Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2025 07:00

RNS Number : 4529A

GSK PLC

13 March 2025

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	12 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	755,000
Lowest price paid per share (GBp):	1,486.00p
Highest price paid per share (GBp):	1,519.00p
Volume-weighted average price paid per share (GBp):	1,501.32p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 9,016,042 ordinary shares.

Following the above purchase, the Company holds 178,086,345 ordinary shares in treasury, and has 4,137,102,996 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,137,102,996. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 12 March 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	755,000	1,519.00p	1,486.00p	1,501.32p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
12-Mar-2025	16:28:12	GBp	94	1,493.50	XLON	xVqND81Rw1D
12-Mar-2025	16:28:12	GBp	636	1,493.50	XLON	xVqND81Rw1Q
12-Mar-2025	16:28:10	GBp	33	1,493.50	XLON	xVqND81Rw2U
12-Mar-2025	16:27:48	GBp	571	1,493.50	XLON	xVqND81RxYL
12-Mar-2025	16:27:06	GBp	417	1,494.00	XLON	xVqND81Rua$
12-Mar-2025	16:27:00	GBp	1,472	1,494.50	XLON	xVqND81RufU
12-Mar-2025	16:26:39	GBp	435	1,495.00	XLON	xVqND81Ru0w
12-Mar-2025	16:26:39	GBp	65	1,495.00	XLON	xVqND81Ru0y
12-Mar-2025	16:26:23	GBp	454	1,495.00	XLON	xVqND81Rva6
12-Mar-2025	16:26:03	GBp	609	1,495.50	XLON	xVqND81Rv1w
12-Mar-2025	16:25:55	GBp	461	1,496.00	XLON	xVqND81RvVU
12-Mar-2025	16:25:53	GBp	1,591	1,496.00	XLON	xVqND81RvQb
12-Mar-2025	16:25:18	GBp	588	1,495.50	XLON	xVqND81RcAc
12-Mar-2025	16:25:10	GBp	720	1,495.50	XLON	xVqND81RcIs
12-Mar-2025	16:25:00	GBp	1,612	1,495.50	XLON	xVqND81Rdlq
12-Mar-2025	16:24:22	GBp	780	1,495.00	XLON	xVqND81Rahh
12-Mar-2025	16:24:19	GBp	26	1,495.00	XLON	xVqND81RanV
12-Mar-2025	16:24:16	GBp	1,982	1,495.00	XLON	xVqND81RaoL
12-Mar-2025	16:23:45	GBp	1,660	1,495.00	XLON	xVqND81Rbhf
12-Mar-2025	16:23:04	GBp	445	1,494.50	XLON	xVqND81RYpT
12-Mar-2025	16:22:39	GBp	34	1,493.50	XLON	xVqND81RYML
12-Mar-2025	16:22:39	GBp	389	1,493.50	XLON	xVqND81RYMN
12-Mar-2025	16:22:26	GBp	412	1,493.50	XLON	xVqND81RZep
12-Mar-2025	16:22:21	GBp	652	1,494.00	XLON	xVqND81RZpj
12-Mar-2025	16:22:06	GBp	16	1,494.00	XLON	xVqND81RZ9O
12-Mar-2025	16:22:06	GBp	550	1,494.00	XLON	xVqND81RZ9Q
12-Mar-2025	16:22:00	GBp	510	1,494.50	XLON	xVqND81RZVh
12-Mar-2025	16:21:46	GBp	378	1,495.00	XLON	xVqND81RWqa
12-Mar-2025	16:21:46	GBp	1,041	1,495.00	XLON	xVqND81RWqh
12-Mar-2025	16:21:34	GBp	1,087	1,495.00	XLON	xVqND81RW3O
12-Mar-2025	16:21:13	GBp	807	1,495.00	XLON	xVqND81RXZn
12-Mar-2025	16:20:47	GBp	926	1,495.00	XLON	xVqND81RXJj
12-Mar-2025	16:20:01	GBp	353	1,497.00	XLON	xVqND81Rlbh
12-Mar-2025	16:20:01	GBp	348	1,497.00	XLON	xVqND81Rlbk
12-Mar-2025	16:19:52	GBp	596	1,497.50	XLON	xVqND81RlfN
12-Mar-2025	16:19:52	GBp	66	1,497.50	XLON	xVqND81RlfS
12-Mar-2025	16:19:52	GBp	291	1,497.50	XLON	xVqND81RlfU
12-Mar-2025	16:19:52	GBp	291	1,497.50	XLON	xVqND81RleW
12-Mar-2025	16:19:45	GBp	568	1,498.00	XLON	xVqND81Rlp8
12-Mar-2025	16:19:20	GBp	1,195	1,497.50	XLON	xVqND81RlGt
12-Mar-2025	16:19:20	GBp	380	1,497.50	XLON	xVqND81RlGy
12-Mar-2025	16:19:18	GBp	1,308	1,497.50	XLON	xVqND81RlIL
12-Mar-2025	16:19:18	GBp	72	1,497.50	XLON	xVqND81RlIN
12-Mar-2025	16:17:51	GBp	1	1,497.00	XLON	xVqND81RjGU
12-Mar-2025	16:17:51	GBp	886	1,497.00	XLON	xVqND81RjJb
12-Mar-2025	16:17:48	GBp	1,612	1,497.00	XLON	xVqND81RjSv
12-Mar-2025	16:17:00	GBp	676	1,496.50	XLON	xVqND81Rhdd
12-Mar-2025	16:16:28	GBp	937	1,495.50	XLON	xVqND81RhAM
12-Mar-2025	16:16:21	GBp	689	1,495.50	XLON	xVqND81RhUg
12-Mar-2025	16:15:49	GBp	984	1,496.00	XLON	xVqND81Re3g
12-Mar-2025	16:15:16	GBp	383	1,496.00	XLON	xVqND81Rfo2
12-Mar-2025	16:15:16	GBp	401	1,496.00	XLON	xVqND81Rfo4
12-Mar-2025	16:15:16	GBp	951	1,496.00	XLON	xVqND81RfoB
12-Mar-2025	16:14:47	GBp	1,959	1,496.00	XLON	xVqND81RMbl
12-Mar-2025	16:14:00	GBp	1,113	1,496.00	XLON	xVqND81RNfc
12-Mar-2025	16:13:13	GBp	1,199	1,495.00	XLON	xVqND81RKXW
12-Mar-2025	16:13:13	GBp	865	1,495.00	XLON	xVqND81RKXf
12-Mar-2025	16:12:20	GBp	910	1,495.00	XLON	xVqND81RLss
12-Mar-2025	16:12:19	GBp	1	1,495.00	XLON	xVqND81RLsL
12-Mar-2025	16:12:19	GBp	435	1,495.00	XLON	xVqND81RLsN
12-Mar-2025	16:11:44	GBp	682	1,495.00	XLON	xVqND81RI17
12-Mar-2025	16:11:44	GBp	309	1,495.00	XLON	xVqND81RI0n
12-Mar-2025	16:11:43	GBp	443	1,495.50	XLON	xVqND81RI2h
12-Mar-2025	16:11:16	GBp	493	1,495.00	XLON	xVqND81RJrg
12-Mar-2025	16:11:12	GBp	1,125	1,495.50	XLON	xVqND81RJzl
12-Mar-2025	16:11:04	GBp	171	1,494.50	XLON	xVqND81RJKf
12-Mar-2025	16:11:04	GBp	400	1,494.50	XLON	xVqND81RJKh
