TRQX | 00299491966TRLO0.1.1 |
06/05/2022 | 11:27:54 | 89 | 2979 | XLON | 00299491794TRLO0.1.1 |
06/05/2022 | 11:27:54 | 86 | 2980 | AQXE | 00299491795TRLO0.1.1 |
06/05/2022 | 11:27:54 | 138 | 2979 | XLON | 00299491793TRLO0.1.1 |
06/05/2022 | 11:27:54 | 45 | 2979 | BATE | 00299491792TRLO0.1.1 |
06/05/2022 | 11:27:54 | 57 | 2980 | CHIX | 00299491791TRLO0.1.1 |
06/05/2022 | 11:27:37 | 85 | 2980 | XLON | 00299491733TRLO0.1.1 |
06/05/2022 | 11:26:45 | 41 | 2980 | BATE | 00299491424TRLO0.1.1 |
06/05/2022 | 11:26:45 | 1 | 2980 | BATE | 00299491422TRLO0.1.1 |
06/05/2022 | 11:26:45 | 4 | 2980 | BATE | 00299491423TRLO0.1.1 |
06/05/2022 | 11:26:44 | 51 | 2980 | CHIX | 00299491417TRLO0.1.1 |
06/05/2022 | 11:26:33 | 13 | 2980 | XLON | 00299491359TRLO0.1.1 |
06/05/2022 | 11:26:33 | 33 | 2980 | XLON | 00299491358TRLO0.1.1 |
06/05/2022 | 11:26:33 | 86 | 2980 | XLON | 00299491357TRLO0.1.1 |
06/05/2022 | 11:24:44 | 12 | 2978 | XLON | 00299490418TRLO0.1.1 |
06/05/2022 | 11:24:44 | 84 | 2978 | XLON | 00299490417TRLO0.1.1 |
06/05/2022 | 11:24:44 | 10 | 2978 | XLON | 00299490416TRLO0.1.1 |
06/05/2022 | 11:24:44 | 89 | 2979 | XLON | 00299490415TRLO0.1.1 |
06/05/2022 | 11:24:44 | 94 | 2979 | BATE | 00299490414TRLO0.1.1 |
06/05/2022 | 11:24:44 | 63 | 2979 | CHIX | 00299490413TRLO0.1.1 |
06/05/2022 | 11:24:17 | 44 | 2979 | XLON | 00299490291TRLO0.1.1 |
06/05/2022 | 11:24:17 | 5 | 2979 | XLON | 00299490290TRLO0.1.1 |
06/05/2022 | 11:24:13 | 37 | 2979 | XLON | 00299490235TRLO0.1.1 |
06/05/2022 | 11:24:13 | 96 | 2979 | XLON | 00299490234TRLO0.1.1 |
06/05/2022 | 11:23:58 | 81 | 2977 | XLON | 00299490097TRLO0.1.1 |
06/05/2022 | 11:23:58 | 77 | 2977 | XLON | 00299490096TRLO0.1.1 |
06/05/2022 | 11:23:58 | 30 | 2977 | XLON | 00299490095TRLO0.1.1 |
06/05/2022 | 11:23:55 | 2 | 2977 | CHIX | 00299490087TRLO0.1.1 |
06/05/2022 | 11:23:55 | 57 | 2977 | CHIX | 00299490086TRLO0.1.1 |
06/05/2022 | 11:23:12 | 54 | 2976 | XLON | 00299489854TRLO0.1.1 |
06/05/2022 | 11:22:16 | 44 | 2976 | XLON | 00299489576TRLO0.1.1 |
06/05/2022 | 11:22:16 | 237 | 2976 | XLON | 00299489575TRLO0.1.1 |
06/05/2022 | 11:22:14 | 84 | 2975 | CHIX | 00299489551TRLO0.1.1 |
06/05/2022 | 11:22:02 | 17 | 2975 | CHIX | 00299489475TRLO0.1.1 |
06/05/2022 | 11:21:07 | 61 | 2975 | BATE | 00299489011TRLO0.1.1 |
06/05/2022 | 11:20:18 | 11 | 2975 | TRQX | 00299488684TRLO0.1.1 |
06/05/2022 | 11:20:17 | 7 | 2975 | TRQX | 00299488683TRLO0.1.1 |
06/05/2022 | 11:20:17 | 6 | 2975 | TRQX | 00299488682TRLO0.1.1 |
06/05/2022 | 11:20:17 | 27 | 2975 | TRQX | 00299488681TRLO0.1.1 |
06/05/2022 | 11:19:28 | 1 | 2975 | AQXE | 00299488445TRLO0.1.1 |
06/05/2022 | 11:19:28 | 7 | 2975 | AQXE | 00299488444TRLO0.1.1 |
06/05/2022 | 11:19:28 | 7 | 2975 | AQXE | 00299488443TRLO0.1.1 |
06/05/2022 | 11:19:28 | 33 | 2975 | AQXE | 00299488442TRLO0.1.1 |
06/05/2022 | 11:19:28 | 33 | 2975 | AQXE | 00299488441TRLO0.1.1 |
06/05/2022 | 11:18:08 | 73 | 2974 | XLON | 00299487972TRLO0.1.1 |
06/05/2022 | 11:18:08 | 218 | 2974 | XLON | 00299487971TRLO0.1.1 |
06/05/2022 | 11:18:08 | 54 | 2974 | CHIX | 00299487970TRLO0.1.1 |
06/05/2022 | 11:18:08 | 46 | 2974 | BATE | 00299487969TRLO0.1.1 |
06/05/2022 | 11:17:52 | 75 | 2975 | XLON | 00299487880TRLO0.1.1 |
06/05/2022 | 11:17:38 | 39 | 2975 | TRQX | 00299487821TRLO0.1.1 |
06/05/2022 | 11:17:38 | 8 | 2975 | CHIX | 00299487819TRLO0.1.1 |
06/05/2022 | 11:17:38 | 47 | 2975 | BATE | 00299487820TRLO0.1.1 |
06/05/2022 | 11:17:38 | 2 | 2975 | TRQX | 00299487818TRLO0.1.1 |
06/05/2022 | 11:17:38 | 218 | 2975 | XLON | 00299487817TRLO0.1.1 |
06/05/2022 | 11:17:37 | 2 | 2975 | BATE | 00299487816TRLO0.1.1 |
06/05/2022 | 11:17:37 | 7 | 2975 | CHIX | 00299487815TRLO0.1.1 |
06/05/2022 | 11:16:47 | 47 | 2975 | CHIX | 00299487573TRLO0.1.1 |
06/05/2022 | 11:15:14 | 26 | 2974 | XLON | 00299487139TRLO0.1.1 |
06/05/2022 | 11:15:14 | 90 | 2974 | XLON | 00299487140TRLO0.1.1 |
06/05/2022 | 11:15:14 | 33 | 2974 | XLON | 00299487138TRLO0.1.1 |
06/05/2022 | 11:15:14 | 33 | 2974 | XLON | 00299487137TRLO0.1.1 |
06/05/2022 | 11:13:15 | 32 | 2971 | XLON | 00299486409TRLO0.1.1 |
06/05/2022 | 11:13:15 | 56 | 2971 | BATE | 00299486408TRLO0.1.1 |
06/05/2022 | 11:13:15 | 85 | 2971 | CHIX | 00299486407TRLO0.1.1 |
06/05/2022 | 11:12:05 | 57 | 2972 | XLON | 00299485954TRLO0.1.1 |
06/05/2022 | 11:12:01 | 63 | 2973 | AQXE | 00299485933TRLO0.1.1 |
06/05/2022 | 11:11:57 | 8 | 2973 | XLON | 00299485920TRLO0.1.1 |
06/05/2022 | 11:11:55 | 113 | 2973 | XLON | 00299485901TRLO0.1.1 |
06/05/2022 | 11:11:53 | 20 | 2974 | BATE | 00299485887TRLO0.1.1 |
06/05/2022 | 11:11:53 | 1 | 2974 | BATE | 00299485885TRLO0.1.1 |
06/05/2022 | 11:11:53 | 20 | 2974 | BATE | 00299485886TRLO0.1.1 |
06/05/2022 | 11:11:53 | 8 | 2974 | BATE | 00299485883TRLO0.1.1 |
06/05/2022 | 11:11:45 | 36 | 2974 | XLON | 00299485835TRLO0.1.1 |
06/05/2022 | 11:11:45 | 75 | 2974 | XLON | 00299485834TRLO0.1.1 |
06/05/2022 | 11:11:06 | 83 | 2974 | XLON | 00299485608TRLO0.1.1 |
06/05/2022 | 11:11:04 | 60 | 2974 | CHIX | 00299485598TRLO0.1.1 |
06/05/2022 | 11:09:40 | 43 | 2975 | BATE | 00299485050TRLO0.1.1 |
06/05/2022 | 11:09:40 | 102 | 2975 | XLON | 00299485049TRLO0.1.1 |
06/05/2022 | 11:09:40 | 54 | 2975 | CHIX | 00299485048TRLO0.1.1 |
06/05/2022 | 11:09:32 | 80 | 2976 | XLON | 00299484983TRLO0.1.1 |
06/05/2022 | 11:09:32 | 18 | 2976 | XLON | 00299484982TRLO0.1.1 |
06/05/2022 | 11:08:00 | 10 | 2976 | XLON | 00299484379TRLO0.1.1 |
06/05/2022 | 11:08:00 | 72 | 2976 | AQXE | 00299484374TRLO0.1.1 |
06/05/2022 | 11:08:00 | 102 | 2976 | XLON | 00299484373TRLO0.1.1 |
06/05/2022 | 11:08:00 | 40 | 2976 | TRQX | 00299484372TRLO0.1.1 |
06/05/2022 | 11:08:00 | 31 | 2976 | XLON | 00299484371TRLO0.1.1 |
06/05/2022 | 11:08:00 | 21 | 2976 | TRQX | 00299484370TRLO0.1.1 |
06/05/2022 | 11:08:00 | 19 | 2976 | TRQX | 00299484369TRLO0.1.1 |
06/05/2022 | 11:08:00 | 81 | 2976 | BATE | 00299484368TRLO0.1.1 |
06/05/2022 | 11:08:00 | 91 | 2977 | XLON | 00299484352TRLO0.1.1 |
06/05/2022 | 11:07:59 | 75 | 2977 | XLON | 00299484339TRLO0.1.1 |
06/05/2022 | 11:07:57 | 75 | 2977 | BATE | 00299484275TRLO0.1.1 |
06/05/2022 | 11:07:22 | 44 | 2977 | CHIX | 00299484001TRLO0.1.1 |
06/05/2022 | 11:07:18 | 98 | 2977 | XLON | 00299483941TRLO0.1.1 |
06/05/2022 | 11:07:02 | 24 | 2977 | CHIX | 00299483876TRLO0.1.1 |
06/05/2022 | 11:06:25 | 46 | 2977 | XLON | 00299483512TRLO0.1.1 |
06/05/2022 | 11:06:25 | 140 | 2977 | XLON | 00299483511TRLO0.1.1 |
06/05/2022 | 11:05:45 | 22 | 2977 | XLON | 00299483165TRLO0.1.1 |
06/05/2022 | 11:04:46 | 118 | 2977 | XLON | 00299482739TRLO0.1.1 |
06/05/2022 | 11:04:46 | 1 | 2977 | XLON | 00299482738TRLO0.1.1 |
06/05/2022 | 11:04:46 | 9 | 2977 | CHIX | 00299482737TRLO0.1.1 |
06/05/2022 | 11:04:46 | 66 | 2977 | BATE | 00299482736TRLO0.1.1 |
06/05/2022 | 11:04:46 | 57 | 2977 | CHIX | 00299482735TRLO0.1.1 |
06/05/2022 | 11:04:24 | 221 | 2977 | XLON | 00299482606TRLO0.1.1 |
06/05/2022 | 11:03:24 | 41 | 2975 | BATE | 00299482142TRLO0.1.1 |
06/05/2022 | 11:02:26 | 185 | 2975 | XLON | 00299481749TRLO0.1.1 |
06/05/2022 | 11:01:49 | 29 | 2975 | CHIX | 00299481489TRLO0.1.1 |
06/05/2022 | 11:01:45 | 39 | 2975 | CHIX | 00299481468TRLO0.1.1 |
