22nd Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
22 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 132,076 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 22,666,941 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,014,112,820 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 21 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 84,411 | 2.2335 | 2.2160 | 2.2520 | ||
CBOE CXE | 16,894 | 2.2337 | 2.2180 | 2.2520 | ||
CBOE BXE | 21,575 | 2.2334 | 2.2140 | 2.2500 | ||
Turquoise Services Limited | 5,174 | 2.2343 | 2.2180 | 2.2500 | ||
Aquis Exchange | 4,022 | 2.2340 | 2.2180 | 2.2520 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:26 | GMT | 241 | 2.222 | GBP | XLON | 00478698931TRLO0.1.1 |
08:05:26 | GMT | 349 | 2.222 | GBP | XLON | 00478698930TRLO0.1.1 |
08:09:10 | GMT | 169 | 2.214 | GBP | BATE | 00478700060TRLO0.1.1 |
08:12:59 | GMT | 590 | 2.220 | GBP | XLON | 00478701692TRLO0.1.1 |
08:15:40 | GMT | 330 | 2.220 | GBP | CHIX | 00478702286TRLO0.1.1 |
08:16:20 | GMT | 106 | 2.224 | GBP | XLON | 00478702548TRLO0.1.1 |
08:16:20 | GMT | 257 | 2.224 | GBP | XLON | 00478702549TRLO0.1.1 |
08:16:20 | GMT | 227 | 2.224 | GBP | XLON | 00478702550TRLO0.1.1 |
08:16:26 | GMT | 267 | 2.224 | GBP | BATE | 00478702578TRLO0.1.1 |
08:19:25 | GMT | 78 | 2.222 | GBP | AQXE | 00478703384TRLO0.1.1 |
08:19:25 | GMT | 100 | 2.222 | GBP | TRQX | 00478703383TRLO0.1.1 |
08:21:43 | GMT | 590 | 2.220 | GBP | XLON | 00478704309TRLO0.1.1 |
08:28:28 | GMT | 50 | 2.218 | GBP | TRQX | 00478706859TRLO0.1.1 |
08:28:28 | GMT | 165 | 2.218 | GBP | CHIX | 00478706858TRLO0.1.1 |
08:28:28 | GMT | 218 | 2.218 | GBP | BATE | 00478706857TRLO0.1.1 |
08:28:28 | GMT | 590 | 2.218 | GBP | XLON | 00478706860TRLO0.1.1 |
08:28:29 | GMT | 39 | 2.218 | GBP | AQXE | 00478706862TRLO0.1.1 |
08:32:47 | GMT | 218 | 2.218 | GBP | BATE | 00478708414TRLO0.1.1 |
08:36:01 | GMT | 590 | 2.220 | GBP | XLON | 00478710138TRLO0.1.1 |
08:36:06 | GMT | 165 | 2.220 | GBP | CHIX | 00478710148TRLO0.1.1 |
08:37:57 | GMT | 165 | 2.220 | GBP | CHIX | 00478710841TRLO0.1.1 |
08:40:29 | GMT | 11 | 2.222 | GBP | BATE | 00478711638TRLO0.1.1 |
08:40:29 | GMT | 207 | 2.222 | GBP | BATE | 00478711639TRLO0.1.1 |
08:40:31 | GMT | 469 | 2.222 | GBP | XLON | 00478711646TRLO0.1.1 |
08:40:31 | GMT | 121 | 2.222 | GBP | XLON | 00478711647TRLO0.1.1 |
08:42:36 | GMT | 558 | 2.222 | GBP | XLON | 00478712230TRLO0.1.1 |
08:42:36 | GMT | 32 | 2.222 | GBP | XLON | 00478712231TRLO0.1.1 |
08:43:25 | GMT | 218 | 2.222 | GBP | BATE | 00478712368TRLO0.1.1 |
08:45:02 | GMT | 165 | 2.222 | GBP | CHIX | 00478712811TRLO0.1.1 |
08:45:02 | GMT | 39 | 2.222 | GBP | AQXE | 00478712813TRLO0.1.1 |
08:45:02 | GMT | 78 | 2.222 | GBP | AQXE | 00478712812TRLO0.1.1 |
08:45:49 | GMT | 390 | 2.222 | GBP | XLON | 00478713011TRLO0.1.1 |
08:45:49 | GMT | 200 | 2.222 | GBP | XLON | 00478713012TRLO0.1.1 |
08:48:36 | GMT | 50 | 2.220 | GBP | TRQX | 00478713998TRLO0.1.1 |
08:48:36 | GMT | 100 | 2.220 | GBP | TRQX | 00478713999TRLO0.1.1 |
08:50:17 | GMT | 39 | 2.220 | GBP | AQXE | 00478714399TRLO0.1.1 |
08:50:35 | GMT | 50 | 2.220 | GBP | TRQX | 00478714456TRLO0.1.1 |
08:50:46 | GMT | 165 | 2.218 | GBP | CHIX | 00478714505TRLO0.1.1 |
08:51:00 | GMT | 218 | 2.220 | GBP | BATE | 00478714622TRLO0.1.1 |
08:52:03 | GMT | 590 | 2.216 | GBP | XLON | 00478714978TRLO0.1.1 |
08:58:53 | GMT | 218 | 2.220 | GBP | BATE | 00478717368TRLO0.1.1 |
09:03:36 | GMT | 165 | 2.218 | GBP | CHIX | 00478718686TRLO0.1.1 |
09:03:36 | GMT | 50 | 2.218 | GBP | TRQX | 00478718688TRLO0.1.1 |
09:03:36 | GMT | 590 | 2.218 | GBP | XLON | 00478718687TRLO0.1.1 |
09:16:51 | GMT | 8 | 2.222 | GBP | AQXE | 00478721955TRLO0.1.1 |
09:16:51 | GMT | 39 | 2.222 | GBP | AQXE | 00478721954TRLO0.1.1 |
09:17:02 | GMT | 165 | 2.222 | GBP | CHIX | 00478721999TRLO0.1.1 |
09:17:02 | GMT | 165 | 2.222 | GBP | CHIX | 00478722000TRLO0.1.1 |
09:17:02 | GMT | 218 | 2.222 | GBP | BATE | 00478721998TRLO0.1.1 |
09:17:02 | GMT | 218 | 2.222 | GBP | BATE | 00478722001TRLO0.1.1 |
09:17:02 | GMT | 590 | 2.222 | GBP | XLON | 00478722002TRLO0.1.1 |
09:31:29 | GMT | 100 | 2.224 | GBP | TRQX | 00478724856TRLO0.1.1 |
09:31:30 | GMT | 165 | 2.224 | GBP | CHIX | 00478724858TRLO0.1.1 |
09:33:14 | GMT | 330 | 2.224 | GBP | CHIX | 00478725185TRLO0.1.1 |