12-Mar-2025	16:11:04	GBp	116	1,494.50	XLON	xVqND81RJKj
12-Mar-2025	16:11:04	GBp	749	1,494.50	XLON	xVqND81RJKl
12-Mar-2025	16:10:00	GBp	948	1,494.00	XLON	xVqND81RH@y
12-Mar-2025	16:09:59	GBp	1,479	1,494.00	XLON	xVqND81RHud
12-Mar-2025	16:09:29	GBp	745	1,494.00	XLON	xVqND81RUi8
12-Mar-2025	16:08:49	GBp	133	1,494.50	XLON	xVqND81RUQp
12-Mar-2025	16:08:49	GBp	1,402	1,494.50	XLON	xVqND81RUQr
12-Mar-2025	16:08:13	GBp	689	1,494.00	XLON	xVqND81RV8E
12-Mar-2025	16:07:25	GBp	8	1,494.50	XLON	xVqND81RSU4
12-Mar-2025	16:07:25	GBp	667	1,494.50	XLON	xVqND81RSU6
12-Mar-2025	16:07:25	GBp	103	1,494.50	XLON	xVqND81RSUQ
12-Mar-2025	16:07:25	GBp	562	1,494.50	XLON	xVqND81RSUS
12-Mar-2025	16:07:05	GBp	677	1,495.00	XLON	xVqND81RT$q
12-Mar-2025	16:06:46	GBp	639	1,494.50	XLON	xVqND81RTAs
12-Mar-2025	16:06:46	GBp	1,078	1,494.50	XLON	xVqND81RTAu
12-Mar-2025	16:06:20	GBp	1,175	1,494.50	XLON	xVqND81RQ$v
12-Mar-2025	16:05:09	GBp	217	1,494.50	XLON	xVqND81ROfo
12-Mar-2025	16:05:09	GBp	300	1,494.50	XLON	xVqND81ROfq
12-Mar-2025	16:05:09	GBp	85	1,494.50	XLON	xVqND81ROfs
12-Mar-2025	16:05:02	GBp	729	1,495.00	XLON	xVqND81ROxr
12-Mar-2025	16:04:47	GBp	334	1,495.00	XLON	xVqND81ROMD
12-Mar-2025	16:04:45	GBp	418	1,495.50	XLON	xVqND81ROIA
12-Mar-2025	16:04:45	GBp	63	1,495.50	XLON	xVqND81ROIT
12-Mar-2025	16:04:12	GBp	1,035	1,494.50	XLON	xVqND81RPBB
12-Mar-2025	16:04:08	GBp	1,614	1,495.00	XLON	xVqND81RPG9
12-Mar-2025	16:03:45	GBp	1,021	1,495.00	XLON	xVqND81R6pl
12-Mar-2025	16:01:59	GBp	480	1,494.50	XLON	xVqND81R5ra
12-Mar-2025	16:01:59	GBp	724	1,494.50	XLON	xVqND81R5rh
12-Mar-2025	16:01:59	GBp	1,387	1,495.00	XLON	xVqND81R5r0
12-Mar-2025	16:01:05	GBp	507	1,494.00	XLON	xVqND81R27n
12-Mar-2025	16:00:53	GBp	1,297	1,494.00	XLON	xVqND81R2LR
12-Mar-2025	16:00:53	GBp	2,276	1,494.00	XLON	xVqND81R2LU
12-Mar-2025	15:59:55	GBp	839	1,492.50	XLON	xVqND81R0rw
12-Mar-2025	15:59:55	GBp	1,283	1,492.50	XLON	xVqND81R0ry
12-Mar-2025	15:58:16	GBp	300	1,492.50	XLON	xVqND81REkQ
12-Mar-2025	15:58:16	GBp	147	1,492.50	XLON	xVqND81REkS
12-Mar-2025	15:58:05	GBp	135	1,493.00	XLON	xVqND81RE6M
12-Mar-2025	15:58:05	GBp	750	1,493.00	XLON	xVqND81RE6O
12-Mar-2025	15:58:05	GBp	500	1,493.00	XLON	xVqND81RE6Q
12-Mar-2025	15:57:12	GBp	910	1,492.50	XLON	xVqND81RFCT
12-Mar-2025	15:57:12	GBp	82	1,492.50	XLON	xVqND81RFCV
12-Mar-2025	15:57:07	GBp	1,904	1,492.50	XLON	xVqND81RFMr
12-Mar-2025	15:56:42	GBp	1,692	1,492.50	XLON	xVqND81RC$z
12-Mar-2025	15:55:34	GBp	1,159	1,492.00	XLON	xVqND81RDOu
12-Mar-2025	15:54:51	GBp	539	1,492.00	XLON	xVqND81RAH6
12-Mar-2025	15:53:59	GBp	793	1,492.00	XLON	xVqND81R8Zv
12-Mar-2025	15:53:20	GBp	511	1,492.00	XLON	xVqND81R8Hp
12-Mar-2025	15:53:15	GBp	549	1,492.00	XLON	xVqND81R8Sq
12-Mar-2025	15:53:11	GBp	849	1,492.00	XLON	xVqND81R8O1
12-Mar-2025	15:52:42	GBp	469	1,492.50	XLON	xVqND81R9Af
12-Mar-2025	15:52:42	GBp	414	1,492.50	XLON	xVqND81R9Ah
12-Mar-2025	15:52:42	GBp	377	1,492.50	XLON	xVqND81R9Aj
12-Mar-2025	15:52:42	GBp	1,299	1,492.50	XLON	xVqND81R9Ax
12-Mar-2025	15:51:40	GBp	515	1,492.50	XLON	xVqND81KteU
12-Mar-2025	15:50:35	GBp	552	1,491.50	XLON	xVqND81Kq8B
12-Mar-2025	15:50:33	GBp	247	1,492.00	XLON	xVqND81KqGp
12-Mar-2025	15:50:33	GBp	28	1,492.00	XLON	xVqND81KqGr
12-Mar-2025	15:50:33	GBp	545	1,492.00	XLON	xVqND81KqGt
12-Mar-2025	15:50:33	GBp	623	1,492.00	XLON	xVqND81KqGz
12-Mar-2025	15:49:44	GBp	709	1,492.00	XLON	xVqND81KrJA
12-Mar-2025	15:49:44	GBp	853	1,492.00	XLON	xVqND81KrJM
12-Mar-2025	15:49:24	GBp	1,032	1,492.00	XLON	xVqND81KoyU
12-Mar-2025	15:48:16	GBp	402	1,490.50	XLON	xVqND81KpPr
12-Mar-2025	15:48:15	GBp	598	1,491.00	XLON	xVqND81KpPT
12-Mar-2025	15:48:15	GBp	934	1,491.00	XLON	xVqND81KpOZ
12-Mar-2025	15:47:50	GBp	1,123	1,491.50	XLON	xVqND81Kmwn
12-Mar-2025	15:47:42	GBp	870	1,492.00	XLON	xVqND81Km88
12-Mar-2025	15:47:06	GBp	1,817	1,491.50	XLON	xVqND81Kn01
12-Mar-2025	15:46:59	GBp	1,149	1,492.00	XLON	xVqND81KnKs
12-Mar-2025	15:45:45	GBp	555	1,491.50	XLON	xVqND81K$mh
12-Mar-2025	15:45:12	GBp	1,071	1,491.50	XLON	xVqND81KyZC
12-Mar-2025	15:45:12	GBp	320	1,491.50	XLON	xVqND81KyZE
12-Mar-2025	15:45:12	GBp	2,038	1,491.50	XLON	xVqND81KyZL
12-Mar-2025	15:43:37	GBp	429	1,490.00	XLON	xVqND81Kwca
12-Mar-2025	15:43:00	GBp	111	1,489.50	XLON	xVqND81KwRX
12-Mar-2025	15:43:00	GBp	306	1,489.50	XLON	xVqND81KwRZ
12-Mar-2025	15:43:00	GBp	598	1,490.00	XLON	xVqND81KwR1
12-Mar-2025	15:42:46	GBp	408	1,490.00	XLON	xVqND81Kxlm
12-Mar-2025	15:42:46	GBp	164	1,490.00	XLON	xVqND81Kxlo
12-Mar-2025	15:42:46	GBp	92	1,490.00	XLON	xVqND81Kxlq
12-Mar-2025	15:42:15	GBp	521	1,490.00	XLON	xVqND81KxL8