06/05/2022 | 11:01:42 | 19 | 2976 | AQXE | 00299481434TRLO0.1.1 |
06/05/2022 | 11:01:42 | 24 | 2976 | AQXE | 00299481433TRLO0.1.1 |
06/05/2022 | 11:01:32 | 266 | 2975 | XLON | 00299481351TRLO0.1.1 |
06/05/2022 | 11:00:49 | 10 | 2975 | TRQX | 00299480955TRLO0.1.1 |
06/05/2022 | 10:59:44 | 7 | 2975 | CHIX | 00299480261TRLO0.1.1 |
06/05/2022 | 10:59:43 | 50 | 2975 | CHIX | 00299480249TRLO0.1.1 |
06/05/2022 | 10:59:43 | 63 | 2975 | BATE | 00299480244TRLO0.1.1 |
06/05/2022 | 10:57:44 | 130 | 2975 | XLON | 00299479157TRLO0.1.1 |
06/05/2022 | 10:57:31 | 52 | 2975 | XLON | 00299479080TRLO0.1.1 |
06/05/2022 | 10:57:31 | 56 | 2976 | XLON | 00299479079TRLO0.1.1 |
06/05/2022 | 10:57:31 | 58 | 2976 | XLON | 00299479078TRLO0.1.1 |
06/05/2022 | 10:57:31 | 75 | 2976 | XLON | 00299479077TRLO0.1.1 |
06/05/2022 | 10:57:31 | 38 | 2976 | CHIX | 00299479070TRLO0.1.1 |
06/05/2022 | 10:57:31 | 23 | 2976 | CHIX | 00299479069TRLO0.1.1 |
06/05/2022 | 10:56:27 | 43 | 2975 | AQXE | 00299478552TRLO0.1.1 |
06/05/2022 | 10:56:26 | 65 | 2974 | XLON | 00299478542TRLO0.1.1 |
06/05/2022 | 10:56:26 | 35 | 2974 | XLON | 00299478541TRLO0.1.1 |
06/05/2022 | 10:56:26 | 142 | 2974 | XLON | 00299478540TRLO0.1.1 |
06/05/2022 | 10:56:23 | 60 | 2973 | BATE | 00299478519TRLO0.1.1 |
06/05/2022 | 10:56:23 | 46 | 2975 | TRQX | 00299478516TRLO0.1.1 |
06/05/2022 | 10:56:23 | 27 | 2975 | AQXE | 00299478515TRLO0.1.1 |
06/05/2022 | 10:56:23 | 72 | 2975 | CHIX | 00299478514TRLO0.1.1 |
06/05/2022 | 10:56:21 | 71 | 2976 | CHIX | 00299478501TRLO0.1.1 |
06/05/2022 | 10:56:12 | 48 | 2975 | XLON | 00299478448TRLO0.1.1 |
06/05/2022 | 10:56:12 | 25 | 2975 | XLON | 00299478449TRLO0.1.1 |
06/05/2022 | 10:56:12 | 24 | 2975 | XLON | 00299478447TRLO0.1.1 |
06/05/2022 | 10:51:58 | 7 | 2969 | XLON | 00299476455TRLO0.1.1 |
06/05/2022 | 10:51:58 | 116 | 2969 | XLON | 00299476454TRLO0.1.1 |
06/05/2022 | 10:51:58 | 104 | 2970 | XLON | 00299476453TRLO0.1.1 |
06/05/2022 | 10:50:43 | 23 | 2969 | XLON | 00299475942TRLO0.1.1 |
06/05/2022 | 10:50:43 | 74 | 2969 | XLON | 00299475941TRLO0.1.1 |
06/05/2022 | 10:50:40 | 47 | 2969 | CHIX | 00299475931TRLO0.1.1 |
06/05/2022 | 10:49:47 | 39 | 2970 | BATE | 00299475563TRLO0.1.1 |
06/05/2022 | 10:49:47 | 6 | 2970 | BATE | 00299475562TRLO0.1.1 |
06/05/2022 | 10:49:47 | 23 | 2969 | BATE | 00299475561TRLO0.1.1 |
06/05/2022 | 10:49:15 | 80 | 2969 | XLON | 00299475328TRLO0.1.1 |
06/05/2022 | 10:49:15 | 76 | 2970 | XLON | 00299475327TRLO0.1.1 |
06/05/2022 | 10:48:53 | 44 | 2971 | XLON | 00299475143TRLO0.1.1 |
06/05/2022 | 10:48:28 | 57 | 2973 | CHIX | 00299475020TRLO0.1.1 |
06/05/2022 | 10:48:28 | 28 | 2974 | CHIX | 00299475018TRLO0.1.1 |
06/05/2022 | 10:48:28 | 23 | 2974 | CHIX | 00299475019TRLO0.1.1 |
06/05/2022 | 10:48:01 | 59 | 2974 | AQXE | 00299474805TRLO0.1.1 |
06/05/2022 | 10:47:48 | 54 | 2974 | XLON | 00299474716TRLO0.1.1 |
06/05/2022 | 10:47:16 | 74 | 2976 | BATE | 00299474529TRLO0.1.1 |
06/05/2022 | 10:47:11 | 113 | 2975 | XLON | 00299474508TRLO0.1.1 |
06/05/2022 | 10:47:11 | 121 | 2976 | XLON | 00299474507TRLO0.1.1 |
06/05/2022 | 10:46:14 | 51 | 2974 | CHIX | 00299474177TRLO0.1.1 |
06/05/2022 | 10:46:05 | 79 | 2974 | XLON | 00299474137TRLO0.1.1 |
06/05/2022 | 10:46:05 | 33 | 2974 | XLON | 00299474136TRLO0.1.1 |
06/05/2022 | 10:44:26 | 53 | 2973 | XLON | 00299473421TRLO0.1.1 |
06/05/2022 | 10:44:26 | 50 | 2973 | XLON | 00299473420TRLO0.1.1 |
06/05/2022 | 10:44:26 | 54 | 2973 | BATE | 00299473419TRLO0.1.1 |
06/05/2022 | 10:44:19 | 1 | 2974 | XLON | 00299473388TRLO0.1.1 |
06/05/2022 | 10:44:19 | 17 | 2974 | XLON | 00299473386TRLO0.1.1 |
06/05/2022 | 10:44:19 | 26 | 2974 | XLON | 00299473387TRLO0.1.1 |
06/05/2022 | 10:44:19 | 27 | 2974 | XLON | 00299473385TRLO0.1.1 |
06/05/2022 | 10:44:19 | 15 | 2974 | XLON | 00299473384TRLO0.1.1 |
06/05/2022 | 10:44:19 | 1 | 2974 | XLON | 00299473383TRLO0.1.1 |
06/05/2022 | 10:44:03 | 42 | 2974 | BATE | 00299473290TRLO0.1.1 |
06/05/2022 | 10:44:03 | 11 | 2974 | BATE | 00299473289TRLO0.1.1 |
06/05/2022 | 10:44:03 | 43 | 2974 | AQXE | 00299473288TRLO0.1.1 |
06/05/2022 | 10:43:03 | 46 | 2975 | CHIX | 00299472957TRLO0.1.1 |
06/05/2022 | 10:43:03 | 19 | 2974 | CHIX | 00299472956TRLO0.1.1 |
06/05/2022 | 10:43:03 | 35 | 2974 | CHIX | 00299472955TRLO0.1.1 |
06/05/2022 | 10:43:03 | 23 | 2974 | CHIX | 00299472954TRLO0.1.1 |
06/05/2022 | 10:42:52 | 103 | 2974 | XLON | 00299472882TRLO0.1.1 |
06/05/2022 | 10:42:52 | 75 | 2975 | XLON | 00299472880TRLO0.1.1 |
06/05/2022 | 10:42:52 | 40 | 2975 | XLON | 00299472881TRLO0.1.1 |
06/05/2022 | 10:41:23 | 3 | 2974 | TRQX | 00299472216TRLO0.1.1 |
06/05/2022 | 10:41:23 | 7 | 2974 | TRQX | 00299472215TRLO0.1.1 |
06/05/2022 | 10:41:23 | 3 | 2974 | TRQX | 00299472214TRLO0.1.1 |
06/05/2022 | 10:41:21 | 1 | 2974 | TRQX | 00299472208TRLO0.1.1 |
06/05/2022 | 10:41:21 | 2 | 2974 | TRQX | 00299472207TRLO0.1.1 |
06/05/2022 | 10:41:21 | 26 | 2974 | TRQX | 00299472206TRLO0.1.1 |
06/05/2022 | 10:41:09 | 104 | 2975 | XLON | 00299472115TRLO0.1.1 |
06/05/2022 | 10:41:09 | 74 | 2975 | XLON | 00299472114TRLO0.1.1 |
06/05/2022 | 10:41:09 | 1 | 2975 | BATE | 00299472112TRLO0.1.1 |
06/05/2022 | 10:41:09 | 143 | 2975 | XLON | 00299472113TRLO0.1.1 |
06/05/2022 | 10:41:09 | 40 | 2975 | BATE | 00299472110TRLO0.1.1 |
06/05/2022 | 10:41:09 | 62 | 2975 | CHIX | 00299472111TRLO0.1.1 |
06/05/2022 | 10:40:44 | 88 | 2976 | XLON | 00299471920TRLO0.1.1 |
06/05/2022 | 10:39:21 | 55 | 2976 | XLON | 00299471349TRLO0.1.1 |
06/05/2022 | 10:39:21 | 137 | 2976 | XLON | 00299471350TRLO0.1.1 |
06/05/2022 | 10:39:18 | 21 | 2975 | XLON | 00299471328TRLO0.1.1 |
06/05/2022 | 10:38:03 | 59 | 2971 | AQXE | 00299470808TRLO0.1.1 |
06/05/2022 | 10:38:03 | 5 | 2971 | AQXE | 00299470807TRLO0.1.1 |
06/05/2022 | 10:37:32 | 42 | 2970 | TRQX | 00299470596TRLO0.1.1 |
06/05/2022 | 10:36:53 | 66 | 2970 | XLON | 00299470320TRLO0.1.1 |
06/05/2022 | 10:36:53 | 75 | 2970 | XLON | 00299470319TRLO0.1.1 |
06/05/2022 | 10:36:53 | 53 | 2969 | CHIX | 00299470317TRLO0.1.1 |
06/05/2022 | 10:36:53 | 53 | 2970 | CHIX | 00299470316TRLO0.1.1 |
06/05/2022 | 10:36:53 | 51 | 2970 | BATE | 00299470315TRLO0.1.1 |
06/05/2022 | 10:35:46 | 40 | 2970 | XLON | 00299469886TRLO0.1.1 |
06/05/2022 | 10:35:46 | 3 | 2970 | XLON | 00299469885TRLO0.1.1 |
06/05/2022 | 10:35:15 | 2 | 2970 | TRQX | 00299469698TRLO0.1.1 |
06/05/2022 | 10:35:15 | 17 | 2970 | TRQX | 00299469697TRLO0.1.1 |
06/05/2022 | 10:35:03 | 42 | 2970 | CHIX | 00299469610TRLO0.1.1 |
06/05/2022 | 10:34:28 | 47 | 2971 | AQXE | 00299469376TRLO0.1.1 |
06/05/2022 | 10:34:21 | 32 | 2969 | CHIX | 00299469333TRLO0.1.1 |
06/05/2022 | 10:34:21 | 40 | 2968 | BATE | 00299469328TRLO0.1.1 |
06/05/2022 | 10:34:21 | 28 | 2969 | BATE | 00299469327TRLO0.1.1 |
06/05/2022 | 10:34:21 | 18 | 2969 | BATE | 00299469326TRLO0.1.1 |
06/05/2022 | 10:34:21 | 29 | 2968 | BATE | 00299469325TRLO0.1.1 |
06/05/2022 | 10:34:21 | 15 | 2969 | BATE | 00299469324TRLO0.1.1 |
06/05/2022 | 10:34:17 | 2 | 2968 | XLON | 00299469308TRLO0.1.1 |
06/05/2022 | 10:34:17 | 250 | 2968 | XLON | 00299469306TRLO0.1.1 |
06/05/2022 | 10:34:17 | 63 | 2969 | XLON | 00299469305TRLO0.1.1 |
06/05/2022 | 10:34:17 | 136 | 2969 | XLON | 00299469304TRLO0.1.1 |