09:39:05 | GMT | 330 | 2.228 | GBP | CHIX | 00478726281TRLO0.1.1 |
09:42:29 | GMT | 165 | 2.228 | GBP | CHIX | 00478727085TRLO0.1.1 |
09:45:02 | GMT | 436 | 2.226 | GBP | BATE | 00478727564TRLO0.1.1 |
09:45:02 | GMT | 218 | 2.226 | GBP | BATE | 00478727566TRLO0.1.1 |
09:45:02 | GMT | 218 | 2.226 | GBP | BATE | 00478727567TRLO0.1.1 |
09:45:02 | GMT | 436 | 2.226 | GBP | BATE | 00478727565TRLO0.1.1 |
09:45:02 | GMT | 150 | 2.226 | GBP | TRQX | 00478727569TRLO0.1.1 |
09:45:02 | GMT | 171 | 2.226 | GBP | XLON | 00478727570TRLO0.1.1 |
09:45:02 | GMT | 1180 | 2.226 | GBP | XLON | 00478727571TRLO0.1.1 |
09:45:02 | GMT | 3369 | 2.226 | GBP | XLON | 00478727568TRLO0.1.1 |
09:45:02 | GMT | 50 | 2.226 | GBP | TRQX | 00478727572TRLO0.1.1 |
09:45:02 | GMT | 50 | 2.226 | GBP | TRQX | 00478727573TRLO0.1.1 |
09:45:02 | GMT | 590 | 2.226 | GBP | XLON | 00478727574TRLO0.1.1 |
09:45:02 | GMT | 590 | 2.226 | GBP | XLON | 00478727575TRLO0.1.1 |
09:45:02 | GMT | 590 | 2.226 | GBP | XLON | 00478727576TRLO0.1.1 |
09:45:03 | GMT | 187 | 2.226 | GBP | AQXE | 00478727579TRLO0.1.1 |
09:45:03 | GMT | 39 | 2.226 | GBP | AQXE | 00478727580TRLO0.1.1 |
09:45:03 | GMT | 39 | 2.226 | GBP | AQXE | 00478727581TRLO0.1.1 |
09:46:19 | GMT | 39 | 2.226 | GBP | AQXE | 00478727868TRLO0.1.1 |
09:46:19 | GMT | 50 | 2.226 | GBP | TRQX | 00478727867TRLO0.1.1 |
10:04:16 | GMT | 39 | 2.234 | GBP | AQXE | 00478732463TRLO0.1.1 |
10:04:16 | GMT | 78 | 2.234 | GBP | AQXE | 00478732462TRLO0.1.1 |
10:04:16 | GMT | 218 | 2.234 | GBP | BATE | 00478732465TRLO0.1.1 |
10:04:16 | GMT | 436 | 2.234 | GBP | BATE | 00478732464TRLO0.1.1 |
10:04:16 | GMT | 50 | 2.234 | GBP | TRQX | 00478732468TRLO0.1.1 |
10:04:16 | GMT | 165 | 2.234 | GBP | CHIX | 00478732466TRLO0.1.1 |
10:04:16 | GMT | 330 | 2.234 | GBP | CHIX | 00478732467TRLO0.1.1 |
10:04:16 | GMT | 100 | 2.234 | GBP | TRQX | 00478732469TRLO0.1.1 |
10:04:16 | GMT | 1180 | 2.234 | GBP | XLON | 00478732470TRLO0.1.1 |
10:05:01 | GMT | 1180 | 2.228 | GBP | XLON | 00478732594TRLO0.1.1 |
10:08:27 | GMT | 165 | 2.228 | GBP | CHIX | 00478733396TRLO0.1.1 |
10:08:27 | GMT | 218 | 2.228 | GBP | BATE | 00478733395TRLO0.1.1 |
10:08:27 | GMT | 39 | 2.228 | GBP | AQXE | 00478733399TRLO0.1.1 |
10:08:27 | GMT | 50 | 2.228 | GBP | TRQX | 00478733397TRLO0.1.1 |
10:08:27 | GMT | 590 | 2.228 | GBP | XLON | 00478733398TRLO0.1.1 |
10:10:42 | GMT | 50 | 2.228 | GBP | TRQX | 00478733762TRLO0.1.1 |
10:11:20 | GMT | 39 | 2.228 | GBP | AQXE | 00478733895TRLO0.1.1 |
10:13:36 | GMT | 218 | 2.228 | GBP | BATE | 00478734277TRLO0.1.1 |
10:19:29 | GMT | 50 | 2.228 | GBP | TRQX | 00478735814TRLO0.1.1 |
10:19:59 | GMT | 39 | 2.228 | GBP | AQXE | 00478735891TRLO0.1.1 |
10:23:41 | GMT | 218 | 2.228 | GBP | BATE | 00478736817TRLO0.1.1 |
10:25:41 | GMT | 165 | 2.226 | GBP | CHIX | 00478737453TRLO0.1.1 |
10:25:41 | GMT | 590 | 2.226 | GBP | XLON | 00478737454TRLO0.1.1 |
10:25:41 | GMT | 590 | 2.226 | GBP | XLON | 00478737455TRLO0.1.1 |
10:27:51 | GMT | 590 | 2.226 | GBP | XLON | 00478737996TRLO0.1.1 |
10:28:06 | GMT | 165 | 2.226 | GBP | CHIX | 00478738028TRLO0.1.1 |
10:33:01 | GMT | 50 | 2.226 | GBP | TRQX | 00478740418TRLO0.1.1 |
10:34:51 | GMT | 251 | 2.224 | GBP | XLON | 00478740955TRLO0.1.1 |
10:34:51 | GMT | 339 | 2.224 | GBP | XLON | 00478740954TRLO0.1.1 |
10:35:46 | GMT | 39 | 2.222 | GBP | AQXE | 00478741180TRLO0.1.1 |
10:35:53 | GMT | 165 | 2.222 | GBP | CHIX | 00478741204TRLO0.1.1 |
10:36:50 | GMT | 218 | 2.224 | GBP | BATE | 00478741446TRLO0.1.1 |
10:41:53 | GMT | 165 | 2.222 | GBP | CHIX | 00478743325TRLO0.1.1 |
10:45:38 | GMT | 165 | 2.222 | GBP | CHIX | 00478744465TRLO0.1.1 |
10:52:27 | GMT | 165 | 2.222 | GBP | CHIX | 00478747097TRLO0.1.1 |
10:52:29 | GMT | 35 | 2.222 | GBP | XLON | 00478747104TRLO0.1.1 |
10:52:29 | GMT | 91 | 2.222 | GBP | XLON | 00478747105TRLO0.1.1 |
10:52:29 | GMT | 50 | 2.220 | GBP | TRQX | 00478747108TRLO0.1.1 |
10:52:29 | GMT | 218 | 2.220 | GBP | BATE | 00478747107TRLO0.1.1 |
10:52:29 | GMT | 1054 | 2.222 | GBP | XLON | 00478747106TRLO0.1.1 |
10:52:29 | GMT | 100 | 2.220 | GBP | TRQX | 00478747109TRLO0.1.1 |
10:52:29 | GMT | 39 | 2.218 | GBP | AQXE | 00478747114TRLO0.1.1 |
10:55:36 | GMT | 436 | 2.226 | GBP | BATE | 00478748375TRLO0.1.1 |
10:55:36 | GMT | 590 | 2.226 | GBP | XLON | 00478748376TRLO0.1.1 |