12-Mar-2025	15:42:03	GBp	1,189	1,490.50	XLON	xVqND81KuZh
12-Mar-2025	15:42:03	GBp	532	1,490.50	XLON	xVqND81KuZo
12-Mar-2025	15:40:55	GBp	296	1,491.00	XLON	xVqND81Kv51
12-Mar-2025	15:40:44	GBp	506	1,491.00	XLON	xVqND81KvEe
12-Mar-2025	15:40:34	GBp	280	1,491.00	XLON	xVqND81KvV2
12-Mar-2025	15:40:34	GBp	300	1,491.00	XLON	xVqND81KvV4
12-Mar-2025	15:40:34	GBp	66	1,491.00	XLON	xVqND81KvV6
12-Mar-2025	15:40:32	GBp	683	1,491.50	XLON	xVqND81KvUP
12-Mar-2025	15:40:07	GBp	1,267	1,492.00	XLON	xVqND81KcpU
12-Mar-2025	15:40:07	GBp	1,011	1,492.00	XLON	xVqND81Kczv
12-Mar-2025	15:39:18	GBp	685	1,492.00	XLON	xVqND81KdxV
12-Mar-2025	15:39:04	GBp	48	1,491.50	XLON	xVqND81KdI3
12-Mar-2025	15:39:04	GBp	1,220	1,492.00	XLON	xVqND81KdI6
12-Mar-2025	15:38:31	GBp	1,889	1,492.00	XLON	xVqND81Ka8H
12-Mar-2025	15:38:31	GBp	200	1,492.00	XLON	xVqND81Ka8J
12-Mar-2025	15:37:44	GBp	360	1,491.50	XLON	xVqND81KbKd
12-Mar-2025	15:37:44	GBp	429	1,491.50	XLON	xVqND81KbKf
12-Mar-2025	15:36:08	GBp	539	1,488.50	XLON	xVqND81KZQ4
12-Mar-2025	15:36:06	GBp	772	1,489.00	XLON	xVqND81KWcx
12-Mar-2025	15:36:05	GBp	617	1,489.50	XLON	xVqND81KWfy
12-Mar-2025	15:35:39	GBp	55	1,490.00	XLON	xVqND81KWBh
12-Mar-2025	15:35:39	GBp	525	1,490.00	XLON	xVqND81KWBj
12-Mar-2025	15:35:19	GBp	1,324	1,490.50	XLON	xVqND81KXmw
12-Mar-2025	15:35:18	GBp	354	1,491.00	XLON	xVqND81KXoa
12-Mar-2025	15:35:18	GBp	594	1,491.00	XLON	xVqND81KXoX
12-Mar-2025	15:35:18	GBp	504	1,491.00	XLON	xVqND81KXoZ
12-Mar-2025	15:35:18	GBp	869	1,491.00	XLON	xVqND81KXpT
12-Mar-2025	15:35:18	GBp	28	1,491.00	XLON	xVqND81KXpV
12-Mar-2025	15:33:15	GBp	630	1,491.50	XLON	xVqND81Kimq
12-Mar-2025	15:33:15	GBp	925	1,492.00	XLON	xVqND81KimC
12-Mar-2025	15:33:15	GBp	561	1,492.00	XLON	xVqND81KimJ
12-Mar-2025	15:32:45	GBp	1,393	1,492.00	XLON	xVqND81KjXm
12-Mar-2025	15:32:45	GBp	2,045	1,492.00	XLON	xVqND81KjXs
12-Mar-2025	15:32:27	GBp	610	1,492.50	XLON	xVqND81KjuT
12-Mar-2025	15:31:00	GBp	1,280	1,492.50	XLON	xVqND81KhCp
12-Mar-2025	15:31:00	GBp	986	1,492.50	XLON	xVqND81KhC1
12-Mar-2025	15:30:09	GBp	428	1,492.50	XLON	xVqND81KeH3
12-Mar-2025	15:29:47	GBp	294	1,492.50	XLON	xVqND81Kfye
12-Mar-2025	15:29:47	GBp	539	1,492.50	XLON	xVqND81Kfyg
12-Mar-2025	15:29:43	GBp	926	1,492.50	XLON	xVqND81Kfur
12-Mar-2025	15:29:02	GBp	1,093	1,492.50	XLON	xVqND81KM6Q
12-Mar-2025	15:29:01	GBp	737	1,492.50	XLON	xVqND81KM2X
12-Mar-2025	15:29:01	GBp	85	1,492.50	XLON	xVqND81KM2f
12-Mar-2025	15:28:26	GBp	302	1,492.50	XLON	xVqND81KNsi
12-Mar-2025	15:27:47	GBp	443	1,492.50	XLON	xVqND81KKil
12-Mar-2025	15:27:47	GBp	476	1,492.00	XLON	xVqND81KKi$
12-Mar-2025	15:27:47	GBp	729	1,492.50	XLON	xVqND81KKi1
12-Mar-2025	15:27:47	GBp	1,715	1,493.00	XLON	xVqND81KKi3
12-Mar-2025	15:26:54	GBp	1,106	1,492.50	XLON	xVqND81KLyn
12-Mar-2025	15:26:02	GBp	1,234	1,492.00	XLON	xVqND81KI0P
12-Mar-2025	15:26:02	GBp	1,420	1,492.00	XLON	xVqND81KI0S
12-Mar-2025	15:25:08	GBp	444	1,492.50	XLON	xVqND81KJ8w
12-Mar-2025	15:24:30	GBp	1,031	1,492.50	XLON	xVqND81KGDU
12-Mar-2025	15:23:30	GBp	490	1,490.50	XLON	xVqND81KUbA
12-Mar-2025	15:23:30	GBp	698	1,490.50	XLON	xVqND81KUbG
12-Mar-2025	15:23:19	GBp	455	1,491.00	XLON	xVqND81KUrI
12-Mar-2025	15:23:00	GBp	567	1,491.50	XLON	xVqND81KUML
12-Mar-2025	15:22:34	GBp	289	1,491.00	XLON	xVqND81KVyu
12-Mar-2025	15:22:34	GBp	398	1,491.00	XLON	xVqND81KVyw
12-Mar-2025	15:22:15	GBp	156	1,490.50	XLON	xVqND81KVAA
12-Mar-2025	15:22:15	GBp	307	1,490.50	XLON	xVqND81KVLX
12-Mar-2025	15:22:15	GBp	370	1,491.00	XLON	xVqND81KVLZ
12-Mar-2025	15:22:01	GBp	475	1,490.50	XLON	xVqND81KSrF
12-Mar-2025	15:22:01	GBp	354	1,491.00	XLON	xVqND81KSrH
12-Mar-2025	15:22:01	GBp	731	1,491.00	XLON	xVqND81KSrJ
12-Mar-2025	15:20:29	GBp	598	1,491.50	XLON	xVqND81KQoz
12-Mar-2025	15:20:29	GBp	569	1,491.50	XLON	xVqND81KQoK
12-Mar-2025	15:20:09	GBp	679	1,491.00	XLON	xVqND81KQ8e
12-Mar-2025	15:20:05	GBp	795	1,491.50	XLON	xVqND81KQUW
12-Mar-2025	15:19:45	GBp	210	1,492.00	XLON	xVqND81KRq@
12-Mar-2025	15:19:45	GBp	1,275	1,492.00	XLON	xVqND81KRqy
12-Mar-2025	15:19:06	GBp	519	1,491.50	XLON	xVqND81KOh0
12-Mar-2025	15:18:25	GBp	749	1,491.00	XLON	xVqND81KPqb
12-Mar-2025	15:18:25	GBp	671	1,491.00	XLON	xVqND81KPqx
12-Mar-2025	15:18:03	GBp	655	1,490.50	XLON	xVqND81KPMw
12-Mar-2025	15:17:45	GBp	897	1,490.50	XLON	xVqND81K6ib
12-Mar-2025	15:17:45	GBp	200	1,490.50	XLON	xVqND81K6id
12-Mar-2025	15:17:26	GBp	706	1,490.00	XLON	xVqND81K61W
12-Mar-2025	15:17:26	GBp	484	1,490.50	XLON	xVqND81K61t
12-Mar-2025	15:17:00	GBp	1,223	1,490.50	XLON	xVqND81K7q3
12-Mar-2025	15:16:30	GBp	972	1,490.00	XLON	xVqND81K7Gd
12-Mar-2025	15:15:59	GBp	1,215	1,490.00	XLON	xVqND81K4wH
