Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Sep 2016 17:35

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 9

09 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4174.734p. The highest price paid per share was 4237.000p and the lowest price paid per share was 4145.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,627,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,981,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
34237 08:00:25
94237 08:00:25
954225 08:07:03
884211 08:14:58
894224 08:23:35
64212 08:27:57
914212 08:27:57
924208 08:30:33
54212 08:40:17
1004212 08:40:17
874212 08:49:12
914211 08:54:59
924209 08:58:49
764211 09:07:03
754204 09:16:58
154204 09:16:58
904209 09:23:11
934209 09:31:43
64209 09:36:42
334213 09:40:14
594213 09:40:14
124201 09:50:30
774201 09:50:30
294188 10:01:01
614188 10:01:01
754195 10:07:11
554184 10:12:42
324184 10:12:42
654190 10:21:07
114189 10:30:28
774189 10:30:28
144186 10:35:54
24189 10:43:29
884186 10:50:00
114184 10:53:45
384184 10:53:45
464184 10:53:45
954181 10:53:45
964184 11:02:11
624189 11:10:04
44188 11:18:19
84188 11:18:19
774188 11:18:19
34182 11:23:12
854182 11:23:12
44178 11:28:19
114178 11:28:19
134178 11:28:19
584182 11:35:22
384182 11:35:22
554186 11:42:53
404186 11:42:53
24185 11:50:13
864185 11:50:13
84180 11:56:47
894180 11:59:00
104177 12:02:17
774182 12:05:17
124182 12:05:17
444186 12:11:07
534186 12:11:07
404185 12:18:05
544185 12:18:05
914182 12:25:38
914183 12:30:11
984183 12:35:51
924184 12:39:36
1014180 12:45:51
964182 12:51:16
974183 12:58:58
674183 13:06:18
364180 13:11:15
614180 13:11:15
194178 13:15:30
714178 13:15:36
724176 13:19:28
164176 13:19:28
964165 13:23:33
164171 13:30:08
774171 13:30:08
404172 13:37:39
554172 13:37:39
964172 13:45:21
94169 13:52:32
134169 13:52:32
664169 13:52:34
44172 13:55:59
904172 13:55:59
954166 13:59:39
994171 14:03:37
1044173 14:09:17
964170 14:14:30
194172 14:21:17
754172 14:21:17
134168 14:27:42
774168 14:27:42
754165 14:32:28
264163 14:33:32
624163 14:33:32
1074161 14:36:02
904161 14:39:29
184160 14:42:22
104161 14:44:56
804161 14:44:56
874160 14:45:51
534164 14:49:53
534164 14:49:53
884162 14:50:02
924156 14:53:26
1024154 14:54:36
364148 14:57:16
584148 14:57:16
934148 14:57:16
924148 14:58:44
1024145 14:59:47
1054147 15:02:50
874152 15:04:22
264151 15:05:29
574151 15:05:29
694154 15:07:07
284154 15:07:07
154152 15:08:48
804152 15:08:48
174151 15:11:09
104151 15:11:09
1004151 15:11:09
1184151 15:11:59
994155 15:15:11
324154 15:15:33
604152 15:15:33
14153 15:18:18
904153 15:18:18
914152 15:18:51
1164147 15:21:11
964147 15:21:11
784149 15:24:32
104148 15:25:58
424149 15:26:44
734149 15:26:44
1214149 15:28:36
884148 15:29:34
54149 15:29:44
154149 15:29:44
564150 15:29:45
1314150 15:29:46

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23