10:55:36 | GMT | 590 | 2.226 | GBP | XLON | 00478748377TRLO0.1.1 |
10:58:14 | GMT | 39 | 2.226 | GBP | AQXE | 00478749267TRLO0.1.1 |
10:58:14 | GMT | 78 | 2.226 | GBP | AQXE | 00478749268TRLO0.1.1 |
10:58:14 | GMT | 590 | 2.226 | GBP | XLON | 00478749269TRLO0.1.1 |
10:58:14 | GMT | 50 | 2.226 | GBP | TRQX | 00478749270TRLO0.1.1 |
10:58:50 | GMT | 165 | 2.226 | GBP | CHIX | 00478749512TRLO0.1.1 |
10:59:30 | GMT | 218 | 2.226 | GBP | BATE | 00478749782TRLO0.1.1 |
11:00:36 | GMT | 590 | 2.226 | GBP | XLON | 00478749984TRLO0.1.1 |
11:17:27 | GMT | 39 | 2.228 | GBP | AQXE | 00478752334TRLO0.1.1 |
11:17:27 | GMT | 78 | 2.228 | GBP | AQXE | 00478752331TRLO0.1.1 |
11:17:27 | GMT | 165 | 2.228 | GBP | CHIX | 00478752332TRLO0.1.1 |
11:17:27 | GMT | 218 | 2.228 | GBP | BATE | 00478752333TRLO0.1.1 |
11:17:27 | GMT | 100 | 2.228 | GBP | TRQX | 00478752336TRLO0.1.1 |
11:17:27 | GMT | 165 | 2.228 | GBP | CHIX | 00478752335TRLO0.1.1 |
11:17:27 | GMT | 50 | 2.228 | GBP | TRQX | 00478752337TRLO0.1.1 |
11:17:27 | GMT | 590 | 2.228 | GBP | XLON | 00478752339TRLO0.1.1 |
11:17:27 | GMT | 1180 | 2.228 | GBP | XLON | 00478752338TRLO0.1.1 |
11:22:47 | GMT | 436 | 2.228 | GBP | BATE | 00478752887TRLO0.1.1 |
11:22:47 | GMT | 165 | 2.228 | GBP | CHIX | 00478752888TRLO0.1.1 |
11:22:47 | GMT | 590 | 2.228 | GBP | XLON | 00478752889TRLO0.1.1 |
11:25:20 | GMT | 220 | 2.230 | GBP | XLON | 00478753150TRLO0.1.1 |
11:25:20 | GMT | 145 | 2.230 | GBP | XLON | 00478753152TRLO0.1.1 |
11:25:20 | GMT | 225 | 2.230 | GBP | XLON | 00478753151TRLO0.1.1 |
11:27:38 | GMT | 218 | 2.228 | GBP | BATE | 00478753406TRLO0.1.1 |
11:29:38 | GMT | 119 | 2.230 | GBP | XLON | 00478753719TRLO0.1.1 |
11:29:38 | GMT | 240 | 2.230 | GBP | XLON | 00478753720TRLO0.1.1 |
11:29:38 | GMT | 231 | 2.230 | GBP | XLON | 00478753721TRLO0.1.1 |
11:52:03 | GMT | 590 | 2.230 | GBP | XLON | 00478756173TRLO0.1.1 |
11:52:03 | GMT | 590 | 2.230 | GBP | XLON | 00478756174TRLO0.1.1 |
11:52:03 | GMT | 590 | 2.230 | GBP | XLON | 00478756175TRLO0.1.1 |
11:52:03 | GMT | 590 | 2.230 | GBP | XLON | 00478756176TRLO0.1.1 |
11:52:03 | GMT | 590 | 2.230 | GBP | XLON | 00478756177TRLO0.1.1 |
11:52:50 | GMT | 156 | 2.230 | GBP | AQXE | 00478756334TRLO0.1.1 |
11:52:50 | GMT | 78 | 2.230 | GBP | AQXE | 00478756335TRLO0.1.1 |
11:52:50 | GMT | 660 | 2.230 | GBP | CHIX | 00478756336TRLO0.1.1 |
11:52:50 | GMT | 165 | 2.230 | GBP | CHIX | 00478756338TRLO0.1.1 |
11:52:50 | GMT | 200 | 2.230 | GBP | TRQX | 00478756340TRLO0.1.1 |
11:52:50 | GMT | 218 | 2.230 | GBP | BATE | 00478756339TRLO0.1.1 |
11:52:50 | GMT | 654 | 2.230 | GBP | BATE | 00478756337TRLO0.1.1 |
11:52:50 | GMT | 100 | 2.230 | GBP | TRQX | 00478756341TRLO0.1.1 |
11:52:50 | GMT | 590 | 2.230 | GBP | XLON | 00478756342TRLO0.1.1 |
11:55:08 | GMT | 218 | 2.230 | GBP | BATE | 00478756695TRLO0.1.1 |
11:55:42 | GMT | 165 | 2.230 | GBP | CHIX | 00478756779TRLO0.1.1 |
11:56:05 | GMT | 590 | 2.230 | GBP | XLON | 00478756819TRLO0.1.1 |
11:57:03 | GMT | 50 | 2.230 | GBP | TRQX | 00478756902TRLO0.1.1 |
12:00:06 | GMT | 152 | 2.230 | GBP | CHIX | 00478757266TRLO0.1.1 |
12:00:16 | GMT | 13 | 2.230 | GBP | CHIX | 00478757292TRLO0.1.1 |
12:02:04 | GMT | 50 | 2.230 | GBP | TRQX | 00478757457TRLO0.1.1 |
12:03:00 | GMT | 165 | 2.230 | GBP | CHIX | 00478757599TRLO0.1.1 |
12:04:49 | GMT | 50 | 2.230 | GBP | TRQX | 00478757790TRLO0.1.1 |
12:07:41 | GMT | 165 | 2.230 | GBP | CHIX | 00478758151TRLO0.1.1 |
12:07:42 | GMT | 218 | 2.230 | GBP | BATE | 00478758154TRLO0.1.1 |
12:07:45 | GMT | 357 | 2.230 | GBP | XLON | 00478758156TRLO0.1.1 |
12:07:45 | GMT | 823 | 2.230 | GBP | XLON | 00478758155TRLO0.1.1 |
12:07:45 | GMT | 39 | 2.230 | GBP | AQXE | 00478758157TRLO0.1.1 |
12:09:20 | GMT | 590 | 2.230 | GBP | XLON | 00478758356TRLO0.1.1 |
12:09:49 | GMT | 436 | 2.230 | GBP | BATE | 00478758379TRLO0.1.1 |
12:11:06 | GMT | 39 | 2.228 | GBP | AQXE | 00478758534TRLO0.1.1 |
12:11:06 | GMT | 590 | 2.230 | GBP | XLON | 00478758533TRLO0.1.1 |
12:11:06 | GMT | 39 | 2.228 | GBP | AQXE | 00478758535TRLO0.1.1 |
12:13:37 | GMT | 50 | 2.230 | GBP | TRQX | 00478758692TRLO0.1.1 |
12:18:21 | GMT | 590 | 2.232 | GBP | XLON | 00478759375TRLO0.1.1 |
12:21:28 | GMT | 39 | 2.230 | GBP | AQXE | 00478759744TRLO0.1.1 |
12:21:28 | GMT | 50 | 2.230 | GBP | TRQX | 00478759746TRLO0.1.1 |