12-Mar-2025	15:14:47	GBp	432	1,490.00	XLON	xVqND81K2Zz
12-Mar-2025	15:14:43	GBp	495	1,489.50	XLON	xVqND81K2kh
12-Mar-2025	15:14:43	GBp	1,131	1,490.00	XLON	xVqND81K2kl
12-Mar-2025	15:13:41	GBp	282	1,489.00	XLON	xVqND81K3Ck
12-Mar-2025	15:13:30	GBp	379	1,490.00	XLON	xVqND81K3Up
12-Mar-2025	15:13:30	GBp	493	1,489.50	XLON	xVqND81K3Uv
12-Mar-2025	15:13:30	GBp	706	1,490.00	XLON	xVqND81K3Ux
12-Mar-2025	15:13:27	GBp	691	1,490.50	XLON	xVqND81K3R2
12-Mar-2025	15:12:55	GBp	1,067	1,490.50	XLON	xVqND81K02V
12-Mar-2025	15:12:22	GBp	374	1,490.50	XLON	xVqND81K1sq
12-Mar-2025	15:12:22	GBp	174	1,491.00	XLON	xVqND81K1su
12-Mar-2025	15:12:22	GBp	450	1,491.00	XLON	xVqND81K1sw
12-Mar-2025	15:12:21	GBp	1,216	1,491.50	XLON	xVqND81K1n1
12-Mar-2025	15:12:21	GBp	208	1,491.50	XLON	xVqND81K1n3
12-Mar-2025	15:10:57	GBp	1,157	1,488.50	XLON	xVqND81KFyc
12-Mar-2025	15:10:50	GBp	562	1,488.50	XLON	xVqND81KF1F
12-Mar-2025	15:10:17	GBp	277	1,488.00	XLON	xVqND81KCr5
12-Mar-2025	15:10:17	GBp	177	1,488.00	XLON	xVqND81KCr7
12-Mar-2025	15:10:17	GBp	300	1,488.00	XLON	xVqND81KCr9
12-Mar-2025	15:10:17	GBp	87	1,488.00	XLON	xVqND81KCrF
12-Mar-2025	15:10:17	GBp	1,920	1,488.50	XLON	xVqND81KCrQ
12-Mar-2025	15:08:28	GBp	445	1,487.50	XLON	xVqND81KARH
12-Mar-2025	15:08:27	GBp	567	1,487.50	XLON	xVqND81KBbn
12-Mar-2025	15:08:15	GBp	1,296	1,488.00	XLON	xVqND81KBtI
12-Mar-2025	15:08:15	GBp	1,507	1,488.00	XLON	xVqND81KBsi
12-Mar-2025	15:07:46	GBp	331	1,489.00	XLON	xVqND81K8Wj
12-Mar-2025	15:07:46	GBp	826	1,489.00	XLON	xVqND81K8Wl
12-Mar-2025	15:07:46	GBp	600	1,489.00	XLON	xVqND81K8Wn
12-Mar-2025	15:06:22	GBp	450	1,487.50	XLON	xVqND81Lscx
12-Mar-2025	15:06:05	GBp	1,106	1,487.00	XLON	xVqND81Lsw1
12-Mar-2025	15:06:05	GBp	169	1,487.00	XLON	xVqND81LswA
12-Mar-2025	15:06:05	GBp	1,568	1,487.00	XLON	xVqND81LswC
12-Mar-2025	15:05:10	GBp	922	1,487.50	XLON	xVqND81Lt2U
12-Mar-2025	15:04:07	GBp	452	1,488.50	XLON	xVqND81LrfI
12-Mar-2025	15:04:07	GBp	141	1,488.50	XLON	xVqND81LrfK
12-Mar-2025	15:04:07	GBp	655	1,488.50	XLON	xVqND81LrfV
12-Mar-2025	15:03:47	GBp	279	1,488.50	XLON	xVqND81LrDb
12-Mar-2025	15:03:31	GBp	401	1,489.00	XLON	xVqND81Loa4
12-Mar-2025	15:03:31	GBp	567	1,489.00	XLON	xVqND81LodW
12-Mar-2025	15:03:11	GBp	580	1,488.00	XLON	xVqND81Lo3k
12-Mar-2025	15:03:06	GBp	303	1,488.00	XLON	xVqND81LoLC
12-Mar-2025	15:02:42	GBp	531	1,488.50	XLON	xVqND81LppF
12-Mar-2025	15:02:40	GBp	19	1,488.50	XLON	xVqND81Lpyj
12-Mar-2025	15:02:40	GBp	650	1,488.50	XLON	xVqND81Lpyl
12-Mar-2025	15:02:27	GBp	473	1,489.00	XLON	xVqND81LpKJ
12-Mar-2025	15:02:04	GBp	240	1,488.00	XLON	xVqND81Lmwp
12-Mar-2025	15:02:04	GBp	236	1,488.00	XLON	xVqND81Lmws
12-Mar-2025	15:01:37	GBp	510	1,488.00	XLON	xVqND81LmPn
12-Mar-2025	15:01:37	GBp	561	1,488.00	XLON	xVqND81LmPt
12-Mar-2025	15:01:26	GBp	568	1,488.50	XLON	xVqND81Lns0
12-Mar-2025	15:01:26	GBp	235	1,488.50	XLON	xVqND81Lns6
12-Mar-2025	15:01:12	GBp	72	1,488.00	XLON	xVqND81Ln9a
12-Mar-2025	15:01:12	GBp	901	1,488.00	XLON	xVqND81Ln9c
12-Mar-2025	15:00:05	GBp	56	1,488.50	XLON	xVqND81L$0H
12-Mar-2025	15:00:05	GBp	359	1,488.50	XLON	xVqND81L$0I
12-Mar-2025	15:00:05	GBp	603	1,488.50	XLON	xVqND81L$3R
12-Mar-2025	15:00:05	GBp	800	1,488.50	XLON	xVqND81L$D9
12-Mar-2025	15:00:00	GBp	751	1,489.00	XLON	xVqND81L$Rq
12-Mar-2025	15:00:00	GBp	420	1,489.00	XLON	xVqND81L$Rs
12-Mar-2025	15:00:00	GBp	885	1,489.00	XLON	xVqND81L$Ru
12-Mar-2025	14:59:59	GBp	131	1,489.50	XLON	xVqND81Lycr
12-Mar-2025	14:59:59	GBp	200	1,489.50	XLON	xVqND81Lyct
12-Mar-2025	14:58:02	GBp	714	1,486.00	XLON	xVqND81Lx2N
12-Mar-2025	14:57:59	GBp	1,019	1,486.50	XLON	xVqND81LxBP
12-Mar-2025	14:57:08	GBp	632	1,489.50	XLON	xVqND81LuJm
12-Mar-2025	14:57:01	GBp	705	1,490.00	XLON	xVqND81Lvk3
12-Mar-2025	14:56:23	GBp	586	1,491.00	XLON	xVqND81Lce@
12-Mar-2025	14:56:19	GBp	222	1,491.50	XLON	xVqND81Lc@v
12-Mar-2025	14:56:19	GBp	625	1,491.50	XLON	xVqND81Lc@x
12-Mar-2025	14:56:19	GBp	1,102	1,491.50	XLON	xVqND81LcvH
12-Mar-2025	14:55:00	GBp	524	1,490.50	XLON	xVqND81La8N
12-Mar-2025	14:55:00	GBp	749	1,491.00	XLON	xVqND81La8R
12-Mar-2025	14:54:20	GBp	562	1,491.00	XLON	xVqND81LbJ6
12-Mar-2025	14:54:20	GBp	508	1,491.00	XLON	xVqND81LbJC
12-Mar-2025	14:54:05	GBp	718	1,490.50	XLON	xVqND81LYtr
12-Mar-2025	14:54:00	GBp	359	1,491.00	XLON	xVqND81LY1T
12-Mar-2025	14:54:00	GBp	361	1,491.00	XLON	xVqND81LY1V
12-Mar-2025	14:53:35	GBp	1,146	1,490.50	XLON	xVqND81LZzF
12-Mar-2025	14:53:35	GBp	506	1,491.00	XLON	xVqND81LZya
12-Mar-2025	14:53:35	GBp	415	1,491.00	XLON	xVqND81LZyY
12-Mar-2025	14:52:20	GBp	286	1,491.00	XLON	xVqND81LXvh
12-Mar-2025	14:52:20	GBp	300	1,491.00	XLON	xVqND81LXvj