06/05/2022 | 10:34:17 | 51 | 2969 | XLON | 00299469302TRLO0.1.1 |
06/05/2022 | 10:34:17 | 57 | 2969 | XLON | 00299469303TRLO0.1.1 |
06/05/2022 | 10:30:06 | 61 | 2967 | XLON | 00299467770TRLO0.1.1 |
06/05/2022 | 10:30:06 | 43 | 2967 | CHIX | 00299467769TRLO0.1.1 |
06/05/2022 | 10:29:38 | 36 | 2967 | XLON | 00299467530TRLO0.1.1 |
06/05/2022 | 10:29:38 | 16 | 2967 | XLON | 00299467529TRLO0.1.1 |
06/05/2022 | 10:29:38 | 55 | 2968 | XLON | 00299467527TRLO0.1.1 |
06/05/2022 | 10:29:38 | 22 | 2968 | XLON | 00299467528TRLO0.1.1 |
06/05/2022 | 10:29:38 | 7 | 2968 | XLON | 00299467526TRLO0.1.1 |
06/05/2022 | 10:29:38 | 20 | 2968 | XLON | 00299467525TRLO0.1.1 |
06/05/2022 | 10:29:34 | 3 | 2967 | XLON | 00299467500TRLO0.1.1 |
06/05/2022 | 10:28:15 | 22 | 2967 | XLON | 00299466912TRLO0.1.1 |
06/05/2022 | 10:28:14 | 25 | 2967 | XLON | 00299466907TRLO0.1.1 |
06/05/2022 | 10:28:10 | 12 | 2971 | BATE | 00299466893TRLO0.1.1 |
06/05/2022 | 10:28:10 | 16 | 2970 | BATE | 00299466892TRLO0.1.1 |
06/05/2022 | 10:28:10 | 53 | 2970 | BATE | 00299466891TRLO0.1.1 |
06/05/2022 | 10:28:09 | 11 | 2968 | XLON | 00299466881TRLO0.1.1 |
06/05/2022 | 10:28:09 | 33 | 2968 | XLON | 00299466880TRLO0.1.1 |
06/05/2022 | 10:28:09 | 11 | 2968 | XLON | 00299466879TRLO0.1.1 |
06/05/2022 | 10:28:09 | 45 | 2969 | XLON | 00299466877TRLO0.1.1 |
06/05/2022 | 10:28:09 | 69 | 2969 | CHIX | 00299466876TRLO0.1.1 |
06/05/2022 | 10:26:56 | 50 | 2971 | XLON | 00299466441TRLO0.1.1 |
06/05/2022 | 10:26:23 | 178 | 2972 | XLON | 00299466145TRLO0.1.1 |
06/05/2022 | 10:26:23 | 11 | 2972 | XLON | 00299466144TRLO0.1.1 |
06/05/2022 | 10:26:23 | 57 | 2973 | AQXE | 00299466143TRLO0.1.1 |
06/05/2022 | 10:26:23 | 17 | 2973 | AQXE | 00299466142TRLO0.1.1 |
06/05/2022 | 10:26:18 | 58 | 2973 | BATE | 00299466112TRLO0.1.1 |
06/05/2022 | 10:26:18 | 20 | 2973 | CHIX | 00299466111TRLO0.1.1 |
06/05/2022 | 10:26:09 | 30 | 2973 | CHIX | 00299466036TRLO0.1.1 |
06/05/2022 | 10:26:09 | 173 | 2973 | XLON | 00299466035TRLO0.1.1 |
06/05/2022 | 10:26:05 | 1 | 2973 | BATE | 00299466017TRLO0.1.1 |
06/05/2022 | 10:23:37 | 21 | 2972 | CHIX | 00299465055TRLO0.1.1 |
06/05/2022 | 10:23:37 | 45 | 2972 | CHIX | 00299465056TRLO0.1.1 |
06/05/2022 | 10:23:21 | 3 | 2973 | XLON | 00299464951TRLO0.1.1 |
06/05/2022 | 10:23:21 | 50 | 2973 | XLON | 00299464948TRLO0.1.1 |
06/05/2022 | 10:23:21 | 48 | 2974 | XLON | 00299464940TRLO0.1.1 |
06/05/2022 | 10:22:34 | 44 | 2975 | XLON | 00299464620TRLO0.1.1 |
06/05/2022 | 10:21:51 | 75 | 2976 | XLON | 00299464317TRLO0.1.1 |
06/05/2022 | 10:21:51 | 156 | 2976 | XLON | 00299464316TRLO0.1.1 |
06/05/2022 | 10:21:38 | 60 | 2977 | XLON | 00299464201TRLO0.1.1 |
06/05/2022 | 10:21:38 | 24 | 2977 | XLON | 00299464200TRLO0.1.1 |
06/05/2022 | 10:21:25 | 21 | 2977 | BATE | 00299464107TRLO0.1.1 |
06/05/2022 | 10:21:23 | 1 | 2977 | BATE | 00299464084TRLO0.1.1 |
06/05/2022 | 10:21:23 | 22 | 2977 | BATE | 00299464083TRLO0.1.1 |
06/05/2022 | 10:21:23 | 26 | 2977 | BATE | 00299464082TRLO0.1.1 |
06/05/2022 | 10:21:14 | 17 | 2977 | CHIX | 00299464039TRLO0.1.1 |
06/05/2022 | 10:21:14 | 49 | 2977 | CHIX | 00299464038TRLO0.1.1 |
06/05/2022 | 10:20:54 | 25 | 2977 | TRQX | 00299463799TRLO0.1.1 |
06/05/2022 | 10:20:54 | 2 | 2977 | TRQX | 00299463798TRLO0.1.1 |
06/05/2022 | 10:20:54 | 16 | 2977 | TRQX | 00299463797TRLO0.1.1 |
06/05/2022 | 10:20:20 | 8 | 2977 | XLON | 00299463559TRLO0.1.1 |
06/05/2022 | 10:20:20 | 55 | 2977 | XLON | 00299463558TRLO0.1.1 |
06/05/2022 | 10:20:20 | 1 | 2977 | XLON | 00299463557TRLO0.1.1 |
06/05/2022 | 10:20:20 | 43 | 2977 | XLON | 00299463556TRLO0.1.1 |
06/05/2022 | 10:20:20 | 41 | 2977 | XLON | 00299463555TRLO0.1.1 |
06/05/2022 | 10:19:18 | 139 | 2976 | XLON | 00299463159TRLO0.1.1 |
06/05/2022 | 10:18:48 | 68 | 2977 | CHIX | 00299462980TRLO0.1.1 |
06/05/2022 | 10:18:21 | 77 | 2977 | XLON | 00299462827TRLO0.1.1 |
06/05/2022 | 10:18:17 | 62 | 2977 | BATE | 00299462777TRLO0.1.1 |
06/05/2022 | 10:18:04 | 5 | 2978 | BATE | 00299462706TRLO0.1.1 |
06/05/2022 | 10:18:04 | 58 | 2978 | BATE | 00299462707TRLO0.1.1 |
06/05/2022 | 10:18:03 | 11 | 2977 | AQXE | 00299462703TRLO0.1.1 |
06/05/2022 | 10:18:02 | 53 | 2977 | AQXE | 00299462690TRLO0.1.1 |
06/05/2022 | 10:17:05 | 3 | 2977 | XLON | 00299462342TRLO0.1.1 |
06/05/2022 | 10:17:04 | 1 | 2977 | XLON | 00299462339TRLO0.1.1 |
06/05/2022 | 10:17:04 | 68 | 2977 | XLON | 00299462338TRLO0.1.1 |
06/05/2022 | 10:17:04 | 10 | 2977 | XLON | 00299462337TRLO0.1.1 |
06/05/2022 | 10:17:04 | 40 | 2977 | XLON | 00299462336TRLO0.1.1 |
06/05/2022 | 10:16:47 | 144 | 2978 | XLON | 00299462197TRLO0.1.1 |
06/05/2022 | 10:16:36 | 47 | 2978 | XLON | 00299462115TRLO0.1.1 |
06/05/2022 | 10:16:35 | 52 | 2978 | CHIX | 00299462113TRLO0.1.1 |
06/05/2022 | 10:16:35 | 41 | 2978 | CHIX | 00299462112TRLO0.1.1 |
06/05/2022 | 10:15:26 | 4 | 2978 | BATE | 00299461758TRLO0.1.1 |
06/05/2022 | 10:15:26 | 32 | 2978 | BATE | 00299461757TRLO0.1.1 |
06/05/2022 | 10:15:25 | 10 | 2978 | BATE | 00299461754TRLO0.1.1 |
06/05/2022 | 10:15:02 | 175 | 2978 | XLON | 00299461590TRLO0.1.1 |
06/05/2022 | 10:14:58 | 34 | 2978 | AQXE | 00299461562TRLO0.1.1 |
06/05/2022 | 10:14:58 | 43 | 2978 | TRQX | 00299461561TRLO0.1.1 |
06/05/2022 | 10:14:43 | 8 | 2978 | CHIX | 00299461463TRLO0.1.1 |
06/05/2022 | 10:14:43 | 10 | 2978 | CHIX | 00299461464TRLO0.1.1 |
06/05/2022 | 10:13:27 | 55 | 2977 | XLON | 00299461016TRLO0.1.1 |
06/05/2022 | 10:13:27 | 109 | 2977 | XLON | 00299461015TRLO0.1.1 |
06/05/2022 | 10:13:25 | 16 | 2977 | XLON | 00299461009TRLO0.1.1 |
06/05/2022 | 10:13:21 | 73 | 2977 | CHIX | 00299460983TRLO0.1.1 |
06/05/2022 | 10:13:21 | 57 | 2977 | BATE | 00299460981TRLO0.1.1 |
06/05/2022 | 10:11:08 | 15 | 2977 | XLON | 00299460135TRLO0.1.1 |
06/05/2022 | 10:11:08 | 75 | 2977 | XLON | 00299460134TRLO0.1.1 |
06/05/2022 | 10:10:44 | 32 | 2976 | CHIX | 00299459984TRLO0.1.1 |
06/05/2022 | 10:10:43 | 136 | 2976 | XLON | 00299459980TRLO0.1.1 |
06/05/2022 | 10:10:36 | 24 | 2976 | XLON | 00299459968TRLO0.1.1 |
06/05/2022 | 10:10:36 | 1 | 2976 | XLON | 00299459967TRLO0.1.1 |
06/05/2022 | 10:09:34 | 20 | 2975 | BATE | 00299459575TRLO0.1.1 |
06/05/2022 | 10:09:34 | 55 | 2975 | CHIX | 00299459576TRLO0.1.1 |
06/05/2022 | 10:09:16 | 56 | 2976 | CHIX | 00299459509TRLO0.1.1 |
06/05/2022 | 10:09:01 | 82 | 2976 | XLON | 00299459407TRLO0.1.1 |
06/05/2022 | 10:09:01 | 16 | 2976 | XLON | 00299459406TRLO0.1.1 |
06/05/2022 | 10:09:01 | 40 | 2976 | XLON | 00299459405TRLO0.1.1 |
06/05/2022 | 10:08:12 | 56 | 2975 | BATE | 00299459020TRLO0.1.1 |
06/05/2022 | 10:07:57 | 12 | 2975 | BATE | 00299458794TRLO0.1.1 |
06/05/2022 | 10:07:57 | 5 | 2975 | BATE | 00299458792TRLO0.1.1 |
06/05/2022 | 10:07:57 | 14 | 2975 | BATE | 00299458793TRLO0.1.1 |
06/05/2022 | 10:07:57 | 5 | 2975 | BATE | 00299458791TRLO0.1.1 |
06/05/2022 | 10:07:57 | 50 | 2976 | AQXE | 00299458790TRLO0.1.1 |
06/05/2022 | 10:07:57 | 64 | 2976 | XLON | 00299458787TRLO0.1.1 |
06/05/2022 | 10:07:57 | 85 | 2976 | XLON | 00299458786TRLO0.1.1 |
06/05/2022 | 10:07:57 | 227 | 2976 | XLON | 00299458785TRLO0.1.1 |
06/05/2022 | 10:07:57 | 99 | 2976 | XLON | 00299458784TRLO0.1.1 |
06/05/2022 | 10:07:57 | 26 | 2976 | BATE | 00299458783TRLO0.1.1 |