12:21:28 | GMT | 165 | 2.230 | GBP | CHIX | 00478759745TRLO0.1.1 |
12:22:30 | GMT | 590 | 2.232 | GBP | XLON | 00478759825TRLO0.1.1 |
12:23:35 | GMT | 218 | 2.230 | GBP | BATE | 00478759932TRLO0.1.1 |
12:37:18 | GMT | 1180 | 2.232 | GBP | XLON | 00478761338TRLO0.1.1 |
12:37:20 | GMT | 165 | 2.232 | GBP | CHIX | 00478761341TRLO0.1.1 |
12:37:22 | GMT | 50 | 2.232 | GBP | TRQX | 00478761346TRLO0.1.1 |
12:37:44 | GMT | 39 | 2.230 | GBP | AQXE | 00478761385TRLO0.1.1 |
12:37:44 | GMT | 78 | 2.230 | GBP | AQXE | 00478761384TRLO0.1.1 |
12:38:38 | GMT | 330 | 2.232 | GBP | CHIX | 00478761455TRLO0.1.1 |
12:38:38 | GMT | 218 | 2.232 | GBP | BATE | 00478761456TRLO0.1.1 |
12:38:38 | GMT | 218 | 2.232 | GBP | BATE | 00478761457TRLO0.1.1 |
12:38:38 | GMT | 50 | 2.232 | GBP | TRQX | 00478761458TRLO0.1.1 |
12:38:38 | GMT | 590 | 2.232 | GBP | XLON | 00478761459TRLO0.1.1 |
12:42:46 | GMT | 218 | 2.232 | GBP | BATE | 00478761810TRLO0.1.1 |
12:42:46 | GMT | 590 | 2.232 | GBP | XLON | 00478761811TRLO0.1.1 |
12:42:46 | GMT | 50 | 2.232 | GBP | TRQX | 00478761812TRLO0.1.1 |
13:01:54 | GMT | 39 | 2.234 | GBP | AQXE | 00478764381TRLO0.1.1 |
13:01:54 | GMT | 39 | 2.234 | GBP | AQXE | 00478764382TRLO0.1.1 |
13:01:54 | GMT | 218 | 2.234 | GBP | BATE | 00478764383TRLO0.1.1 |
13:01:54 | GMT | 436 | 2.234 | GBP | BATE | 00478764384TRLO0.1.1 |
13:01:54 | GMT | 50 | 2.234 | GBP | TRQX | 00478764387TRLO0.1.1 |
13:01:54 | GMT | 165 | 2.234 | GBP | CHIX | 00478764385TRLO0.1.1 |
13:01:54 | GMT | 165 | 2.234 | GBP | CHIX | 00478764386TRLO0.1.1 |
13:01:54 | GMT | 590 | 2.234 | GBP | XLON | 00478764388TRLO0.1.1 |
13:01:54 | GMT | 590 | 2.234 | GBP | XLON | 00478764389TRLO0.1.1 |
13:04:20 | GMT | 590 | 2.236 | GBP | XLON | 00478764965TRLO0.1.1 |
13:05:45 | GMT | 39 | 2.234 | GBP | AQXE | 00478765127TRLO0.1.1 |
13:05:45 | GMT | 50 | 2.234 | GBP | TRQX | 00478765129TRLO0.1.1 |
13:05:45 | GMT | 165 | 2.234 | GBP | CHIX | 00478765128TRLO0.1.1 |
13:09:29 | GMT | 50 | 2.234 | GBP | TRQX | 00478765709TRLO0.1.1 |
13:09:35 | GMT | 590 | 2.234 | GBP | XLON | 00478765754TRLO0.1.1 |
13:13:35 | GMT | 165 | 2.234 | GBP | CHIX | 00478766247TRLO0.1.1 |
13:15:08 | GMT | 590 | 2.234 | GBP | XLON | 00478766474TRLO0.1.1 |
13:16:23 | GMT | 218 | 2.236 | GBP | BATE | 00478766630TRLO0.1.1 |
13:21:30 | GMT | 165 | 2.236 | GBP | CHIX | 00478767317TRLO0.1.1 |
13:21:31 | GMT | 39 | 2.236 | GBP | AQXE | 00478767322TRLO0.1.1 |
13:21:41 | GMT | 590 | 2.236 | GBP | XLON | 00478767349TRLO0.1.1 |
13:21:44 | GMT | 50 | 2.236 | GBP | TRQX | 00478767358TRLO0.1.1 |
13:23:30 | GMT | 218 | 2.236 | GBP | BATE | 00478767565TRLO0.1.1 |
13:23:59 | GMT | 39 | 2.236 | GBP | AQXE | 00478767614TRLO0.1.1 |
13:25:29 | GMT | 50 | 2.234 | GBP | TRQX | 00478767830TRLO0.1.1 |
13:26:51 | GMT | 3 | 2.236 | GBP | AQXE | 00478768050TRLO0.1.1 |
13:26:51 | GMT | 36 | 2.236 | GBP | AQXE | 00478768049TRLO0.1.1 |
13:32:25 | GMT | 165 | 2.236 | GBP | CHIX | 00478769112TRLO0.1.1 |
13:32:25 | GMT | 218 | 2.236 | GBP | BATE | 00478769113TRLO0.1.1 |
13:32:25 | GMT | 590 | 2.236 | GBP | XLON | 00478769114TRLO0.1.1 |
13:32:25 | GMT | 39 | 2.236 | GBP | AQXE | 00478769115TRLO0.1.1 |
13:32:25 | GMT | 162 | 2.236 | GBP | XLON | 00478769117TRLO0.1.1 |
13:32:25 | GMT | 428 | 2.236 | GBP | XLON | 00478769116TRLO0.1.1 |
13:32:25 | GMT | 50 | 2.236 | GBP | TRQX | 00478769118TRLO0.1.1 |
13:34:15 | GMT | 218 | 2.236 | GBP | BATE | 00478769385TRLO0.1.1 |
13:34:44 | GMT | 50 | 2.236 | GBP | TRQX | 00478769455TRLO0.1.1 |
13:37:03 | GMT | 218 | 2.236 | GBP | BATE | 00478769863TRLO0.1.1 |
13:37:20 | GMT | 590 | 2.236 | GBP | XLON | 00478769933TRLO0.1.1 |
13:37:39 | GMT | 165 | 2.234 | GBP | CHIX | 00478769968TRLO0.1.1 |
13:37:39 | GMT | 220 | 2.234 | GBP | XLON | 00478769967TRLO0.1.1 |
13:37:39 | GMT | 39 | 2.234 | GBP | AQXE | 00478769971TRLO0.1.1 |
13:37:39 | GMT | 165 | 2.234 | GBP | CHIX | 00478769969TRLO0.1.1 |
13:37:39 | GMT | 370 | 2.234 | GBP | XLON | 00478769970TRLO0.1.1 |
13:38:45 | GMT | 50 | 2.234 | GBP | TRQX | 00478770125TRLO0.1.1 |
13:39:51 | GMT | 244 | 2.234 | GBP | XLON | 00478770245TRLO0.1.1 |
13:39:51 | GMT | 160 | 2.234 | GBP | XLON | 00478770246TRLO0.1.1 |
13:39:51 | GMT | 186 | 2.234 | GBP | XLON | 00478770247TRLO0.1.1 |
13:44:15 | GMT | 170 | 2.236 | GBP | XLON | 00478770903TRLO0.1.1 |