12-Mar-2025	14:52:20	GBp	210	1,491.00	XLON	xVqND81LXv1
12-Mar-2025	14:52:20	GBp	114	1,491.00	XLON	xVqND81LXv2
12-Mar-2025	14:52:18	GBp	467	1,491.50	XLON	xVqND81LXx7
12-Mar-2025	14:52:04	GBp	342	1,491.50	XLON	xVqND81LXSc
12-Mar-2025	14:52:04	GBp	300	1,491.50	XLON	xVqND81LXSe
12-Mar-2025	14:52:04	GBp	200	1,491.50	XLON	xVqND81LXSg
12-Mar-2025	14:52:04	GBp	155	1,491.50	XLON	xVqND81LXSi
12-Mar-2025	14:51:17	GBp	574	1,494.00	XLON	xVqND81LkS$
12-Mar-2025	14:51:17	GBp	525	1,494.00	XLON	xVqND81LkSE
12-Mar-2025	14:51:17	GBp	872	1,494.50	XLON	xVqND81LkSG
12-Mar-2025	14:51:17	GBp	1,441	1,495.00	XLON	xVqND81LkSN
12-Mar-2025	14:51:17	GBp	547	1,495.00	XLON	xVqND81LkSP
12-Mar-2025	14:51:03	GBp	484	1,495.00	XLON	xVqND81Llsm
12-Mar-2025	14:50:30	GBp	2,053	1,493.50	XLON	xVqND81LicN
12-Mar-2025	14:48:26	GBp	123	1,494.50	XLON	xVqND81LhbK
12-Mar-2025	14:48:26	GBp	146	1,494.50	XLON	xVqND81LhbM
12-Mar-2025	14:48:26	GBp	360	1,494.50	XLON	xVqND81LhbO
12-Mar-2025	14:48:26	GBp	1	1,494.50	XLON	xVqND81LhbQ
12-Mar-2025	14:48:26	GBp	317	1,495.00	XLON	xVqND81Lhah
12-Mar-2025	14:48:26	GBp	448	1,495.00	XLON	xVqND81Lhaj
12-Mar-2025	14:48:26	GBp	908	1,495.00	XLON	xVqND81Lha7
12-Mar-2025	14:47:43	GBp	311	1,495.00	XLON	xVqND81LhOf
12-Mar-2025	14:47:25	GBp	490	1,495.00	XLON	xVqND81Leu0
12-Mar-2025	14:47:17	GBp	569	1,495.00	XLON	xVqND81LeCN
12-Mar-2025	14:47:14	GBp	985	1,495.00	XLON	xVqND81LeEX
12-Mar-2025	14:47:00	GBp	397	1,495.50	XLON	xVqND81LfkC
12-Mar-2025	14:46:30	GBp	208	1,495.50	XLON	xVqND81LfJ4
12-Mar-2025	14:46:26	GBp	484	1,495.50	XLON	xVqND81LfSI
12-Mar-2025	14:46:26	GBp	764	1,495.50	XLON	xVqND81LfVj
12-Mar-2025	14:45:33	GBp	430	1,494.50	XLON	xVqND81LNhV
12-Mar-2025	14:45:33	GBp	289	1,494.50	XLON	xVqND81LNge
12-Mar-2025	14:45:22	GBp	2	1,494.50	XLON	xVqND81LN@x
12-Mar-2025	14:45:22	GBp	200	1,494.50	XLON	xVqND81LN@z
12-Mar-2025	14:45:22	GBp	300	1,494.50	XLON	xVqND81LN@$
12-Mar-2025	14:45:22	GBp	411	1,494.50	XLON	xVqND81LN@5
12-Mar-2025	14:45:00	GBp	216	1,495.00	XLON	xVqND81LKdg
12-Mar-2025	14:45:00	GBp	200	1,495.00	XLON	xVqND81LKdi
12-Mar-2025	14:45:00	GBp	347	1,495.00	XLON	xVqND81LKd3
12-Mar-2025	14:44:39	GBp	297	1,494.50	XLON	xVqND81LKyQ
12-Mar-2025	14:44:30	GBp	306	1,494.00	XLON	xVqND81LKEc
12-Mar-2025	14:44:30	GBp	440	1,494.50	XLON	xVqND81LKEj
12-Mar-2025	14:44:29	GBp	440	1,495.00	XLON	xVqND81LK9o
12-Mar-2025	14:43:55	GBp	476	1,495.00	XLON	xVqND81LL6j
12-Mar-2025	14:43:49	GBp	182	1,495.50	XLON	xVqND81LLFR
12-Mar-2025	14:43:49	GBp	500	1,495.50	XLON	xVqND81LLFT
12-Mar-2025	14:43:49	GBp	1,378	1,495.50	XLON	xVqND81LLER
12-Mar-2025	14:43:46	GBp	316	1,495.50	XLON	xVqND81LLKr
12-Mar-2025	14:43:38	GBp	89	1,495.50	XLON	xVqND81LIca
12-Mar-2025	14:43:38	GBp	1,072	1,495.50	XLON	xVqND81LIcc
12-Mar-2025	14:43:00	GBp	802	1,495.50	XLON	xVqND81LJlA
12-Mar-2025	14:42:13	GBp	1,862	1,495.50	XLON	xVqND81LGim
12-Mar-2025	14:41:04	GBp	703	1,495.00	XLON	xVqND81LUaf
12-Mar-2025	14:40:59	GBp	1,001	1,495.50	XLON	xVqND81LUfz
12-Mar-2025	14:40:44	GBp	262	1,495.00	XLON	xVqND81LU4S
12-Mar-2025	14:40:33	GBp	277	1,495.00	XLON	xVqND81LUPC
12-Mar-2025	14:40:26	GBp	1,614	1,495.00	XLON	xVqND81LVXR
12-Mar-2025	14:39:38	GBp	880	1,494.00	XLON	xVqND81LShg
12-Mar-2025	14:38:32	GBp	234	1,494.00	XLON	xVqND81LTBR
12-Mar-2025	14:38:32	GBp	381	1,494.00	XLON	xVqND81LTBS
12-Mar-2025	14:38:32	GBp	720	1,494.00	XLON	xVqND81LTAD
12-Mar-2025	14:38:27	GBp	1,094	1,494.50	XLON	xVqND81LTJX
12-Mar-2025	14:38:01	GBp	1,061	1,494.00	XLON	xVqND81LQvV
12-Mar-2025	14:37:44	GBp	1,223	1,493.50	XLON	xVqND81LQK$
12-Mar-2025	14:36:22	GBp	450	1,493.50	XLON	xVqND81LOLE
12-Mar-2025	14:36:10	GBp	453	1,494.00	XLON	xVqND81LPdk
12-Mar-2025	14:36:05	GBp	650	1,494.50	XLON	xVqND81LPgA
12-Mar-2025	14:36:04	GBp	306	1,495.00	XLON	xVqND81LPgJ
12-Mar-2025	14:36:04	GBp	387	1,495.00	XLON	xVqND81LPgL
12-Mar-2025	14:35:47	GBp	359	1,495.50	XLON	xVqND81LPE@
12-Mar-2025	14:35:47	GBp	33	1,495.50	XLON	xVqND81LPE2
12-Mar-2025	14:35:47	GBp	197	1,495.50	XLON	xVqND81LPEy
12-Mar-2025	14:35:25	GBp	1,114	1,495.00	XLON	xVqND81L6nY
12-Mar-2025	14:35:13	GBp	1,419	1,495.00	XLON	xVqND81L61T
12-Mar-2025	14:34:53	GBp	700	1,495.50	XLON	xVqND81L7hD
12-Mar-2025	14:33:36	GBp	83	1,495.00	XLON	xVqND81L5am
12-Mar-2025	14:33:36	GBp	383	1,495.00	XLON	xVqND81L5cU
12-Mar-2025	14:33:36	GBp	99	1,495.00	XLON	xVqND81L5XW
12-Mar-2025	14:33:30	GBp	688	1,495.50	XLON	xVqND81L5gy
12-Mar-2025	14:33:27	GBp	1,332	1,495.50	XLON	xVqND81L5mS
12-Mar-2025	14:32:58	GBp	478	1,496.50	XLON	xVqND81L2YI
12-Mar-2025	14:32:30	GBp	403	1,496.50	XLON	xVqND81L2N3
12-Mar-2025	14:32:30	GBp	300	1,496.50	XLON	xVqND81L2N4