06/05/2022 | 10:07:57 | 77 | 2976 | BATE | 00299458782TRLO0.1.1 |
06/05/2022 | 10:07:04 | 89 | 2976 | CHIX | 00299458455TRLO0.1.1 |
06/05/2022 | 10:06:48 | 32 | 2977 | XLON | 00299458333TRLO0.1.1 |
06/05/2022 | 10:06:48 | 52 | 2977 | XLON | 00299458332TRLO0.1.1 |
06/05/2022 | 10:05:45 | 46 | 2977 | AQXE | 00299457852TRLO0.1.1 |
06/05/2022 | 10:05:45 | 8 | 2977 | AQXE | 00299457851TRLO0.1.1 |
06/05/2022 | 10:05:44 | 10 | 2977 | TRQX | 00299457849TRLO0.1.1 |
06/05/2022 | 10:05:44 | 37 | 2977 | TRQX | 00299457848TRLO0.1.1 |
06/05/2022 | 10:05:44 | 29 | 2977 | TRQX | 00299457847TRLO0.1.1 |
06/05/2022 | 10:05:44 | 171 | 2977 | XLON | 00299457846TRLO0.1.1 |
06/05/2022 | 10:05:44 | 57 | 2977 | CHIX | 00299457844TRLO0.1.1 |
06/05/2022 | 10:05:44 | 59 | 2977 | XLON | 00299457845TRLO0.1.1 |
06/05/2022 | 10:05:44 | 10 | 2977 | CHIX | 00299457843TRLO0.1.1 |
06/05/2022 | 10:05:44 | 18 | 2977 | TRQX | 00299457841TRLO0.1.1 |
06/05/2022 | 10:05:44 | 80 | 2977 | XLON | 00299457842TRLO0.1.1 |
06/05/2022 | 10:05:44 | 39 | 2977 | CHIX | 00299457840TRLO0.1.1 |
06/05/2022 | 10:05:44 | 166 | 2977 | XLON | 00299457839TRLO0.1.1 |
06/05/2022 | 10:00:15 | 33 | 2973 | XLON | 00299455597TRLO0.1.1 |
06/05/2022 | 10:00:15 | 39 | 2973 | XLON | 00299455596TRLO0.1.1 |
06/05/2022 | 09:58:55 | 49 | 2972 | AQXE | 00299454996TRLO0.1.1 |
06/05/2022 | 09:58:55 | 18 | 2972 | XLON | 00299454995TRLO0.1.1 |
06/05/2022 | 09:58:55 | 68 | 2972 | XLON | 00299454994TRLO0.1.1 |
06/05/2022 | 09:58:55 | 55 | 2972 | CHIX | 00299454993TRLO0.1.1 |
06/05/2022 | 09:58:07 | 42 | 2973 | AQXE | 00299454721TRLO0.1.1 |
06/05/2022 | 09:58:05 | 157 | 2972 | XLON | 00299454708TRLO0.1.1 |
06/05/2022 | 09:58:05 | 295 | 2973 | XLON | 00299454707TRLO0.1.1 |
06/05/2022 | 09:58:01 | 4 | 2973 | CHIX | 00299454678TRLO0.1.1 |
06/05/2022 | 09:58:01 | 59 | 2973 | CHIX | 00299454677TRLO0.1.1 |
06/05/2022 | 09:58:01 | 92 | 2973 | BATE | 00299454676TRLO0.1.1 |
06/05/2022 | 09:54:45 | 142 | 2971 | XLON | 00299453439TRLO0.1.1 |
06/05/2022 | 09:54:45 | 56 | 2971 | CHIX | 00299453438TRLO0.1.1 |
06/05/2022 | 09:54:45 | 61 | 2971 | BATE | 00299453437TRLO0.1.1 |
06/05/2022 | 09:54:40 | 64 | 2972 | XLON | 00299453370TRLO0.1.1 |
06/05/2022 | 09:54:40 | 47 | 2972 | CHIX | 00299453369TRLO0.1.1 |
06/05/2022 | 09:54:37 | 72 | 2972 | XLON | 00299453350TRLO0.1.1 |
06/05/2022 | 09:54:21 | 10 | 2972 | CHIX | 00299453257TRLO0.1.1 |
06/05/2022 | 09:54:19 | 1 | 2972 | CHIX | 00299453248TRLO0.1.1 |
06/05/2022 | 09:54:16 | 57 | 2972 | XLON | 00299453230TRLO0.1.1 |
06/05/2022 | 09:54:16 | 20 | 2972 | XLON | 00299453229TRLO0.1.1 |
06/05/2022 | 09:54:16 | 71 | 2972 | XLON | 00299453228TRLO0.1.1 |
06/05/2022 | 09:54:16 | 41 | 2972 | XLON | 00299453227TRLO0.1.1 |
06/05/2022 | 09:54:16 | 7 | 2972 | XLON | 00299453226TRLO0.1.1 |
06/05/2022 | 09:52:01 | 97 | 2971 | BATE | 00299452470TRLO0.1.1 |
06/05/2022 | 09:51:40 | 48 | 2968 | XLON | 00299452315TRLO0.1.1 |
06/05/2022 | 09:51:40 | 48 | 2968 | CHIX | 00299452314TRLO0.1.1 |
06/05/2022 | 09:51:11 | 108 | 2968 | XLON | 00299452110TRLO0.1.1 |
06/05/2022 | 09:51:11 | 7 | 2969 | XLON | 00299452109TRLO0.1.1 |
06/05/2022 | 09:51:11 | 55 | 2969 | XLON | 00299452108TRLO0.1.1 |
06/05/2022 | 09:51:11 | 70 | 2969 | XLON | 00299452107TRLO0.1.1 |
06/05/2022 | 09:50:23 | 51 | 2967 | XLON | 00299451796TRLO0.1.1 |
06/05/2022 | 09:49:45 | 10 | 2967 | XLON | 00299451484TRLO0.1.1 |
06/05/2022 | 09:49:45 | 57 | 2968 | XLON | 00299451483TRLO0.1.1 |
06/05/2022 | 09:49:45 | 13 | 2969 | AQXE | 00299451482TRLO0.1.1 |
06/05/2022 | 09:49:44 | 43 | 2969 | AQXE | 00299451481TRLO0.1.1 |
06/05/2022 | 09:49:37 | 42 | 2968 | TRQX | 00299451439TRLO0.1.1 |
06/05/2022 | 09:49:23 | 54 | 2968 | CHIX | 00299451387TRLO0.1.1 |
06/05/2022 | 09:49:20 | 116 | 2968 | XLON | 00299451362TRLO0.1.1 |
06/05/2022 | 09:48:57 | 19 | 2969 | XLON | 00299451211TRLO0.1.1 |
06/05/2022 | 09:48:55 | 44 | 2969 | XLON | 00299451195TRLO0.1.1 |
06/05/2022 | 09:48:55 | 34 | 2969 | XLON | 00299451194TRLO0.1.1 |
06/05/2022 | 09:48:55 | 32 | 2969 | XLON | 00299451193TRLO0.1.1 |
06/05/2022 | 09:48:55 | 56 | 2969 | BATE | 00299451192TRLO0.1.1 |
06/05/2022 | 09:47:52 | 63 | 2969 | XLON | 00299450714TRLO0.1.1 |
06/05/2022 | 09:47:52 | 11 | 2969 | XLON | 00299450713TRLO0.1.1 |
06/05/2022 | 09:47:52 | 20 | 2969 | CHIX | 00299450712TRLO0.1.1 |
06/05/2022 | 09:47:52 | 34 | 2969 | CHIX | 00299450711TRLO0.1.1 |
06/05/2022 | 09:46:57 | 163 | 2970 | XLON | 00299450379TRLO0.1.1 |
06/05/2022 | 09:46:54 | 75 | 2970 | XLON | 00299450371TRLO0.1.1 |
06/05/2022 | 09:46:54 | 74 | 2971 | XLON | 00299450370TRLO0.1.1 |
06/05/2022 | 09:46:54 | 120 | 2970 | XLON | 00299450369TRLO0.1.1 |
06/05/2022 | 09:46:38 | 86 | 2972 | BATE | 00299450300TRLO0.1.1 |
06/05/2022 | 09:46:35 | 12 | 2972 | CHIX | 00299450289TRLO0.1.1 |
06/05/2022 | 09:46:35 | 74 | 2972 | CHIX | 00299450290TRLO0.1.1 |
06/05/2022 | 09:45:45 | 39 | 2971 | XLON | 00299449827TRLO0.1.1 |
06/05/2022 | 09:45:11 | 52 | 2972 | AQXE | 00299449650TRLO0.1.1 |
06/05/2022 | 09:45:11 | 16 | 2973 | AQXE | 00299449651TRLO0.1.1 |
06/05/2022 | 09:44:49 | 48 | 2972 | XLON | 00299449523TRLO0.1.1 |
06/05/2022 | 09:44:49 | 100 | 2972 | XLON | 00299449522TRLO0.1.1 |
06/05/2022 | 09:44:23 | 30 | 2971 | BATE | 00299449354TRLO0.1.1 |
06/05/2022 | 09:43:50 | 94 | 2972 | CHIX | 00299449117TRLO0.1.1 |
06/05/2022 | 09:43:12 | 40 | 2972 | BATE | 00299448903TRLO0.1.1 |
06/05/2022 | 09:43:07 | 2 | 2973 | TRQX | 00299448839TRLO0.1.1 |
06/05/2022 | 09:43:07 | 40 | 2973 | TRQX | 00299448838TRLO0.1.1 |
06/05/2022 | 09:43:03 | 14 | 2972 | XLON | 00299448815TRLO0.1.1 |
06/05/2022 | 09:43:03 | 24 | 2972 | XLON | 00299448814TRLO0.1.1 |
06/05/2022 | 09:43:03 | 54 | 2972 | XLON | 00299448813TRLO0.1.1 |
06/05/2022 | 09:42:53 | 112 | 2973 | XLON | 00299448754TRLO0.1.1 |
06/05/2022 | 09:41:41 | 18 | 2969 | XLON | 00299448344TRLO0.1.1 |
06/05/2022 | 09:41:41 | 42 | 2969 | XLON | 00299448343TRLO0.1.1 |
06/05/2022 | 09:41:19 | 21 | 2970 | BATE | 00299448183TRLO0.1.1 |
06/05/2022 | 09:41:19 | 22 | 2970 | BATE | 00299448182TRLO0.1.1 |
06/05/2022 | 09:41:19 | 43 | 2971 | AQXE | 00299448181TRLO0.1.1 |
06/05/2022 | 09:41:19 | 20 | 2970 | BATE | 00299448179TRLO0.1.1 |
06/05/2022 | 09:41:19 | 13 | 2970 | BATE | 00299448180TRLO0.1.1 |
06/05/2022 | 09:41:14 | 36 | 2970 | XLON | 00299448167TRLO0.1.1 |
06/05/2022 | 09:41:14 | 42 | 2971 | XLON | 00299448164TRLO0.1.1 |
06/05/2022 | 09:41:14 | 53 | 2971 | CHIX | 00299448162TRLO0.1.1 |
06/05/2022 | 09:41:14 | 2 | 2970 | XLON | 00299448160TRLO0.1.1 |
06/05/2022 | 09:40:39 | 92 | 2969 | XLON | 00299447856TRLO0.1.1 |
06/05/2022 | 09:40:39 | 77 | 2970 | XLON | 00299447855TRLO0.1.1 |
06/05/2022 | 09:40:20 | 8 | 2967 | BATE | 00299447734TRLO0.1.1 |
06/05/2022 | 09:40:15 | 57 | 2969 | CHIX | 00299447709TRLO0.1.1 |
06/05/2022 | 09:40:15 | 51 | 2969 | XLON | 00299447708TRLO0.1.1 |
06/05/2022 | 09:39:36 | 80 | 2971 | XLON | 00299447403TRLO0.1.1 |
06/05/2022 | 09:39:36 | 43 | 2971 | XLON | 00299447402TRLO0.1.1 |
06/05/2022 | 09:39:05 | 75 | 2972 | XLON | 00299447198TRLO0.1.1 |
06/05/2022 | 09:39:05 | 63 | 2972 | XLON | 00299447199TRLO0.1.1 |