13:44:15 | GMT | 420 | 2.236 | GBP | XLON | 00478770904TRLO0.1.1 |
13:46:20 | GMT | 153 | 2.234 | GBP | BATE | 00478771176TRLO0.1.1 |
13:48:02 | GMT | 65 | 2.234 | GBP | BATE | 00478771387TRLO0.1.1 |
13:48:02 | GMT | 165 | 2.234 | GBP | CHIX | 00478771386TRLO0.1.1 |
13:48:02 | GMT | 39 | 2.234 | GBP | AQXE | 00478771389TRLO0.1.1 |
13:48:02 | GMT | 50 | 2.234 | GBP | TRQX | 00478771388TRLO0.1.1 |
13:49:08 | GMT | 82 | 2.234 | GBP | XLON | 00478771650TRLO0.1.1 |
13:49:08 | GMT | 508 | 2.234 | GBP | XLON | 00478771649TRLO0.1.1 |
13:50:06 | GMT | 39 | 2.234 | GBP | AQXE | 00478771811TRLO0.1.1 |
13:50:32 | GMT | 165 | 2.234 | GBP | CHIX | 00478771925TRLO0.1.1 |
13:50:48 | GMT | 218 | 2.234 | GBP | BATE | 00478771994TRLO0.1.1 |
13:51:43 | GMT | 50 | 2.234 | GBP | TRQX | 00478772144TRLO0.1.1 |
13:52:34 | GMT | 590 | 2.234 | GBP | XLON | 00478772329TRLO0.1.1 |
13:52:34 | GMT | 39 | 2.234 | GBP | AQXE | 00478772330TRLO0.1.1 |
13:53:59 | GMT | 165 | 2.234 | GBP | CHIX | 00478772526TRLO0.1.1 |
13:55:10 | GMT | 218 | 2.232 | GBP | BATE | 00478772738TRLO0.1.1 |
13:55:51 | GMT | 590 | 2.232 | GBP | XLON | 00478772846TRLO0.1.1 |
13:56:01 | GMT | 50 | 2.232 | GBP | TRQX | 00478772862TRLO0.1.1 |
13:59:07 | GMT | 165 | 2.232 | GBP | CHIX | 00478773450TRLO0.1.1 |
13:59:38 | GMT | 590 | 2.232 | GBP | XLON | 00478773524TRLO0.1.1 |
14:03:15 | GMT | 50 | 2.232 | GBP | TRQX | 00478774251TRLO0.1.1 |
14:06:45 | GMT | 16 | 2.232 | GBP | XLON | 00478774854TRLO0.1.1 |
14:06:45 | GMT | 574 | 2.232 | GBP | XLON | 00478774853TRLO0.1.1 |
14:16:34 | GMT | 436 | 2.234 | GBP | BATE | 00478776513TRLO0.1.1 |
14:16:34 | GMT | 218 | 2.234 | GBP | BATE | 00478776514TRLO0.1.1 |
14:16:34 | GMT | 218 | 2.234 | GBP | BATE | 00478776515TRLO0.1.1 |
14:16:34 | GMT | 100 | 2.234 | GBP | TRQX | 00478776518TRLO0.1.1 |
14:16:34 | GMT | 165 | 2.234 | GBP | CHIX | 00478776516TRLO0.1.1 |
14:16:34 | GMT | 165 | 2.234 | GBP | CHIX | 00478776517TRLO0.1.1 |
14:16:34 | GMT | 1180 | 2.234 | GBP | XLON | 00478776519TRLO0.1.1 |
14:16:34 | GMT | 590 | 2.234 | GBP | XLON | 00478776520TRLO0.1.1 |
14:16:34 | GMT | 39 | 2.232 | GBP | AQXE | 00478776521TRLO0.1.1 |
14:16:34 | GMT | 39 | 2.232 | GBP | AQXE | 00478776522TRLO0.1.1 |
14:16:34 | GMT | 39 | 2.232 | GBP | AQXE | 00478776523TRLO0.1.1 |
14:18:42 | GMT | 165 | 2.234 | GBP | CHIX | 00478776862TRLO0.1.1 |
14:19:06 | GMT | 39 | 2.232 | GBP | AQXE | 00478776965TRLO0.1.1 |
14:20:22 | GMT | 50 | 2.234 | GBP | TRQX | 00478777194TRLO0.1.1 |
14:21:14 | GMT | 39 | 2.232 | GBP | AQXE | 00478777327TRLO0.1.1 |
14:21:41 | GMT | 590 | 2.232 | GBP | XLON | 00478777408TRLO0.1.1 |
14:22:57 | GMT | 165 | 2.232 | GBP | CHIX | 00478777606TRLO0.1.1 |
14:24:15 | GMT | 218 | 2.232 | GBP | BATE | 00478777803TRLO0.1.1 |
14:24:30 | GMT | 50 | 2.232 | GBP | TRQX | 00478777846TRLO0.1.1 |
14:24:44 | GMT | 265 | 2.234 | GBP | XLON | 00478777874TRLO0.1.1 |
14:24:44 | GMT | 325 | 2.234 | GBP | XLON | 00478777873TRLO0.1.1 |
14:25:27 | GMT | 39 | 2.232 | GBP | AQXE | 00478777959TRLO0.1.1 |
14:28:26 | GMT | 590 | 2.238 | GBP | XLON | 00478778499TRLO0.1.1 |
14:29:02 | GMT | 165 | 2.238 | GBP | CHIX | 00478778584TRLO0.1.1 |
14:29:02 | GMT | 218 | 2.238 | GBP | BATE | 00478778585TRLO0.1.1 |
14:29:59 | GMT | 50 | 2.238 | GBP | TRQX | 00478778737TRLO0.1.1 |
14:30:11 | GMT | 39 | 2.236 | GBP | AQXE | 00478779889TRLO0.1.1 |
14:30:37 | GMT | 590 | 2.236 | GBP | XLON | 00478780437TRLO0.1.1 |
14:31:20 | GMT | 165 | 2.236 | GBP | CHIX | 00478781263TRLO0.1.1 |
14:31:46 | GMT | 218 | 2.238 | GBP | BATE | 00478781684TRLO0.1.1 |
14:32:00 | GMT | 50 | 2.236 | GBP | TRQX | 00478781870TRLO0.1.1 |
14:32:55 | GMT | 39 | 2.236 | GBP | AQXE | 00478783465TRLO0.1.1 |
14:32:55 | GMT | 590 | 2.236 | GBP | XLON | 00478783464TRLO0.1.1 |
14:35:37 | GMT | 165 | 2.236 | GBP | CHIX | 00478786716TRLO0.1.1 |
14:35:37 | GMT | 218 | 2.236 | GBP | BATE | 00478786717TRLO0.1.1 |
14:35:37 | GMT | 50 | 2.236 | GBP | TRQX | 00478786718TRLO0.1.1 |
14:35:37 | GMT | 590 | 2.236 | GBP | XLON | 00478786719TRLO0.1.1 |
14:35:37 | GMT | 39 | 2.236 | GBP | AQXE | 00478786720TRLO0.1.1 |
14:36:42 | GMT | 39 | 2.234 | GBP | AQXE | 00478787793TRLO0.1.1 |
14:36:42 | GMT | 165 | 2.234 | GBP | CHIX | 00478787794TRLO0.1.1 |
14:36:42 | GMT | 590 | 2.234 | GBP | XLON | 00478787795TRLO0.1.1 |