12-Mar-2025	14:32:04	GBp	731	1,496.50	XLON	xVqND81L37n
12-Mar-2025	14:32:04	GBp	667	1,496.50	XLON	xVqND81L376
12-Mar-2025	14:31:31	GBp	358	1,496.00	XLON	xVqND81L0yY
12-Mar-2025	14:31:31	GBp	300	1,496.00	XLON	xVqND81L0ya
12-Mar-2025	14:31:31	GBp	300	1,496.00	XLON	xVqND81L0yc
12-Mar-2025	14:31:31	GBp	1,880	1,496.00	XLON	xVqND81L0ys
12-Mar-2025	14:30:52	GBp	1,358	1,496.00	XLON	xVqND81L1yv
12-Mar-2025	14:29:28	GBp	179	1,496.00	XLON	xVqND81LFy1
12-Mar-2025	14:29:25	GBp	300	1,496.00	XLON	xVqND81LF@t
12-Mar-2025	14:29:25	GBp	130	1,496.00	XLON	xVqND81LF@v
12-Mar-2025	14:29:24	GBp	140	1,496.50	XLON	xVqND81LFu1
12-Mar-2025	14:29:24	GBp	300	1,496.50	XLON	xVqND81LFu3
12-Mar-2025	14:29:24	GBp	300	1,496.50	XLON	xVqND81LFu9
12-Mar-2025	14:29:24	GBp	131	1,496.50	XLON	xVqND81LFuB
12-Mar-2025	14:29:22	GBp	952	1,497.00	XLON	xVqND81LFw7
12-Mar-2025	14:28:57	GBp	510	1,497.00	XLON	xVqND81LCcD
12-Mar-2025	14:28:57	GBp	299	1,497.00	XLON	xVqND81LCcF
12-Mar-2025	14:28:19	GBp	426	1,497.00	XLON	xVqND81LCHR
12-Mar-2025	14:27:44	GBp	6	1,496.00	XLON	xVqND81LD0s
12-Mar-2025	14:27:44	GBp	182	1,496.00	XLON	xVqND81LD0u
12-Mar-2025	14:27:44	GBp	283	1,496.00	XLON	xVqND81LD0w
12-Mar-2025	14:27:42	GBp	471	1,496.50	XLON	xVqND81LD3U
12-Mar-2025	14:27:03	GBp	471	1,496.00	XLON	xVqND81LA3y
12-Mar-2025	14:27:02	GBp	681	1,496.50	XLON	xVqND81LA2d
12-Mar-2025	14:27:02	GBp	521	1,496.50	XLON	xVqND81LA2n
12-Mar-2025	14:26:38	GBp	597	1,496.00	XLON	xVqND81LBdd
12-Mar-2025	14:26:38	GBp	2	1,496.00	XLON	xVqND81LBdf
12-Mar-2025	14:26:38	GBp	6	1,496.00	XLON	xVqND81LBdh
12-Mar-2025	14:26:38	GBp	100	1,496.00	XLON	xVqND81LBdj
12-Mar-2025	14:26:38	GBp	18	1,496.00	XLON	xVqND81LBdl
12-Mar-2025	14:26:38	GBp	69	1,496.00	XLON	xVqND81LBdn
12-Mar-2025	14:26:35	GBp	1,731	1,496.50	XLON	xVqND81LBYq
12-Mar-2025	14:26:08	GBp	1,455	1,496.50	XLON	xVqND81LBCy
12-Mar-2025	14:24:36	GBp	137	1,494.50	XLON	xVqND81L98s
12-Mar-2025	14:24:36	GBp	750	1,494.50	XLON	xVqND81L98u
12-Mar-2025	14:24:29	GBp	665	1,495.00	XLON	xVqND81L9IP
12-Mar-2025	14:23:56	GBp	490	1,495.00	XLON	xVqND81Ms1p
12-Mar-2025	14:23:04	GBp	102	1,494.50	XLON	xVqND81MtPC
12-Mar-2025	14:23:04	GBp	35	1,494.50	XLON	xVqND81MtPE
12-Mar-2025	14:23:04	GBp	153	1,494.50	XLON	xVqND81MtPG
12-Mar-2025	14:23:04	GBp	478	1,494.50	XLON	xVqND81MtOi
12-Mar-2025	14:22:55	GBp	682	1,495.00	XLON	xVqND81MqiY
12-Mar-2025	14:22:54	GBp	1,176	1,495.00	XLON	xVqND81MqiC
12-Mar-2025	14:22:54	GBp	536	1,495.00	XLON	xVqND81MqiE
12-Mar-2025	14:22:50	GBp	362	1,495.00	XLON	xVqND81MqhP
12-Mar-2025	14:22:09	GBp	677	1,494.00	XLON	xVqND81Mrlk
12-Mar-2025	14:22:09	GBp	300	1,494.00	XLON	xVqND81Mrlm
12-Mar-2025	14:20:45	GBp	523	1,494.50	XLON	xVqND81Mph$
12-Mar-2025	14:20:39	GBp	487	1,494.50	XLON	xVqND81Mpsd
12-Mar-2025	14:20:07	GBp	449	1,493.00	XLON	xVqND81MmjZ
12-Mar-2025	14:20:07	GBp	50	1,493.00	XLON	xVqND81Mmjb
12-Mar-2025	14:20:07	GBp	512	1,493.00	XLON	xVqND81MmjP
12-Mar-2025	14:20:06	GBp	399	1,493.50	XLON	xVqND81Mmfw
12-Mar-2025	14:20:02	GBp	572	1,494.00	XLON	xVqND81MmoW
12-Mar-2025	14:19:10	GBp	62	1,493.00	XLON	xVqND81MnC0
12-Mar-2025	14:19:10	GBp	300	1,493.00	XLON	xVqND81MnC2
12-Mar-2025	14:19:10	GBp	300	1,493.00	XLON	xVqND81MnC4
12-Mar-2025	14:19:10	GBp	20	1,493.00	XLON	xVqND81MnC6
12-Mar-2025	14:19:08	GBp	786	1,493.50	XLON	xVqND81Mn9H
12-Mar-2025	14:19:08	GBp	188	1,493.50	XLON	xVqND81Mn9J
12-Mar-2025	14:19:05	GBp	236	1,494.00	XLON	xVqND81MnOe
12-Mar-2025	14:19:05	GBp	155	1,494.00	XLON	xVqND81MnOg
12-Mar-2025	14:19:05	GBp	603	1,494.00	XLON	xVqND81MnOi
12-Mar-2025	14:18:36	GBp	20	1,494.50	XLON	xVqND81M@0L
12-Mar-2025	14:18:36	GBp	360	1,494.50	XLON	xVqND81M@0P
12-Mar-2025	14:18:36	GBp	384	1,494.50	XLON	xVqND81M@0R
12-Mar-2025	14:18:35	GBp	713	1,494.50	XLON	xVqND81M@2t
12-Mar-2025	14:17:00	GBp	300	1,493.00	XLON	xVqND81MyJv
12-Mar-2025	14:17:00	GBp	438	1,493.50	XLON	xVqND81MyJw
12-Mar-2025	14:17:00	GBp	459	1,493.50	XLON	xVqND81MyJ3
12-Mar-2025	14:17:00	GBp	655	1,494.00	XLON	xVqND81MyJD
12-Mar-2025	14:16:04	GBp	35	1,492.50	XLON	xVqND81MwXs
12-Mar-2025	14:16:04	GBp	118	1,492.50	XLON	xVqND81MwXu
12-Mar-2025	14:16:04	GBp	182	1,492.50	XLON	xVqND81MwXz
12-Mar-2025	14:16:04	GBp	484	1,493.00	XLON	xVqND81MwX@
12-Mar-2025	14:16:04	GBp	289	1,493.00	XLON	xVqND81MwXH
12-Mar-2025	14:15:39	GBp	112	1,493.50	XLON	xVqND81Mwwx
12-Mar-2025	14:15:39	GBp	385	1,493.50	XLON	xVqND81Mwwz
12-Mar-2025	14:15:39	GBp	1,137	1,493.50	XLON	xVqND81Mww@
12-Mar-2025	14:15:39	GBp	856	1,493.50	XLON	xVqND81MwwB
12-Mar-2025	14:15:39	GBp	1,168	1,494.00	XLON	xVqND81MwwI
12-Mar-2025	14:13:41	GBp	542	1,493.50	XLON	xVqND81Mvoe
12-Mar-2025	14:13:41	GBp	586	1,494.00	XLON	xVqND81Mvoj