06/05/2022 | 09:38:39 | 90 | 2972 | CHIX | 00299447052TRLO0.1.1 |
06/05/2022 | 09:38:24 | 79 | 2973 | BATE | 00299446967TRLO0.1.1 |
06/05/2022 | 09:38:03 | 54 | 2970 | XLON | 00299446850TRLO0.1.1 |
06/05/2022 | 09:37:50 | 91 | 2970 | XLON | 00299446763TRLO0.1.1 |
06/05/2022 | 09:37:16 | 43 | 2972 | AQXE | 00299446615TRLO0.1.1 |
06/05/2022 | 09:37:10 | 99 | 2971 | XLON | 00299446560TRLO0.1.1 |
06/05/2022 | 09:36:48 | 2 | 2973 | TRQX | 00299446399TRLO0.1.1 |
06/05/2022 | 09:36:48 | 40 | 2973 | TRQX | 00299446398TRLO0.1.1 |
06/05/2022 | 09:36:37 | 39 | 2972 | XLON | 00299446314TRLO0.1.1 |
06/05/2022 | 09:36:31 | 67 | 2972 | XLON | 00299446243TRLO0.1.1 |
06/05/2022 | 09:36:03 | 57 | 2974 | BATE | 00299446056TRLO0.1.1 |
06/05/2022 | 09:36:03 | 41 | 2974 | XLON | 00299446055TRLO0.1.1 |
06/05/2022 | 09:36:03 | 1 | 2977 | CHIX | 00299446051TRLO0.1.1 |
06/05/2022 | 09:36:03 | 19 | 2977 | CHIX | 00299446052TRLO0.1.1 |
06/05/2022 | 09:36:03 | 21 | 2978 | CHIX | 00299446050TRLO0.1.1 |
06/05/2022 | 09:36:03 | 34 | 2977 | CHIX | 00299446049TRLO0.1.1 |
06/05/2022 | 09:36:03 | 11 | 2977 | CHIX | 00299446048TRLO0.1.1 |
06/05/2022 | 09:36:03 | 25 | 2977 | CHIX | 00299446047TRLO0.1.1 |
06/05/2022 | 09:36:03 | 1 | 2977 | CHIX | 00299446046TRLO0.1.1 |
06/05/2022 | 09:35:07 | 10 | 2976 | XLON | 00299445730TRLO0.1.1 |
06/05/2022 | 09:35:07 | 7 | 2976 | XLON | 00299445729TRLO0.1.1 |
06/05/2022 | 09:35:05 | 116 | 2976 | BATE | 00299445721TRLO0.1.1 |
06/05/2022 | 09:35:05 | 13 | 2976 | XLON | 00299445722TRLO0.1.1 |
06/05/2022 | 09:35:05 | 21 | 2976 | XLON | 00299445720TRLO0.1.1 |
06/05/2022 | 09:35:05 | 48 | 2976 | XLON | 00299445719TRLO0.1.1 |
06/05/2022 | 09:35:02 | 69 | 2977 | XLON | 00299445672TRLO0.1.1 |
06/05/2022 | 09:35:02 | 18 | 2977 | XLON | 00299445671TRLO0.1.1 |
06/05/2022 | 09:34:19 | 118 | 2977 | BATE | 00299445284TRLO0.1.1 |
06/05/2022 | 09:34:19 | 4 | 2977 | BATE | 00299445283TRLO0.1.1 |
06/05/2022 | 09:34:19 | 7 | 2977 | BATE | 00299445282TRLO0.1.1 |
06/05/2022 | 09:34:19 | 61 | 2977 | XLON | 00299445278TRLO0.1.1 |
06/05/2022 | 09:33:47 | 12 | 2978 | XLON | 00299445097TRLO0.1.1 |
06/05/2022 | 09:33:47 | 44 | 2978 | XLON | 00299445096TRLO0.1.1 |
06/05/2022 | 09:33:41 | 63 | 2979 | AQXE | 00299444968TRLO0.1.1 |
06/05/2022 | 09:33:41 | 11 | 2979 | XLON | 00299444966TRLO0.1.1 |
06/05/2022 | 09:33:41 | 114 | 2979 | XLON | 00299444967TRLO0.1.1 |
06/05/2022 | 09:33:41 | 15 | 2979 | CHIX | 00299444965TRLO0.1.1 |
06/05/2022 | 09:33:41 | 50 | 2979 | CHIX | 00299444964TRLO0.1.1 |
06/05/2022 | 09:33:14 | 33 | 2980 | AQXE | 00299444765TRLO0.1.1 |
06/05/2022 | 09:33:14 | 21 | 2980 | AQXE | 00299444764TRLO0.1.1 |
06/05/2022 | 09:32:59 | 27 | 2980 | XLON | 00299444653TRLO0.1.1 |
06/05/2022 | 09:32:59 | 75 | 2980 | XLON | 00299444652TRLO0.1.1 |
06/05/2022 | 09:32:55 | 55 | 2980 | CHIX | 00299444636TRLO0.1.1 |
06/05/2022 | 09:32:34 | 180 | 2978 | XLON | 00299444478TRLO0.1.1 |
06/05/2022 | 09:32:34 | 18 | 2978 | XLON | 00299444477TRLO0.1.1 |
06/05/2022 | 09:32:34 | 123 | 2977 | XLON | 00299444476TRLO0.1.1 |
06/05/2022 | 09:32:34 | 67 | 2978 | XLON | 00299444475TRLO0.1.1 |
06/05/2022 | 09:32:34 | 75 | 2978 | XLON | 00299444474TRLO0.1.1 |
06/05/2022 | 09:32:34 | 49 | 2977 | TRQX | 00299444473TRLO0.1.1 |
06/05/2022 | 09:32:05 | 37 | 2977 | XLON | 00299444249TRLO0.1.1 |
06/05/2022 | 09:32:05 | 172 | 2977 | XLON | 00299444248TRLO0.1.1 |
06/05/2022 | 09:32:05 | 11 | 2977 | XLON | 00299444246TRLO0.1.1 |
06/05/2022 | 09:32:05 | 37 | 2977 | XLON | 00299444247TRLO0.1.1 |
06/05/2022 | 09:32:05 | 38 | 2977 | XLON | 00299444245TRLO0.1.1 |
06/05/2022 | 09:32:05 | 58 | 2977 | XLON | 00299444244TRLO0.1.1 |
06/05/2022 | 09:32:05 | 1 | 2977 | XLON | 00299444243TRLO0.1.1 |
06/05/2022 | 09:30:05 | 90 | 2971 | CHIX | 00299443539TRLO0.1.1 |
06/05/2022 | 09:29:06 | 15 | 2971 | XLON | 00299443134TRLO0.1.1 |
06/05/2022 | 09:29:04 | 46 | 2971 | XLON | 00299443131TRLO0.1.1 |
06/05/2022 | 09:29:00 | 13 | 2971 | XLON | 00299443110TRLO0.1.1 |
06/05/2022 | 09:28:05 | 59 | 2971 | XLON | 00299442819TRLO0.1.1 |
06/05/2022 | 09:28:05 | 20 | 2971 | XLON | 00299442818TRLO0.1.1 |
06/05/2022 | 09:27:18 | 116 | 2971 | XLON | 00299442576TRLO0.1.1 |
06/05/2022 | 09:27:18 | 144 | 2971 | XLON | 00299442575TRLO0.1.1 |
06/05/2022 | 09:27:18 | 53 | 2971 | CHIX | 00299442574TRLO0.1.1 |
06/05/2022 | 09:27:18 | 10 | 2971 | CHIX | 00299442573TRLO0.1.1 |
06/05/2022 | 09:27:18 | 71 | 2971 | CHIX | 00299442572TRLO0.1.1 |
06/05/2022 | 09:24:49 | 10 | 2968 | BATE | 00299441554TRLO0.1.1 |
06/05/2022 | 09:24:49 | 44 | 2968 | BATE | 00299441553TRLO0.1.1 |
06/05/2022 | 09:24:41 | 47 | 2970 | XLON | 00299441509TRLO0.1.1 |
06/05/2022 | 09:24:00 | 5 | 2971 | XLON | 00299441238TRLO0.1.1 |
06/05/2022 | 09:24:00 | 86 | 2971 | XLON | 00299441237TRLO0.1.1 |
06/05/2022 | 09:23:56 | 48 | 2972 | AQXE | 00299441220TRLO0.1.1 |
06/05/2022 | 09:23:47 | 44 | 2971 | XLON | 00299441149TRLO0.1.1 |
06/05/2022 | 09:23:47 | 3 | 2971 | XLON | 00299441148TRLO0.1.1 |
06/05/2022 | 09:23:47 | 54 | 2971 | BATE | 00299441147TRLO0.1.1 |
06/05/2022 | 09:23:33 | 100 | 2971 | XLON | 00299441050TRLO0.1.1 |
06/05/2022 | 09:23:32 | 25 | 2972 | XLON | 00299441040TRLO0.1.1 |
06/05/2022 | 09:23:32 | 110 | 2972 | XLON | 00299441038TRLO0.1.1 |
06/05/2022 | 09:23:32 | 16 | 2972 | TRQX | 00299441036TRLO0.1.1 |
06/05/2022 | 09:23:32 | 31 | 2972 | TRQX | 00299441037TRLO0.1.1 |
06/05/2022 | 09:23:32 | 49 | 2972 | BATE | 00299441035TRLO0.1.1 |
06/05/2022 | 09:23:32 | 18 | 2972 | CHIX | 00299441034TRLO0.1.1 |
06/05/2022 | 09:23:32 | 46 | 2972 | CHIX | 00299441033TRLO0.1.1 |
06/05/2022 | 09:22:22 | 242 | 2972 | XLON | 00299440558TRLO0.1.1 |
06/05/2022 | 09:22:01 | 4 | 2973 | XLON | 00299440411TRLO0.1.1 |
06/05/2022 | 09:22:01 | 37 | 2973 | XLON | 00299440410TRLO0.1.1 |
06/05/2022 | 09:22:01 | 90 | 2973 | XLON | 00299440409TRLO0.1.1 |
06/05/2022 | 09:22:01 | 75 | 2973 | XLON | 00299440408TRLO0.1.1 |
06/05/2022 | 09:22:01 | 51 | 2972 | CHIX | 00299440407TRLO0.1.1 |
06/05/2022 | 09:22:01 | 50 | 2972 | BATE | 00299440406TRLO0.1.1 |
06/05/2022 | 09:21:57 | 77 | 2973 | CHIX | 00299440363TRLO0.1.1 |
06/05/2022 | 09:20:35 | 2 | 2972 | XLON | 00299439799TRLO0.1.1 |
06/05/2022 | 09:20:28 | 34 | 2973 | AQXE | 00299439750TRLO0.1.1 |
06/05/2022 | 09:20:28 | 1 | 2973 | AQXE | 00299439748TRLO0.1.1 |
06/05/2022 | 09:20:28 | 13 | 2973 | AQXE | 00299439749TRLO0.1.1 |
06/05/2022 | 09:20:01 | 42 | 2973 | BATE | 00299439544TRLO0.1.1 |
06/05/2022 | 09:20:00 | 48 | 2973 | XLON | 00299439528TRLO0.1.1 |
06/05/2022 | 09:20:00 | 52 | 2973 | CHIX | 00299439527TRLO0.1.1 |
06/05/2022 | 09:19:12 | 13 | 2972 | XLON | 00299439193TRLO0.1.1 |
06/05/2022 | 09:19:09 | 125 | 2972 | XLON | 00299439169TRLO0.1.1 |
06/05/2022 | 09:19:09 | 10 | 2972 | XLON | 00299439168TRLO0.1.1 |
06/05/2022 | 09:19:08 | 121 | 2973 | XLON | 00299439163TRLO0.1.1 |
06/05/2022 | 09:19:08 | 39 | 2973 | XLON | 00299439162TRLO0.1.1 |
06/05/2022 | 09:18:26 | 25 | 2969 | XLON | 00299438782TRLO0.1.1 |
06/05/2022 | 09:18:26 | 42 | 2970 | CHIX | 00299438778TRLO0.1.1 |
06/05/2022 | 09:18:26 | 228 | 2970 | XLON | 00299438779TRLO0.1.1 |
06/05/2022 | 09:18:22 | 49 | 2971 | AQXE | 00299438736TRLO0.1.1 |