14:37:35 | GMT | 218 | 2.236 | GBP | BATE | 00478788821TRLO0.1.1 |
14:37:40 | GMT | 50 | 2.236 | GBP | TRQX | 00478788881TRLO0.1.1 |
14:38:30 | GMT | 590 | 2.234 | GBP | XLON | 00478789358TRLO0.1.1 |
14:39:06 | GMT | 39 | 2.234 | GBP | AQXE | 00478789616TRLO0.1.1 |
14:39:06 | GMT | 165 | 2.234 | GBP | CHIX | 00478789618TRLO0.1.1 |
14:39:51 | GMT | 218 | 2.234 | GBP | BATE | 00478790063TRLO0.1.1 |
14:40:15 | GMT | 100 | 2.236 | GBP | TRQX | 00478790256TRLO0.1.1 |
14:40:42 | GMT | 291 | 2.234 | GBP | XLON | 00478790649TRLO0.1.1 |
14:40:42 | GMT | 299 | 2.234 | GBP | XLON | 00478790650TRLO0.1.1 |
14:41:18 | GMT | 18 | 2.234 | GBP | CHIX | 00478791059TRLO0.1.1 |
14:41:18 | GMT | 147 | 2.234 | GBP | CHIX | 00478791058TRLO0.1.1 |
14:41:47 | GMT | 39 | 2.234 | GBP | AQXE | 00478791345TRLO0.1.1 |
14:42:29 | GMT | 50 | 2.234 | GBP | TRQX | 00478791983TRLO0.1.1 |
14:42:46 | GMT | 382 | 2.234 | GBP | XLON | 00478792076TRLO0.1.1 |
14:42:46 | GMT | 798 | 2.234 | GBP | XLON | 00478792077TRLO0.1.1 |
14:42:46 | GMT | 40 | 2.232 | GBP | BATE | 00478792078TRLO0.1.1 |
14:43:44 | GMT | 39 | 2.232 | GBP | AQXE | 00478792473TRLO0.1.1 |
14:43:44 | GMT | 178 | 2.232 | GBP | BATE | 00478792475TRLO0.1.1 |
14:43:44 | GMT | 218 | 2.232 | GBP | BATE | 00478792477TRLO0.1.1 |
14:43:44 | GMT | 590 | 2.232 | GBP | XLON | 00478792478TRLO0.1.1 |
14:46:04 | GMT | 6 | 2.232 | GBP | XLON | 00478795044TRLO0.1.1 |
14:46:04 | GMT | 1174 | 2.232 | GBP | XLON | 00478795043TRLO0.1.1 |
14:46:07 | GMT | 39 | 2.230 | GBP | AQXE | 00478795063TRLO0.1.1 |
14:46:21 | GMT | 218 | 2.232 | GBP | BATE | 00478795356TRLO0.1.1 |
14:48:20 | GMT | 218 | 2.232 | GBP | BATE | 00478796732TRLO0.1.1 |
14:48:29 | GMT | 590 | 2.232 | GBP | XLON | 00478796753TRLO0.1.1 |
14:49:00 | GMT | 165 | 2.230 | GBP | CHIX | 00478797215TRLO0.1.1 |
14:49:00 | GMT | 330 | 2.230 | GBP | CHIX | 00478797214TRLO0.1.1 |
14:49:00 | GMT | 50 | 2.230 | GBP | TRQX | 00478797217TRLO0.1.1 |
14:49:00 | GMT | 50 | 2.230 | GBP | TRQX | 00478797218TRLO0.1.1 |
14:49:00 | GMT | 165 | 2.230 | GBP | CHIX | 00478797216TRLO0.1.1 |
14:50:19 | GMT | 78 | 2.230 | GBP | AQXE | 00478799977TRLO0.1.1 |
14:50:24 | GMT | 590 | 2.230 | GBP | XLON | 00478800108TRLO0.1.1 |
14:50:53 | GMT | 218 | 2.230 | GBP | BATE | 00478800299TRLO0.1.1 |
14:51:06 | GMT | 50 | 2.230 | GBP | TRQX | 00478800465TRLO0.1.1 |
14:52:11 | GMT | 123 | 2.230 | GBP | CHIX | 00478801361TRLO0.1.1 |
14:52:12 | GMT | 42 | 2.230 | GBP | CHIX | 00478801363TRLO0.1.1 |
14:52:40 | GMT | 590 | 2.230 | GBP | XLON | 00478801973TRLO0.1.1 |
14:54:06 | GMT | 39 | 2.230 | GBP | AQXE | 00478803431TRLO0.1.1 |
14:55:34 | GMT | 590 | 2.230 | GBP | XLON | 00478804180TRLO0.1.1 |
14:56:09 | GMT | 165 | 2.230 | GBP | CHIX | 00478804387TRLO0.1.1 |
14:58:11 | GMT | 39 | 2.230 | GBP | AQXE | 00478805026TRLO0.1.1 |
14:58:29 | GMT | 474 | 2.230 | GBP | XLON | 00478805080TRLO0.1.1 |
14:58:29 | GMT | 116 | 2.230 | GBP | XLON | 00478805081TRLO0.1.1 |
15:00:15 | GMT | 165 | 2.230 | GBP | CHIX | 00478805694TRLO0.1.1 |
15:01:20 | GMT | 263 | 2.230 | GBP | XLON | 00478806136TRLO0.1.1 |
15:01:20 | GMT | 327 | 2.230 | GBP | XLON | 00478806137TRLO0.1.1 |
15:01:57 | GMT | 39 | 2.230 | GBP | AQXE | 00478806355TRLO0.1.1 |
15:03:24 | GMT | 218 | 2.234 | GBP | BATE | 00478806828TRLO0.1.1 |
15:04:30 | GMT | 165 | 2.236 | GBP | CHIX | 00478807047TRLO0.1.1 |
15:04:33 | GMT | 590 | 2.236 | GBP | XLON | 00478807073TRLO0.1.1 |
15:05:30 | GMT | 39 | 2.236 | GBP | AQXE | 00478807462TRLO0.1.1 |
15:06:46 | GMT | 76 | 2.236 | GBP | XLON | 00478807713TRLO0.1.1 |
15:06:46 | GMT | 514 | 2.236 | GBP | XLON | 00478807712TRLO0.1.1 |
15:09:49 | GMT | 165 | 2.238 | GBP | CHIX | 00478810149TRLO0.1.1 |
15:09:49 | GMT | 218 | 2.238 | GBP | BATE | 00478810148TRLO0.1.1 |
15:09:49 | GMT | 218 | 2.238 | GBP | BATE | 00478810151TRLO0.1.1 |
15:09:49 | GMT | 436 | 2.238 | GBP | BATE | 00478810150TRLO0.1.1 |
15:09:49 | GMT | 80 | 2.238 | GBP | XLON | 00478810152TRLO0.1.1 |
15:09:49 | GMT | 100 | 2.238 | GBP | TRQX | 00478810155TRLO0.1.1 |
15:09:49 | GMT | 150 | 2.238 | GBP | TRQX | 00478810154TRLO0.1.1 |
15:09:49 | GMT | 510 | 2.238 | GBP | XLON | 00478810153TRLO0.1.1 |
15:09:49 | GMT | 39 | 2.238 | GBP | AQXE | 00478810157TRLO0.1.1 |
15:09:49 | GMT | 50 | 2.238 | GBP | TRQX | 00478810156TRLO0.1.1 |