12-Mar-2025	14:13:41	GBp	1	1,494.00	XLON	xVqND81Mvol
12-Mar-2025	14:13:41	GBp	81	1,494.00	XLON	xVqND81Mvon
12-Mar-2025	14:13:41	GBp	108	1,494.00	XLON	xVqND81Mvop
12-Mar-2025	14:13:41	GBp	1,882	1,494.00	XLON	xVqND81Mvo@
12-Mar-2025	14:13:41	GBp	231	1,494.50	XLON	xVqND81MvoQ
12-Mar-2025	14:13:41	GBp	601	1,494.50	XLON	xVqND81MvoS
12-Mar-2025	14:12:15	GBp	731	1,492.50	XLON	xVqND81Mdlv
12-Mar-2025	14:12:15	GBp	816	1,493.00	XLON	xVqND81Mdlz
12-Mar-2025	14:12:15	GBp	228	1,493.00	XLON	xVqND81Mdl3
12-Mar-2025	14:11:34	GBp	1,455	1,491.50	XLON	xVqND81Majm
12-Mar-2025	14:11:20	GBp	142	1,492.00	XLON	xVqND81MaoL
12-Mar-2025	14:11:20	GBp	1,580	1,492.00	XLON	xVqND81MaoN
12-Mar-2025	14:11:20	GBp	162	1,492.00	XLON	xVqND81MaoU
12-Mar-2025	14:10:46	GBp	768	1,491.00	XLON	xVqND81Mbia
12-Mar-2025	14:10:46	GBp	34	1,491.00	XLON	xVqND81MbiY
12-Mar-2025	14:10:46	GBp	754	1,491.00	XLON	xVqND81Mbik
12-Mar-2025	14:10:46	GBp	26	1,491.00	XLON	xVqND81Mbiv
12-Mar-2025	14:10:46	GBp	750	1,491.00	XLON	xVqND81Mbix
12-Mar-2025	14:10:46	GBp	498	1,491.00	XLON	xVqND81Mbiz
12-Mar-2025	14:08:04	GBp	452	1,486.50	XLON	xVqND81MWGk
12-Mar-2025	14:07:55	GBp	295	1,486.50	XLON	xVqND81MXb0
12-Mar-2025	14:07:55	GBp	409	1,486.50	XLON	xVqND81MXb2
12-Mar-2025	14:07:12	GBp	338	1,487.00	XLON	xVqND81MXIU
12-Mar-2025	14:07:10	GBp	488	1,487.50	XLON	xVqND81MXSo
12-Mar-2025	14:07:00	GBp	278	1,488.00	XLON	xVqND81MkeW
12-Mar-2025	14:07:00	GBp	423	1,488.00	XLON	xVqND81MkeY
12-Mar-2025	14:07:00	GBp	1,138	1,488.00	XLON	xVqND81Mkev
12-Mar-2025	14:05:50	GBp	437	1,489.00	XLON	xVqND81Ml9R
12-Mar-2025	14:05:50	GBp	623	1,489.50	XLON	xVqND81Ml9S
12-Mar-2025	14:05:25	GBp	36	1,489.50	XLON	xVqND81Mip5
12-Mar-2025	14:05:25	GBp	300	1,489.50	XLON	xVqND81Mip7
12-Mar-2025	14:05:25	GBp	60	1,489.50	XLON	xVqND81MipF
12-Mar-2025	14:05:25	GBp	213	1,489.50	XLON	xVqND81MipP
12-Mar-2025	14:05:12	GBp	680	1,490.00	XLON	xVqND81MiC4
12-Mar-2025	14:05:12	GBp	601	1,490.00	XLON	xVqND81MiCB
12-Mar-2025	14:04:48	GBp	508	1,490.00	XLON	xVqND81Mjmh
12-Mar-2025	14:04:48	GBp	873	1,490.00	XLON	xVqND81Mjmj
12-Mar-2025	14:04:48	GBp	404	1,490.50	XLON	xVqND81Mjm3
12-Mar-2025	14:03:34	GBp	481	1,490.00	XLON	xVqND81MheO
12-Mar-2025	14:03:32	GBp	694	1,490.50	XLON	xVqND81MhrI
12-Mar-2025	14:03:32	GBp	655	1,490.50	XLON	xVqND81MhrQ
12-Mar-2025	14:03:01	GBp	340	1,490.00	XLON	xVqND81Meju
12-Mar-2025	14:03:01	GBp	600	1,490.00	XLON	xVqND81Mejw
12-Mar-2025	14:03:01	GBp	1,778	1,490.00	XLON	xVqND81Mej0
12-Mar-2025	14:02:20	GBp	1,141	1,489.50	XLON	xVqND81MeQU
12-Mar-2025	14:01:01	GBp	285	1,489.50	XLON	xVqND81MMHR
12-Mar-2025	14:01:01	GBp	526	1,489.00	XLON	xVqND81MMHU
12-Mar-2025	14:01:01	GBp	751	1,489.50	XLON	xVqND81MMGW
12-Mar-2025	14:00:20	GBp	90	1,490.00	XLON	xVqND81MN1l
12-Mar-2025	14:00:20	GBp	230	1,490.00	XLON	xVqND81MN1n
12-Mar-2025	14:00:20	GBp	300	1,490.00	XLON	xVqND81MN1s
12-Mar-2025	14:00:20	GBp	73	1,490.50	XLON	xVqND81MN1x
12-Mar-2025	14:00:20	GBp	413	1,490.00	XLON	xVqND81MN1z
12-Mar-2025	14:00:20	GBp	398	1,490.00	XLON	xVqND81MN1$
12-Mar-2025	14:00:20	GBp	609	1,490.00	XLON	xVqND81MN14
12-Mar-2025	14:00:20	GBp	42	1,490.00	XLON	xVqND81MN16
12-Mar-2025	14:00:19	GBp	42	1,490.50	XLON	xVqND81MN1O
12-Mar-2025	14:00:19	GBp	277	1,490.50	XLON	xVqND81MN1Q
12-Mar-2025	14:00:19	GBp	51	1,490.50	XLON	xVqND81MN1M
12-Mar-2025	13:59:35	GBp	285	1,489.50	XLON	xVqND81MK6Z
12-Mar-2025	13:59:35	GBp	50	1,489.50	XLON	xVqND81MK6a
12-Mar-2025	13:59:35	GBp	3	1,490.00	XLON	xVqND81MK6r
12-Mar-2025	13:59:35	GBp	480	1,490.00	XLON	xVqND81MK6t
12-Mar-2025	13:59:08	GBp	399	1,489.50	XLON	xVqND81MLX7
12-Mar-2025	13:59:08	GBp	217	1,489.50	XLON	xVqND81MLX9
12-Mar-2025	13:58:35	GBp	246	1,489.50	XLON	xVqND81MLHA
12-Mar-2025	13:58:35	GBp	396	1,489.50	XLON	xVqND81MLHC
12-Mar-2025	13:58:35	GBp	522	1,489.50	XLON	xVqND81MLHQ
12-Mar-2025	13:58:11	GBp	34	1,490.00	XLON	xVqND81MIrc
12-Mar-2025	13:58:11	GBp	300	1,490.00	XLON	xVqND81MIre
12-Mar-2025	13:58:11	GBp	300	1,490.00	XLON	xVqND81MIrg
12-Mar-2025	13:57:21	GBp	300	1,489.50	XLON	xVqND81MJuz
12-Mar-2025	13:57:21	GBp	216	1,489.50	XLON	xVqND81MJu0
12-Mar-2025	13:57:21	GBp	181	1,489.50	XLON	xVqND81MJu2
12-Mar-2025	13:57:19	GBp	567	1,490.00	XLON	xVqND81MJxN
12-Mar-2025	13:57:11	GBp	292	1,490.00	XLON	xVqND81MJFW
12-Mar-2025	13:57:11	GBp	527	1,490.00	XLON	xVqND81MJFY
12-Mar-2025	13:56:18	GBp	252	1,491.00	XLON	xVqND81MGR5
12-Mar-2025	13:56:18	GBp	244	1,491.00	XLON	xVqND81MGR7
12-Mar-2025	13:56:11	GBp	337	1,491.50	XLON	xVqND81MHXa
12-Mar-2025	13:56:11	GBp	273	1,491.50	XLON	xVqND81MHXc
12-Mar-2025	13:56:09	GBp	1,043	1,491.50	XLON	xVqND81MHWw