06/05/2022 | 09:17:22 | 42 | 2969 | CHIX | 00299438215TRLO0.1.1 |
06/05/2022 | 09:17:22 | 7 | 2969 | BATE | 00299438214TRLO0.1.1 |
06/05/2022 | 09:17:22 | 35 | 2969 | BATE | 00299438213TRLO0.1.1 |
06/05/2022 | 09:17:12 | 48 | 2970 | TRQX | 00299438135TRLO0.1.1 |
06/05/2022 | 09:16:52 | 45 | 2969 | AQXE | 00299437996TRLO0.1.1 |
06/05/2022 | 09:16:02 | 43 | 2968 | AQXE | 00299437673TRLO0.1.1 |
06/05/2022 | 09:16:02 | 295 | 2969 | XLON | 00299437672TRLO0.1.1 |
06/05/2022 | 09:16:02 | 217 | 2970 | XLON | 00299437670TRLO0.1.1 |
06/05/2022 | 09:16:02 | 90 | 2970 | XLON | 00299437669TRLO0.1.1 |
06/05/2022 | 09:16:02 | 42 | 2969 | BATE | 00299437668TRLO0.1.1 |
06/05/2022 | 09:16:02 | 49 | 2969 | AQXE | 00299437666TRLO0.1.1 |
06/05/2022 | 09:16:02 | 47 | 2969 | CHIX | 00299437667TRLO0.1.1 |
06/05/2022 | 09:16:02 | 39 | 2970 | CHIX | 00299437646TRLO0.1.1 |
06/05/2022 | 09:15:23 | 9 | 2969 | CHIX | 00299437410TRLO0.1.1 |
06/05/2022 | 09:15:20 | 46 | 2970 | BATE | 00299437376TRLO0.1.1 |
06/05/2022 | 09:13:05 | 52 | 2969 | CHIX | 00299436228TRLO0.1.1 |
06/05/2022 | 09:13:05 | 103 | 2970 | XLON | 00299436227TRLO0.1.1 |
06/05/2022 | 09:13:05 | 146 | 2970 | XLON | 00299436226TRLO0.1.1 |
06/05/2022 | 09:13:05 | 9 | 2970 | CHIX | 00299436225TRLO0.1.1 |
06/05/2022 | 09:13:05 | 33 | 2970 | CHIX | 00299436224TRLO0.1.1 |
06/05/2022 | 09:13:04 | 44 | 2970 | BATE | 00299436223TRLO0.1.1 |
06/05/2022 | 09:12:31 | 84 | 2971 | XLON | 00299435994TRLO0.1.1 |
06/05/2022 | 09:12:28 | 44 | 2972 | BATE | 00299435976TRLO0.1.1 |
06/05/2022 | 09:12:09 | 49 | 2972 | TRQX | 00299435844TRLO0.1.1 |
06/05/2022 | 09:11:37 | 124 | 2971 | XLON | 00299435613TRLO0.1.1 |
06/05/2022 | 09:11:16 | 100 | 2971 | XLON | 00299435478TRLO0.1.1 |
06/05/2022 | 09:11:16 | 115 | 2971 | XLON | 00299435477TRLO0.1.1 |
06/05/2022 | 09:10:42 | 47 | 2971 | CHIX | 00299435191TRLO0.1.1 |
06/05/2022 | 09:10:31 | 13 | 2973 | BATE | 00299435127TRLO0.1.1 |
06/05/2022 | 09:10:31 | 16 | 2973 | BATE | 00299435128TRLO0.1.1 |
06/05/2022 | 09:10:31 | 21 | 2973 | BATE | 00299435126TRLO0.1.1 |
06/05/2022 | 09:10:31 | 1 | 2973 | BATE | 00299435125TRLO0.1.1 |
06/05/2022 | 09:10:28 | 11 | 2971 | XLON | 00299435101TRLO0.1.1 |
06/05/2022 | 09:10:25 | 73 | 2971 | CHIX | 00299435083TRLO0.1.1 |
06/05/2022 | 09:09:21 | 94 | 2970 | XLON | 00299434489TRLO0.1.1 |
06/05/2022 | 09:08:31 | 66 | 2973 | BATE | 00299433900TRLO0.1.1 |
06/05/2022 | 09:08:31 | 59 | 2974 | XLON | 00299433899TRLO0.1.1 |
06/05/2022 | 09:08:31 | 91 | 2974 | XLON | 00299433898TRLO0.1.1 |
06/05/2022 | 09:08:31 | 63 | 2974 | BATE | 00299433897TRLO0.1.1 |
06/05/2022 | 09:08:11 | 182 | 2975 | XLON | 00299433595TRLO0.1.1 |
06/05/2022 | 09:07:56 | 68 | 2975 | CHIX | 00299433374TRLO0.1.1 |
06/05/2022 | 09:07:56 | 15 | 2975 | CHIX | 00299433371TRLO0.1.1 |
06/05/2022 | 09:07:45 | 100 | 2975 | XLON | 00299433277TRLO0.1.1 |
06/05/2022 | 09:06:52 | 75 | 2974 | XLON | 00299432615TRLO0.1.1 |
06/05/2022 | 09:06:52 | 17 | 2973 | BATE | 00299432614TRLO0.1.1 |
06/05/2022 | 09:06:39 | 59 | 2974 | BATE | 00299432478TRLO0.1.1 |
06/05/2022 | 09:06:19 | 106 | 2972 | XLON | 00299432266TRLO0.1.1 |
06/05/2022 | 09:06:19 | 75 | 2972 | XLON | 00299432265TRLO0.1.1 |
06/05/2022 | 09:06:07 | 20 | 2972 | TRQX | 00299432103TRLO0.1.1 |
06/05/2022 | 09:06:07 | 20 | 2972 | TRQX | 00299432102TRLO0.1.1 |
06/05/2022 | 09:05:41 | 96 | 2973 | CHIX | 00299431873TRLO0.1.1 |
06/05/2022 | 09:05:04 | 127 | 2972 | XLON | 00299431507TRLO0.1.1 |
06/05/2022 | 09:04:13 | 12 | 2970 | XLON | 00299430897TRLO0.1.1 |
06/05/2022 | 09:04:13 | 75 | 2970 | XLON | 00299430895TRLO0.1.1 |
06/05/2022 | 09:03:47 | 25 | 2971 | AQXE | 00299430666TRLO0.1.1 |
06/05/2022 | 09:03:47 | 33 | 2970 | AQXE | 00299430665TRLO0.1.1 |
06/05/2022 | 09:03:21 | 8 | 2970 | CHIX | 00299430412TRLO0.1.1 |
06/05/2022 | 09:03:21 | 4 | 2969 | CHIX | 00299430410TRLO0.1.1 |
06/05/2022 | 09:03:21 | 39 | 2969 | CHIX | 00299430411TRLO0.1.1 |
06/05/2022 | 09:03:21 | 49 | 2969 | CHIX | 00299430409TRLO0.1.1 |
06/05/2022 | 09:03:02 | 189 | 2970 | XLON | 00299430229TRLO0.1.1 |
06/05/2022 | 09:03:01 | 154 | 2971 | XLON | 00299430199TRLO0.1.1 |
06/05/2022 | 09:02:31 | 62 | 2970 | BATE | 00299429970TRLO0.1.1 |
06/05/2022 | 09:01:26 | 41 | 2969 | XLON | 00299429371TRLO0.1.1 |
06/05/2022 | 09:01:26 | 41 | 2970 | XLON | 00299429370TRLO0.1.1 |
06/05/2022 | 09:00:47 | 43 | 2973 | BATE | 00299429039TRLO0.1.1 |
06/05/2022 | 09:00:47 | 97 | 2973 | XLON | 00299429042TRLO0.1.1 |
06/05/2022 | 09:00:47 | 55 | 2973 | CHIX | 00299429038TRLO0.1.1 |
06/05/2022 | 09:00:43 | 59 | 2974 | AQXE | 00299429014TRLO0.1.1 |
06/05/2022 | 09:00:38 | 89 | 2974 | XLON | 00299428978TRLO0.1.1 |
06/05/2022 | 08:59:46 | 12 | 2970 | CHIX | 00299428557TRLO0.1.1 |
06/05/2022 | 08:59:46 | 226 | 2970 | XLON | 00299428556TRLO0.1.1 |
06/05/2022 | 08:59:37 | 223 | 2971 | XLON | 00299428415TRLO0.1.1 |
06/05/2022 | 08:59:36 | 41 | 2971 | XLON | 00299428411TRLO0.1.1 |
06/05/2022 | 08:59:32 | 64 | 2970 | CHIX | 00299428384TRLO0.1.1 |
06/05/2022 | 08:59:30 | 70 | 2971 | CHIX | 00299428359TRLO0.1.1 |
06/05/2022 | 08:59:18 | 15 | 2971 | TRQX | 00299428249TRLO0.1.1 |
06/05/2022 | 08:59:18 | 36 | 2971 | TRQX | 00299428250TRLO0.1.1 |
06/05/2022 | 08:58:46 | 59 | 2971 | BATE | 00299427910TRLO0.1.1 |
06/05/2022 | 08:57:19 | 122 | 2970 | XLON | 00299427210TRLO0.1.1 |
06/05/2022 | 08:56:48 | 63 | 2973 | BATE | 00299426915TRLO0.1.1 |
06/05/2022 | 08:56:46 | 39 | 2974 | BATE | 00299426899TRLO0.1.1 |
06/05/2022 | 08:56:46 | 51 | 2974 | XLON | 00299426900TRLO0.1.1 |
06/05/2022 | 08:56:46 | 43 | 2974 | CHIX | 00299426897TRLO0.1.1 |
06/05/2022 | 08:56:46 | 16 | 2974 | BATE | 00299426898TRLO0.1.1 |
06/05/2022 | 08:55:57 | 57 | 2976 | AQXE | 00299426511TRLO0.1.1 |
06/05/2022 | 08:55:46 | 97 | 2975 | XLON | 00299426456TRLO0.1.1 |
06/05/2022 | 08:55:46 | 12 | 2976 | XLON | 00299426451TRLO0.1.1 |
06/05/2022 | 08:55:46 | 37 | 2976 | XLON | 00299426450TRLO0.1.1 |
06/05/2022 | 08:55:46 | 62 | 2976 | XLON | 00299426449TRLO0.1.1 |
06/05/2022 | 08:55:46 | 7 | 2976 | XLON | 00299426448TRLO0.1.1 |
06/05/2022 | 08:54:29 | 175 | 2975 | XLON | 00299425867TRLO0.1.1 |
06/05/2022 | 08:54:29 | 9 | 2976 | XLON | 00299425866TRLO0.1.1 |
06/05/2022 | 08:54:29 | 159 | 2976 | XLON | 00299425865TRLO0.1.1 |
06/05/2022 | 08:54:29 | 68 | 2975 | CHIX | 00299425864TRLO0.1.1 |
06/05/2022 | 08:54:29 | 13 | 2976 | CHIX | 00299425863TRLO0.1.1 |
06/05/2022 | 08:54:29 | 59 | 2976 | CHIX | 00299425862TRLO0.1.1 |
06/05/2022 | 08:54:10 | 94 | 2976 | XLON | 00299425715TRLO0.1.1 |
06/05/2022 | 08:53:42 | 71 | 2975 | AQXE | 00299425455TRLO0.1.1 |
06/05/2022 | 08:53:40 | 46 | 2975 | TRQX | 00299425445TRLO0.1.1 |
06/05/2022 | 08:53:35 | 195 | 2975 | XLON | 00299425415TRLO0.1.1 |
06/05/2022 | 08:53:35 | 75 | 2975 | XLON | 00299425413TRLO0.1.1 |
06/05/2022 | 08:53:35 | 47 | 2975 | XLON | 00299425414TRLO0.1.1 |
06/05/2022 | 08:53:34 | 25 | 2973 | BATE | 00299425399TRLO0.1.1 |
06/05/2022 | 08:53:34 | 13 | 2973 | BATE | 00299425398TRLO0.1.1 |
06/05/2022 | 08:53:34 | 5 | 2973 | BATE | 00299425397TRLO0.1.1 |
06/05/2022 | 08:53:34 | 44 | 2974 | BATE | 00299425389TRLO0.1.1 |