15:12:17 | GMT | 165 | 2.234 | GBP | CHIX | 00478811686TRLO0.1.1 |
15:12:24 | GMT | 590 | 2.234 | GBP | XLON | 00478811742TRLO0.1.1 |
15:14:11 | GMT | 218 | 2.232 | GBP | BATE | 00478812463TRLO0.1.1 |
15:16:01 | GMT | 590 | 2.234 | GBP | XLON | 00478813212TRLO0.1.1 |
15:17:10 | GMT | 39 | 2.232 | GBP | AQXE | 00478813515TRLO0.1.1 |
15:18:07 | GMT | 50 | 2.236 | GBP | TRQX | 00478813891TRLO0.1.1 |
15:20:30 | GMT | 67 | 2.234 | GBP | XLON | 00478814699TRLO0.1.1 |
15:20:30 | GMT | 523 | 2.234 | GBP | XLON | 00478814700TRLO0.1.1 |
15:22:15 | GMT | 100 | 2.234 | GBP | BATE | 00478815412TRLO0.1.1 |
15:22:15 | GMT | 118 | 2.234 | GBP | BATE | 00478815413TRLO0.1.1 |
15:23:03 | GMT | 50 | 2.236 | GBP | TRQX | 00478815666TRLO0.1.1 |
15:23:16 | GMT | 165 | 2.234 | GBP | CHIX | 00478815722TRLO0.1.1 |
15:23:22 | GMT | 39 | 2.234 | GBP | AQXE | 00478815760TRLO0.1.1 |
15:23:24 | GMT | 590 | 2.234 | GBP | XLON | 00478815768TRLO0.1.1 |
15:24:40 | GMT | 218 | 2.234 | GBP | BATE | 00478816297TRLO0.1.1 |
15:26:07 | GMT | 590 | 2.234 | GBP | XLON | 00478817040TRLO0.1.1 |
15:26:09 | GMT | 165 | 2.234 | GBP | CHIX | 00478817048TRLO0.1.1 |
15:26:42 | GMT | 50 | 2.236 | GBP | TRQX | 00478817156TRLO0.1.1 |
15:27:23 | GMT | 218 | 2.234 | GBP | BATE | 00478817379TRLO0.1.1 |
15:28:30 | GMT | 590 | 2.234 | GBP | XLON | 00478817764TRLO0.1.1 |
15:28:42 | GMT | 165 | 2.234 | GBP | CHIX | 00478817817TRLO0.1.1 |
15:29:58 | GMT | 50 | 2.234 | GBP | TRQX | 00478818229TRLO0.1.1 |
15:30:59 | GMT | 39 | 2.234 | GBP | AQXE | 00478818585TRLO0.1.1 |
15:31:12 | GMT | 218 | 2.234 | GBP | BATE | 00478818630TRLO0.1.1 |
15:31:20 | GMT | 165 | 2.234 | GBP | CHIX | 00478818657TRLO0.1.1 |
15:31:29 | GMT | 225 | 2.234 | GBP | XLON | 00478818691TRLO0.1.1 |
15:31:29 | GMT | 280 | 2.234 | GBP | XLON | 00478818690TRLO0.1.1 |
15:31:29 | GMT | 85 | 2.234 | GBP | XLON | 00478818692TRLO0.1.1 |
15:33:13 | GMT | 39 | 2.234 | GBP | AQXE | 00478819183TRLO0.1.1 |
15:34:31 | GMT | 165 | 2.234 | GBP | CHIX | 00478819579TRLO0.1.1 |
15:35:16 | GMT | 50 | 2.234 | GBP | TRQX | 00478819748TRLO0.1.1 |
15:35:16 | GMT | 590 | 2.234 | GBP | XLON | 00478819747TRLO0.1.1 |
15:38:09 | GMT | 39 | 2.234 | GBP | AQXE | 00478820810TRLO0.1.1 |
15:38:09 | GMT | 218 | 2.234 | GBP | BATE | 00478820808TRLO0.1.1 |
15:38:09 | GMT | 39 | 2.234 | GBP | AQXE | 00478820811TRLO0.1.1 |
15:38:09 | GMT | 590 | 2.230 | GBP | XLON | 00478820818TRLO0.1.1 |
15:40:14 | GMT | 89 | 2.238 | GBP | BATE | 00478821689TRLO0.1.1 |
15:40:30 | GMT | 165 | 2.240 | GBP | CHIX | 00478821840TRLO0.1.1 |
15:40:48 | GMT | 590 | 2.240 | GBP | XLON | 00478822004TRLO0.1.1 |
15:40:58 | GMT | 50 | 2.240 | GBP | TRQX | 00478822072TRLO0.1.1 |
15:42:18 | GMT | 39 | 2.240 | GBP | AQXE | 00478822603TRLO0.1.1 |
15:42:48 | GMT | 165 | 2.240 | GBP | CHIX | 00478822734TRLO0.1.1 |
15:43:08 | GMT | 590 | 2.240 | GBP | XLON | 00478822828TRLO0.1.1 |
15:43:25 | GMT | 347 | 2.240 | GBP | BATE | 00478822935TRLO0.1.1 |
15:43:25 | GMT | 50 | 2.240 | GBP | TRQX | 00478822936TRLO0.1.1 |
15:45:28 | GMT | 165 | 2.240 | GBP | CHIX | 00478824033TRLO0.1.1 |
15:45:48 | GMT | 590 | 2.240 | GBP | XLON | 00478824183TRLO0.1.1 |
15:46:47 | GMT | 218 | 2.240 | GBP | BATE | 00478824521TRLO0.1.1 |
15:47:49 | GMT | 590 | 2.240 | GBP | XLON | 00478824857TRLO0.1.1 |
15:48:26 | GMT | 50 | 2.240 | GBP | TRQX | 00478825081TRLO0.1.1 |
15:48:41 | GMT | 165 | 2.240 | GBP | CHIX | 00478825155TRLO0.1.1 |
15:58:23 | GMT | 218 | 2.240 | GBP | BATE | 00478828252TRLO0.1.1 |
15:58:23 | GMT | 218 | 2.240 | GBP | BATE | 00478828253TRLO0.1.1 |
15:58:23 | GMT | 218 | 2.240 | GBP | BATE | 00478828254TRLO0.1.1 |
15:58:23 | GMT | 590 | 2.240 | GBP | XLON | 00478828255TRLO0.1.1 |
15:58:23 | GMT | 590 | 2.240 | GBP | XLON | 00478828256TRLO0.1.1 |
15:58:23 | GMT | 590 | 2.240 | GBP | XLON | 00478828257TRLO0.1.1 |
15:58:23 | GMT | 590 | 2.240 | GBP | XLON | 00478828258TRLO0.1.1 |
15:58:23 | GMT | 590 | 2.240 | GBP | XLON | 00478828259TRLO0.1.1 |
15:58:28 | GMT | 330 | 2.248 | GBP | CHIX | 00478828265TRLO0.1.1 |
15:58:32 | GMT | 50 | 2.248 | GBP | TRQX | 00478828280TRLO0.1.1 |
15:58:32 | GMT | 150 | 2.248 | GBP | TRQX | 00478828281TRLO0.1.1 |
15:58:36 | GMT | 39 | 2.248 | GBP | AQXE | 00478828306TRLO0.1.1 |
15:58:36 | GMT | 195 | 2.248 | GBP | AQXE | 00478828307TRLO0.1.1 |