06/05/2022 | 08:50:52 | 45 | 2965 | XLON | 00299423897TRLO0.1.1 |
06/05/2022 | 08:50:52 | 81 | 2965 | CHIX | 00299423896TRLO0.1.1 |
06/05/2022 | 08:49:34 | 136 | 2966 | XLON | 00299423194TRLO0.1.1 |
06/05/2022 | 08:49:34 | 90 | 2967 | XLON | 00299423193TRLO0.1.1 |
06/05/2022 | 08:49:34 | 75 | 2967 | XLON | 00299423192TRLO0.1.1 |
06/05/2022 | 08:49:34 | 80 | 2966 | BATE | 00299423191TRLO0.1.1 |
06/05/2022 | 08:48:40 | 1 | 2965 | AQXE | 00299422693TRLO0.1.1 |
06/05/2022 | 08:48:29 | 39 | 2965 | CHIX | 00299422589TRLO0.1.1 |
06/05/2022 | 08:48:29 | 37 | 2965 | CHIX | 00299422588TRLO0.1.1 |
06/05/2022 | 08:48:23 | 15 | 2965 | XLON | 00299422504TRLO0.1.1 |
06/05/2022 | 08:48:23 | 42 | 2965 | XLON | 00299422503TRLO0.1.1 |
06/05/2022 | 08:48:23 | 75 | 2965 | XLON | 00299422502TRLO0.1.1 |
06/05/2022 | 08:47:02 | 41 | 2963 | XLON | 00299421873TRLO0.1.1 |
06/05/2022 | 08:46:59 | 43 | 2965 | BATE | 00299421840TRLO0.1.1 |
06/05/2022 | 08:46:53 | 108 | 2966 | XLON | 00299421778TRLO0.1.1 |
06/05/2022 | 08:46:53 | 12 | 2967 | XLON | 00299421777TRLO0.1.1 |
06/05/2022 | 08:46:53 | 75 | 2967 | XLON | 00299421776TRLO0.1.1 |
06/05/2022 | 08:46:33 | 47 | 2961 | CHIX | 00299421605TRLO0.1.1 |
06/05/2022 | 08:45:51 | 51 | 2962 | XLON | 00299421216TRLO0.1.1 |
06/05/2022 | 08:44:00 | 66 | 2971 | CHIX | 00299420274TRLO0.1.1 |
06/05/2022 | 08:44:00 | 101 | 2971 | XLON | 00299420275TRLO0.1.1 |
06/05/2022 | 08:44:00 | 57 | 2971 | CHIX | 00299420273TRLO0.1.1 |
06/05/2022 | 08:43:12 | 132 | 2971 | XLON | 00299419917TRLO0.1.1 |
06/05/2022 | 08:43:12 | 75 | 2972 | XLON | 00299419916TRLO0.1.1 |
06/05/2022 | 08:43:12 | 10 | 2972 | XLON | 00299419915TRLO0.1.1 |
06/05/2022 | 08:42:06 | 154 | 2972 | XLON | 00299419354TRLO0.1.1 |
06/05/2022 | 08:42:05 | 47 | 2972 | AQXE | 00299419348TRLO0.1.1 |
06/05/2022 | 08:42:05 | 21 | 2972 | BATE | 00299419346TRLO0.1.1 |
06/05/2022 | 08:42:05 | 29 | 2972 | BATE | 00299419347TRLO0.1.1 |
06/05/2022 | 08:42:05 | 6 | 2972 | CHIX | 00299419344TRLO0.1.1 |
06/05/2022 | 08:42:05 | 52 | 2972 | CHIX | 00299419343TRLO0.1.1 |
06/05/2022 | 08:42:05 | 11 | 2972 | BATE | 00299419340TRLO0.1.1 |
06/05/2022 | 08:42:05 | 11 | 2972 | CHIX | 00299419341TRLO0.1.1 |
06/05/2022 | 08:42:05 | 10 | 2972 | AQXE | 00299419339TRLO0.1.1 |
06/05/2022 | 08:41:18 | 86 | 2973 | XLON | 00299418914TRLO0.1.1 |
06/05/2022 | 08:41:18 | 39 | 2973 | XLON | 00299418911TRLO0.1.1 |
06/05/2022 | 08:41:18 | 12 | 2972 | BATE | 00299418909TRLO0.1.1 |
06/05/2022 | 08:41:18 | 1 | 2972 | BATE | 00299418907TRLO0.1.1 |
06/05/2022 | 08:41:18 | 8 | 2972 | BATE | 00299418908TRLO0.1.1 |
06/05/2022 | 08:41:18 | 20 | 2972 | BATE | 00299418906TRLO0.1.1 |
06/05/2022 | 08:41:18 | 35 | 2973 | AQXE | 00299418905TRLO0.1.1 |
06/05/2022 | 08:41:10 | 11 | 2973 | AQXE | 00299418841TRLO0.1.1 |
06/05/2022 | 08:41:04 | 41 | 2973 | XLON | 00299418790TRLO0.1.1 |
06/05/2022 | 08:41:04 | 207 | 2973 | XLON | 00299418791TRLO0.1.1 |
06/05/2022 | 08:40:50 | 70 | 2973 | CHIX | 00299418674TRLO0.1.1 |
06/05/2022 | 08:38:53 | 110 | 2963 | XLON | 00299417682TRLO0.1.1 |
06/05/2022 | 08:38:53 | 17 | 2963 | XLON | 00299417681TRLO0.1.1 |
06/05/2022 | 08:37:36 | 7 | 2956 | CHIX | 00299417021TRLO0.1.1 |
06/05/2022 | 08:37:36 | 7 | 2956 | CHIX | 00299417020TRLO0.1.1 |
06/05/2022 | 08:37:36 | 56 | 2956 | CHIX | 00299417019TRLO0.1.1 |
06/05/2022 | 08:37:32 | 4 | 2957 | XLON | 00299416970TRLO0.1.1 |
06/05/2022 | 08:37:32 | 4 | 2958 | XLON | 00299416969TRLO0.1.1 |
06/05/2022 | 08:37:32 | 93 | 2957 | XLON | 00299416967TRLO0.1.1 |
06/05/2022 | 08:37:32 | 39 | 2958 | XLON | 00299416968TRLO0.1.1 |
06/05/2022 | 08:37:32 | 70 | 2958 | XLON | 00299416966TRLO0.1.1 |
06/05/2022 | 08:36:35 | 12 | 2952 | XLON | 00299416457TRLO0.1.1 |
06/05/2022 | 08:36:35 | 83 | 2952 | XLON | 00299416456TRLO0.1.1 |
06/05/2022 | 08:36:35 | 12 | 2952 | XLON | 00299416455TRLO0.1.1 |
06/05/2022 | 08:36:32 | 44 | 2953 | TRQX | 00299416438TRLO0.1.1 |
06/05/2022 | 08:36:32 | 129 | 2953 | XLON | 00299416429TRLO0.1.1 |
06/05/2022 | 08:35:59 | 73 | 2952 | BATE | 00299416130TRLO0.1.1 |
06/05/2022 | 08:35:58 | 22 | 2951 | XLON | 00299416118TRLO0.1.1 |
06/05/2022 | 08:35:58 | 51 | 2951 | XLON | 00299416119TRLO0.1.1 |
06/05/2022 | 08:35:14 | 64 | 2952 | CHIX | 00299415547TRLO0.1.1 |
06/05/2022 | 08:34:22 | 152 | 2951 | XLON | 00299414894TRLO0.1.1 |
06/05/2022 | 08:34:22 | 58 | 2952 | XLON | 00299414893TRLO0.1.1 |
06/05/2022 | 08:34:22 | 75 | 2952 | XLON | 00299414892TRLO0.1.1 |
06/05/2022 | 08:33:18 | 114 | 2953 | XLON | 00299413893TRLO0.1.1 |
06/05/2022 | 08:33:18 | 55 | 2953 | CHIX | 00299413892TRLO0.1.1 |
06/05/2022 | 08:33:18 | 46 | 2953 | BATE | 00299413891TRLO0.1.1 |
06/05/2022 | 08:32:48 | 85 | 2954 | XLON | 00299413089TRLO0.1.1 |
06/05/2022 | 08:32:48 | 33 | 2954 | XLON | 00299413088TRLO0.1.1 |
06/05/2022 | 08:32:39 | 40 | 2954 | AQXE | 00299412972TRLO0.1.1 |
06/05/2022 | 08:32:39 | 33 | 2953 | AQXE | 00299412971TRLO0.1.1 |
06/05/2022 | 08:32:05 | 64 | 2953 | XLON | 00299412521TRLO0.1.1 |
06/05/2022 | 08:32:05 | 64 | 2954 | XLON | 00299412520TRLO0.1.1 |
06/05/2022 | 08:32:05 | 77 | 2954 | CHIX | 00299412519TRLO0.1.1 |
06/05/2022 | 08:31:01 | 46 | 2960 | BATE | 00299411926TRLO0.1.1 |
06/05/2022 | 08:30:45 | 1 | 2961 | XLON | 00299411770TRLO0.1.1 |
06/05/2022 | 08:30:45 | 61 | 2961 | XLON | 00299411769TRLO0.1.1 |
06/05/2022 | 08:30:45 | 68 | 2962 | XLON | 00299411764TRLO0.1.1 |
06/05/2022 | 08:30:45 | 46 | 2962 | CHIX | 00299411763TRLO0.1.1 |
06/05/2022 | 08:30:41 | 48 | 2963 | BATE | 00299411720TRLO0.1.1 |
06/05/2022 | 08:30:06 | 34 | 2962 | XLON | 00299411310TRLO0.1.1 |
06/05/2022 | 08:30:06 | 25 | 2962 | XLON | 00299411309TRLO0.1.1 |
06/05/2022 | 08:30:01 | 66 | 2963 | XLON | 00299411242TRLO0.1.1 |
06/05/2022 | 08:30:01 | 48 | 2963 | CHIX | 00299411241TRLO0.1.1 |
06/05/2022 | 08:29:51 | 3 | 2963 | CHIX | 00299411068TRLO0.1.1 |
06/05/2022 | 08:29:44 | 52 | 2964 | XLON | 00299411009TRLO0.1.1 |
06/05/2022 | 08:29:06 | 42 | 2965 | XLON | 00299410609TRLO0.1.1 |
06/05/2022 | 08:28:54 | 26 | 2964 | XLON | 00299410482TRLO0.1.1 |
06/05/2022 | 08:28:54 | 19 | 2964 | XLON | 00299410481TRLO0.1.1 |
06/05/2022 | 08:28:48 | 18 | 2963 | XLON | 00299410407TRLO0.1.1 |
06/05/2022 | 08:28:48 | 48 | 2963 | XLON | 00299410406TRLO0.1.1 |
06/05/2022 | 08:28:48 | 56 | 2964 | XLON | 00299410405TRLO0.1.1 |
06/05/2022 | 08:28:47 | 39 | 2966 | TRQX | 00299410401TRLO0.1.1 |
06/05/2022 | 08:28:47 | 3 | 2966 | TRQX | 00299410402TRLO0.1.1 |
06/05/2022 | 08:28:23 | 46 | 2966 | AQXE | 00299410209TRLO0.1.1 |
06/05/2022 | 08:28:21 | 75 | 2966 | BATE | 00299410173TRLO0.1.1 |
06/05/2022 | 08:28:13 | 92 | 2965 | XLON | 00299410120TRLO0.1.1 |
06/05/2022 | 08:27:45 | 43 | 2966 | CHIX | 00299409853TRLO0.1.1 |
06/05/2022 | 08:27:45 | 81 | 2966 | XLON | 00299409854TRLO0.1.1 |
06/05/2022 | 08:27:03 | 14 | 2967 | XLON | 00299409535TRLO0.1.1 |
06/05/2022 | 08:27:03 | 12 | 2967 | XLON | 00299409534TRLO0.1.1 |
06/05/2022 | 08:27:03 | 56 | 2967 | CHIX | 00299409532TRLO0.1.1 |
06/05/2022 | 08:27:03 | 17 | 2967 | XLON | 00299409533TRLO0.1.1 |
06/05/2022 | 08:26:29 | 73 | 2968 | XLON | 00299409227TRLO0.1.1 |
06/05/2022 | 08:26:29 | 73 | 2969 | XLON | 00299409226TRLO0.1.1 |
06/05/2022 | 08:26:29 | 28 | 2968 | XLON | 00299409225TRLO0.1.1 |
06/05/2022 | 08:26:29 | 44 | 2969 | XLON | 00299409224TRLO0.1.1 |
06/05/2022 | 08:26:29 | 7 | 2968 | XLON | 00299409223TRLO0.1.1 |
06/05/2022 | 08:25:52 | 2 | 2968 | TRQX | 00299408937TRLO0.1.1 |
06/05/2022 | 08:25:51 | 14 | 2968 | TRQX | 00299408930TRLO0.1.1 |
06/05/2022 | 08:25:51 | 9 | 2968 | TRQX | 00299408929TRLO0.1.1 |
06/05/2022 | 08:25:51 | 17 | 2968 | TRQX | 00299408928TRLO0.1.1 |
06/05/2022 | 08:25:51 | 76 | 2969 | CHIX | 00299408927TRLO0.1.1 |
06/05/2022 | 08:25:49 | 1 | 2970 | BATE | 00299408904TRLO0.1.1 |
06/05/2022 | 08:25:49 | 48 | 2970 | BATE | 00299408902TRLO0.1.1 |
06/05/2022 | 08:25:12 | 118 | 2966 | XLON | 00299408563TRLO0.1.1 |
06/05/2022 | 08:25:12 | 1 | 2967 | XLON | 00299408562TRLO0.1.1 |
06/05/2022 | 08:25:12 | 125 | 2967 | XLON | 00299408561TRLO0.1.1 |
06/05/2022 | 08:25:12 | 6 | 2967 | XLON | 00299408560TRLO0.1.1 |
06/05/2022 | 08:25:12 | 64 | 2966 | BATE | 00299408559TRLO0.1.1 |
06/05/2022 | 08:25:02 | 45 | 2965 | AQXE | 00299408496TRLO0.1.1 |
06/05/2022 | 08:25:02 | 119 | 2965 | XLON | 00299408495TRLO0.1.1 |
06/05/2022 | 08:25:01 | 52 | 2965 | XLON | 00299408494TRLO0.1.1 |
06/05/2022 | 08:25:01 | 65 | 2965 | CHIX | 00299408493TRLO0.1.1 |
06/05/2022 | 08:23:41 | 17 | 2960 | XLON | 00299407639TRLO0.1.1 |
06/05/2022 | 08:23:33 | 21 | 2960 | XLON | 00299407559TRLO0.1.1 |
06/05/2022 | 08:23:33 | 85 | 2960 | XLON | 00299407558TRLO0.1.1 |
06/05/2022 | 08:22:24 | 67 | 2958 | XLON | 00299406991TRLO0.1.1 |
06/05/2022 | 08:22:24 | 68 | 2959 | XLON | 00299406990TRLO0.1.1 |
06/05/2022 | 08:22:05 | 33 | 2963 | BATE | 00299406818TRLO0.1.1 |
06/05/2022 | 08:22:05 | 53 | 2963 | BATE | 00299406817TRLO0.1.1 |
06/05/2022 | 08:21:32 | 98 | 2961 | XLON | 00299406562TRLO0.1.1 |
06/05/2022 | 08:21:32 | 106 | 2962 | XLON | 00299406561TRLO0.1.1 |
06/05/2022 | 08:21:30 | 27 | 2963 | CHIX | 00299406537TRLO0.1.1 |
06/05/2022 | 08:21:30 | 8 | 2963 | CHIX | 00299406536TRLO0.1.1 |
06/05/2022 | 08:21:30 | 18 | 2963 | CHIX | 00299406535TRLO0.1.1 |
06/05/2022 | 08:21:30 | 12 | 2963 | CHIX | 00299406533TRLO0.1.1 |
06/05/2022 | 08:21:30 | 32 | 2963 | CHIX | 00299406534TRLO0.1.1 |
06/05/2022 | 08:21:20 | 41 | 2963 | AQXE | 00299406450TRLO0.1.1 |
06/05/2022 | 08:20:22 | 116 | 2962 | XLON | 00299405809TRLO0.1.1 |
06/05/2022 | 08:20:21 | 19 | 2963 | XLON | 00299405783TRLO0.1.1 |
06/05/2022 | 08:20:20 | 75 | 2963 | XLON | 00299405757TRLO0.1.1 |
06/05/2022 | 08:19:38 | 46 | 2965 | XLON | 00299405306TRLO0.1.1 |
06/05/2022 | 08:19:24 | 46 | 2967 | BATE | 00299405203TRLO0.1.1 |
06/05/2022 | 08:19:05 | 49 | 2966 | CHIX | 00299405018TRLO0.1.1 |
06/05/2022 | 08:19:05 | 1 | 2966 | CHIX | 00299405017TRLO0.1.1 |
06/05/2022 | 08:18:56 | 89 | 2970 | XLON | 00299404909TRLO0.1.1 |
06/05/2022 | 08:18:52 | 95 | 2971 | XLON | 00299404890TRLO0.1.1 |
06/05/2022 | 08:16:54 | 85 | 2970 | XLON | 00299403848TRLO0.1.1 |
06/05/2022 | 08:16:54 | 39 | 2970 | XLON | 00299403847TRLO0.1.1 |
06/05/2022 | 08:16:54 | 12 | 2970 | XLON | 00299403846TRLO0.1.1 |
06/05/2022 | 08:15:37 | 76 | 2967 | BATE | 00299403166TRLO0.1.1 |
06/05/2022 | 08:15:31 | 6 | 2968 | XLON | 00299403102TRLO0.1.1 |
06/05/2022 | 08:15:31 | 39 | 2968 | XLON | 00299403101TRLO0.1.1 |
06/05/2022 | 08:15:31 | 61 | 2968 | CHIX | 00299403100TRLO0.1.1 |
06/05/2022 | 08:15:18 | 46 | 2971 | AQXE | 00299402923TRLO0.1.1 |
06/05/2022 | 08:15:13 | 42 | 2971 | XLON | 00299402881TRLO0.1.1 |
06/05/2022 | 08:15:13 | 42 | 2972 | XLON | 00299402880TRLO0.1.1 |
06/05/2022 | 08:15:13 | 6 | 2971 | XLON | 00299402879TRLO0.1.1 |
06/05/2022 | 08:15:04 | 121 | 2976 | XLON | 00299402788TRLO0.1.1 |
06/05/2022 | 08:14:47 | 125 | 2977 | XLON | 00299402582TRLO0.1.1 |
06/05/2022 | 08:13:53 | 46 | 2983 | CHIX | 00299402017TRLO0.1.1 |
06/05/2022 | 08:13:53 | 107 | 2983 | XLON | 00299402018TRLO0.1.1 |
06/05/2022 | 08:13:16 | 129 | 2984 | XLON | 00299401649TRLO0.1.1 |
06/05/2022 | 08:13:14 | 44 | 2987 | BATE | 00299401630TRLO0.1.1 |
06/05/2022 | 08:12:49 | 16 | 2983 | XLON | 00299401385TRLO0.1.1 |
06/05/2022 | 08:12:49 | 37 | 2985 | CHIX | 00299401384TRLO0.1.1 |
06/05/2022 | 08:12:49 | 3 | 2985 | CHIX | 00299401383TRLO0.1.1 |
06/05/2022 | 08:11:53 | 42 | 2988 | XLON | 00299400675TRLO0.1.1 |
06/05/2022 | 08:11:04 | 54 | 2994 | CHIX | 00299400140TRLO0.1.1 |
06/05/2022 | 08:11:03 | 52 | 2995 | XLON | 00299400129TRLO0.1.1 |
06/05/2022 | 08:10:46 | 55 | 2996 | XLON | 00299399925TRLO0.1.1 |
06/05/2022 | 08:10:33 | 68 | 2996 | XLON | 00299399799TRLO0.1.1 |
06/05/2022 | 08:10:20 | 53 | 2996 | XLON | 00299399599TRLO0.1.1 |
06/05/2022 | 08:09:47 | 12 | 2996 | XLON | 00299399096TRLO0.1.1 |
06/05/2022 | 08:09:45 | 60 | 2997 | XLON | 00299399076TRLO0.1.1 |
06/05/2022 | 08:09:45 | 54 | 2997 | CHIX | 00299399075TRLO0.1.1 |
06/05/2022 | 08:09:08 | 54 | 2999 | BATE | 00299398639TRLO0.1.1 |
06/05/2022 | 08:08:53 | 72 | 3000 | AQXE | 00299398387TRLO0.1.1 |
06/05/2022 | 08:08:50 | 121 | 2999 | XLON | 00299398332TRLO0.1.1 |
06/05/2022 | 08:08:50 | 32 | 3000 | XLON | 00299398324TRLO0.1.1 |
06/05/2022 | 08:08:50 | 57 | 3000 | XLON | 00299398325TRLO0.1.1 |
06/05/2022 | 08:08:50 | 18 | 3000 | XLON | 00299398323TRLO0.1.1 |
06/05/2022 | 08:08:50 | 82 | 2999 | CHIX | 00299398322TRLO0.1.1 |
06/05/2022 | 08:08:37 | 44 | 2999 | XLON | 00299398163TRLO0.1.1 |
06/05/2022 | 08:08:31 | 50 | 3000 | CHIX | 00299398086TRLO0.1.1 |
06/05/2022 | 08:08:31 | 24 | 3000 | CHIX | 00299398085TRLO0.1.1 |
06/05/2022 | 08:07:55 | 59 | 3000 | BATE | 00299397517TRLO0.1.1 |
06/05/2022 | 08:07:55 | 110 | 3000 | CHIX | 00299397516TRLO0.1.1 |
06/05/2022 | 08:07:55 | 22 | 3000 | BATE | 00299397515TRLO0.1.1 |
06/05/2022 | 08:07:44 | 38 | 3000 | XLON | 00299397378TRLO0.1.1 |
06/05/2022 | 08:07:39 | 42 | 3000 | XLON | 00299397303TRLO0.1.1 |
06/05/2022 | 08:07:03 | 74 | 3001 | XLON | 00299396924TRLO0.1.1 |
06/05/2022 | 08:07:02 | 85 | 3002 | XLON | 00299396918TRLO0.1.1 |
06/05/2022 | 08:06:41 | 60 | 3000 | XLON | 00299396690TRLO0.1.1 |
06/05/2022 | 08:05:43 | 40 | 3003 | TRQX | 00299395927TRLO0.1.1 |
06/05/2022 | 08:05:37 | 137 | 3001 | XLON | 00299395840TRLO0.1.1 |
06/05/2022 | 08:05:37 | 154 | 3002 | XLON | 00299395839TRLO0.1.1 |
06/05/2022 | 08:05:04 | 142 | 2996 | XLON | 00299395405TRLO0.1.1 |
06/05/2022 | 08:05:04 | 48 | 2996 | AQXE | 00299395403TRLO0.1.1 |
06/05/2022 | 08:05:04 | 77 | 2996 | BATE | 00299395404TRLO0.1.1 |
06/05/2022 | 08:04:46 | 12 | 2993 | CHIX | 00299395179TRLO0.1.1 |
06/05/2022 | 08:04:21 | 186 | 2990 | XLON | 00299394912TRLO0.1.1 |
06/05/2022 | 08:04:21 | 28 | 2990 | XLON | 00299394910TRLO0.1.1 |
06/05/2022 | 08:02:02 | 46 | 2972 | XLON | 00299393252TRLO0.1.1 |
06/05/2022 | 08:01:56 | 46 | 2974 | BATE | 00299393164TRLO0.1.1 |
06/05/2022 | 08:01:44 | 126 | 2977 | XLON | 00299393011TRLO0.1.1 |
06/05/2022 | 08:01:44 | 102 | 2978 | XLON | 00299393010TRLO0.1.1 |
06/05/2022 | 08:01:26 | 10 | 2970 | CHIX | 00299392805TRLO0.1.1 |
06/05/2022 | 08:01:26 | 31 | 2970 | CHIX | 00299392806TRLO0.1.1 |
06/05/2022 | 08:01:26 | 3 | 2970 | CHIX | 00299392804TRLO0.1.1 |
06/05/2022 | 08:01:01 | 48 | 2970 | XLON | 00299392335TRLO0.1.1 |
Related Shares:
Spectris