15:59:49 | GMT | 165 | 2.246 | GBP | CHIX | 00478828701TRLO0.1.1 |
15:59:49 | GMT | 218 | 2.246 | GBP | BATE | 00478828702TRLO0.1.1 |
16:01:35 | GMT | 590 | 2.248 | GBP | XLON | 00478829558TRLO0.1.1 |
16:01:53 | GMT | 39 | 2.250 | GBP | AQXE | 00478829633TRLO0.1.1 |
16:02:12 | GMT | 165 | 2.252 | GBP | CHIX | 00478829711TRLO0.1.1 |
16:02:18 | GMT | 218 | 2.250 | GBP | BATE | 00478829729TRLO0.1.1 |
16:02:18 | GMT | 50 | 2.250 | GBP | TRQX | 00478829730TRLO0.1.1 |
16:06:38 | GMT | 61 | 2.250 | GBP | BATE | 00478830963TRLO0.1.1 |
16:06:38 | GMT | 157 | 2.250 | GBP | BATE | 00478830964TRLO0.1.1 |
16:06:38 | GMT | 165 | 2.250 | GBP | CHIX | 00478830965TRLO0.1.1 |
16:06:38 | GMT | 165 | 2.250 | GBP | CHIX | 00478830966TRLO0.1.1 |
16:06:38 | GMT | 590 | 2.250 | GBP | XLON | 00478830967TRLO0.1.1 |
16:06:38 | GMT | 50 | 2.250 | GBP | TRQX | 00478830969TRLO0.1.1 |
16:06:38 | GMT | 590 | 2.250 | GBP | XLON | 00478830968TRLO0.1.1 |
16:06:38 | GMT | 50 | 2.250 | GBP | TRQX | 00478830970TRLO0.1.1 |
16:06:38 | GMT | 39 | 2.250 | GBP | AQXE | 00478830978TRLO0.1.1 |
16:08:44 | GMT | 590 | 2.250 | GBP | XLON | 00478831643TRLO0.1.1 |
16:10:52 | GMT | 39 | 2.250 | GBP | AQXE | 00478832299TRLO0.1.1 |
16:10:52 | GMT | 39 | 2.250 | GBP | AQXE | 00478832300TRLO0.1.1 |
16:10:52 | GMT | 50 | 2.250 | GBP | TRQX | 00478832303TRLO0.1.1 |
16:10:52 | GMT | 165 | 2.250 | GBP | CHIX | 00478832302TRLO0.1.1 |
16:10:52 | GMT | 218 | 2.250 | GBP | BATE | 00478832301TRLO0.1.1 |
16:10:52 | GMT | 590 | 2.250 | GBP | XLON | 00478832304TRLO0.1.1 |
16:11:56 | GMT | 62 | 2.246 | GBP | BATE | 00478832631TRLO0.1.1 |
16:12:14 | GMT | 156 | 2.246 | GBP | BATE | 00478832683TRLO0.1.1 |
16:12:14 | GMT | 590 | 2.246 | GBP | XLON | 00478832684TRLO0.1.1 |
16:13:58 | GMT | 39 | 2.248 | GBP | AQXE | 00478833242TRLO0.1.1 |
16:14:50 | GMT | 79 | 2.248 | GBP | CHIX | 00478833514TRLO0.1.1 |
16:14:50 | GMT | 86 | 2.248 | GBP | CHIX | 00478833513TRLO0.1.1 |
16:14:51 | GMT | 590 | 2.248 | GBP | XLON | 00478833625TRLO0.1.1 |
16:16:43 | GMT | 2344 | 2.250 | GBP | XLON | 00478834241TRLO0.1.1 |
16:16:50 | GMT | 665 | 2.250 | GBP | CHIX | 00478834280TRLO0.1.1 |
16:16:57 | GMT | 218 | 2.250 | GBP | BATE | 00478834310TRLO0.1.1 |
16:17:01 | GMT | 154 | 2.250 | GBP | AQXE | 00478834321TRLO0.1.1 |
16:17:01 | GMT | 29 | 2.250 | GBP | CHIX | 00478834323TRLO0.1.1 |
16:17:01 | GMT | 590 | 2.250 | GBP | XLON | 00478834324TRLO0.1.1 |
16:17:01 | GMT | 832 | 2.250 | GBP | BATE | 00478834322TRLO0.1.1 |
16:17:01 | GMT | 50 | 2.250 | GBP | TRQX | 00478834325TRLO0.1.1 |
16:17:01 | GMT | 50 | 2.250 | GBP | TRQX | 00478834327TRLO0.1.1 |
16:17:01 | GMT | 210 | 2.250 | GBP | TRQX | 00478834326TRLO0.1.1 |
16:19:00 | GMT | 236 | 2.250 | GBP | CHIX | 00478834849TRLO0.1.1 |
16:19:28 | GMT | 65 | 2.250 | GBP | AQXE | 00478834968TRLO0.1.1 |
16:19:33 | GMT | 40 | 2.250 | GBP | TRQX | 00478834991TRLO0.1.1 |
16:19:36 | GMT | 135 | 2.250 | GBP | XLON | 00478835007TRLO0.1.1 |
16:19:36 | GMT | 288 | 2.250 | GBP | XLON | 00478835006TRLO0.1.1 |
16:19:36 | GMT | 1100 | 2.250 | GBP | XLON | 00478835005TRLO0.1.1 |
16:20:49 | GMT | 28 | 2.250 | GBP | CHIX | 00478835448TRLO0.1.1 |
16:20:49 | GMT | 161 | 2.250 | GBP | CHIX | 00478835449TRLO0.1.1 |
16:21:59 | GMT | 62 | 2.252 | GBP | AQXE | 00478835898TRLO0.1.1 |
16:22:11 | GMT | 313 | 2.252 | GBP | XLON | 00478836002TRLO0.1.1 |
16:22:11 | GMT | 507 | 2.252 | GBP | XLON | 00478836001TRLO0.1.1 |
16:22:11 | GMT | 525 | 2.252 | GBP | XLON | 00478836003TRLO0.1.1 |
16:22:33 | GMT | 133 | 2.250 | GBP | CHIX | 00478836102TRLO0.1.1 |
16:22:33 | GMT | 687 | 2.250 | GBP | BATE | 00478836101TRLO0.1.1 |
16:22:33 | GMT | 78 | 2.250 | GBP | TRQX | 00478836103TRLO0.1.1 |
16:24:08 | GMT | 53 | 2.250 | GBP | AQXE | 00478836569TRLO0.1.1 |
16:24:08 | GMT | 1027 | 2.250 | GBP | XLON | 00478836570TRLO0.1.1 |
16:24:26 | GMT | 78 | 2.250 | GBP | TRQX | 00478836653TRLO0.1.1 |
16:24:43 | GMT | 274 | 2.250 | GBP | CHIX | 00478836731TRLO0.1.1 |
16:26:03 | GMT | 1013 | 2.250 | GBP | XLON | 00478837268TRLO0.1.1 |
16:26:47 | GMT | 61 | 2.250 | GBP | AQXE | 00478837509TRLO0.1.1 |
16:26:47 | GMT | 68 | 2.250 | GBP | TRQX | 00478837511TRLO0.1.1 |
16:27:08 | GMT | 188 | 2.250 | GBP | CHIX | 00478837659TRLO0.1.1 |
16:27:08 | GMT | 459 | 2.250 | GBP | XLON | 00478837660TRLO0.1.1 |
Related Shares:
IWG