12-Mar-2025	13:55:50	GBp	260	1,492.00	XLON	xVqND81MHDE
12-Mar-2025	13:55:50	GBp	244	1,492.00	XLON	xVqND81MHDG
12-Mar-2025	13:55:43	GBp	719	1,492.50	XLON	xVqND81MHN4
12-Mar-2025	13:54:34	GBp	555	1,491.00	XLON	xVqND81MVmr
12-Mar-2025	13:54:24	GBp	422	1,491.50	XLON	xVqND81MV6$
12-Mar-2025	13:54:24	GBp	375	1,491.50	XLON	xVqND81MV6z
12-Mar-2025	13:54:24	GBp	939	1,491.50	XLON	xVqND81MV6B
12-Mar-2025	13:54:07	GBp	729	1,492.00	XLON	xVqND81MVJc
12-Mar-2025	13:53:11	GBp	365	1,494.00	XLON	xVqND81MTj6
12-Mar-2025	13:53:10	GBp	412	1,493.50	XLON	xVqND81MTjD
12-Mar-2025	13:53:10	GBp	357	1,494.00	XLON	xVqND81MTjM
12-Mar-2025	13:53:10	GBp	236	1,494.00	XLON	xVqND81MTjO
12-Mar-2025	13:52:59	GBp	1,126	1,494.00	XLON	xVqND81MT7j
12-Mar-2025	13:52:59	GBp	66	1,494.00	XLON	xVqND81MT7n
12-Mar-2025	13:52:57	GBp	1,371	1,494.00	XLON	xVqND81MT35
12-Mar-2025	13:52:31	GBp	1,644	1,494.00	XLON	xVqND81MQH6
12-Mar-2025	13:51:23	GBp	554	1,488.50	XLON	xVqND81MOSP
12-Mar-2025	13:51:04	GBp	370	1,488.50	XLON	xVqND81MPpc
12-Mar-2025	13:50:33	GBp	339	1,488.50	XLON	xVqND81M6aL
12-Mar-2025	13:50:32	GBp	331	1,488.50	XLON	xVqND81M6d0
12-Mar-2025	13:50:24	GBp	475	1,489.00	XLON	xVqND81M6k$
12-Mar-2025	13:50:24	GBp	335	1,489.00	XLON	xVqND81M6kH
12-Mar-2025	13:50:03	GBp	301	1,489.00	XLON	xVqND81M6A7
12-Mar-2025	13:50:00	GBp	434	1,489.50	XLON	xVqND81M6Gi
12-Mar-2025	13:49:55	GBp	449	1,488.50	XLON	xVqND81M6PK
12-Mar-2025	13:49:44	GBp	580	1,488.00	XLON	xVqND81M7eg
12-Mar-2025	13:49:35	GBp	1,027	1,488.00	XLON	xVqND81M7vK
12-Mar-2025	13:49:29	GBp	1,252	1,488.50	XLON	xVqND81M7DJ
12-Mar-2025	13:49:29	GBp	2	1,488.50	XLON	xVqND81M7DL
12-Mar-2025	13:49:29	GBp	29	1,488.50	XLON	xVqND81M7DN
12-Mar-2025	13:48:07	GBp	136	1,487.00	XLON	xVqND81M58M
12-Mar-2025	13:48:07	GBp	300	1,487.00	XLON	xVqND81M58O
12-Mar-2025	13:48:07	GBp	100	1,487.00	XLON	xVqND81M58Q
12-Mar-2025	13:48:07	GBp	18	1,487.50	XLON	xVqND81M5Bs
12-Mar-2025	13:48:07	GBp	750	1,487.50	XLON	xVqND81M5Bu
12-Mar-2025	13:47:51	GBp	878	1,488.00	XLON	xVqND81M2kp
12-Mar-2025	13:47:48	GBp	574	1,488.50	XLON	xVqND81M2hf
12-Mar-2025	13:46:57	GBp	138	1,487.50	XLON	xVqND81M3yn
12-Mar-2025	13:46:57	GBp	182	1,487.50	XLON	xVqND81M3yp
12-Mar-2025	13:46:57	GBp	182	1,487.50	XLON	xVqND81M3yr
12-Mar-2025	13:46:57	GBp	229	1,487.50	XLON	xVqND81M3yt
12-Mar-2025	13:46:56	GBp	885	1,488.00	XLON	xVqND81M3@k
12-Mar-2025	13:46:56	GBp	160	1,488.00	XLON	xVqND81M3@o
12-Mar-2025	13:46:52	GBp	603	1,488.50	XLON	xVqND81M3ux
12-Mar-2025	13:46:15	GBp	1,117	1,488.00	XLON	xVqND81M0ZB
12-Mar-2025	13:45:20	GBp	599	1,488.00	XLON	xVqND81M1$P
12-Mar-2025	13:45:17	GBp	702	1,488.50	XLON	xVqND81M1ul
12-Mar-2025	13:45:17	GBp	1,707	1,489.00	XLON	xVqND81M1uv
12-Mar-2025	13:45:00	GBp	563	1,489.50	XLON	xVqND81M1Pv
12-Mar-2025	13:44:57	GBp	584	1,490.00	XLON	xVqND81MEbA
12-Mar-2025	13:44:57	GBp	702	1,490.00	XLON	xVqND81MEbC
12-Mar-2025	13:44:08	GBp	1,312	1,487.50	XLON	xVqND81MEP0
12-Mar-2025	13:43:40	GBp	1,467	1,488.00	XLON	xVqND81MF3L
12-Mar-2025	13:42:13	GBp	83	1,486.50	XLON	xVqND81MD3E
12-Mar-2025	13:42:12	GBp	386	1,487.00	XLON	xVqND81MDD8
12-Mar-2025	13:42:10	GBp	645	1,487.50	XLON	xVqND81MD9h
12-Mar-2025	13:42:01	GBp	334	1,488.00	XLON	xVqND81MDQG
12-Mar-2025	13:41:46	GBp	36	1,487.50	XLON	xVqND81MAnJ
12-Mar-2025	13:41:46	GBp	400	1,487.50	XLON	xVqND81MAnL
12-Mar-2025	13:41:46	GBp	621	1,488.00	XLON	xVqND81MAnR
12-Mar-2025	13:41:38	GBp	583	1,488.50	XLON	xVqND81MAwk
12-Mar-2025	13:41:22	GBp	903	1,488.50	XLON	xVqND81MASD
12-Mar-2025	13:40:39	GBp	284	1,488.00	XLON	xVqND81M8jR
12-Mar-2025	13:40:37	GBp	654	1,488.50	XLON	xVqND81M8eg
12-Mar-2025	13:40:37	GBp	441	1,489.00	XLON	xVqND81M8em
12-Mar-2025	13:40:37	GBp	218	1,489.00	XLON	xVqND81M8eo
12-Mar-2025	13:40:37	GBp	939	1,489.50	XLON	xVqND81M8eM
12-Mar-2025	13:39:47	GBp	66	1,486.00	XLON	xVqND81M9GT
12-Mar-2025	13:39:47	GBp	80	1,486.00	XLON	xVqND81M9GV
12-Mar-2025	13:39:45	GBp	200	1,486.00	XLON	xVqND81M9Tc
12-Mar-2025	13:39:42	GBp	525	1,486.50	XLON	xVqND81M9Sx
12-Mar-2025	13:39:42	GBp	52	1,486.50	XLON	xVqND81M9Sz
12-Mar-2025	13:39:40	GBp	1,174	1,487.00	XLON	xVqND81M9OG
12-Mar-2025	13:39:40	GBp	145	1,487.00	XLON	xVqND81M9OI
12-Mar-2025	13:39:39	GBp	1,303	1,487.50	XLON	xVqND81M9Rm
12-Mar-2025	13:39:39	GBp	317	1,487.50	XLON	xVqND81M9Ro
12-Mar-2025	13:38:20	GBp	400	1,487.00	XLON	xVqND81NtJa
12-Mar-2025	13:38:20	GBp	198	1,487.00	XLON	xVqND81NtJc
12-Mar-2025	13:38:20	GBp	96	1,487.00	XLON	xVqND81NtJY
12-Mar-2025	13:38:17	GBp	991	1,487.50	XLON	xVqND81NtVP
12-Mar-2025	13:37:41	GBp	591	1,490.00	XLON	xVqND81NqVy
12-Mar-2025	13:37:41	GBp	844	1,490.50	XLON	xVqND81NqVN
12-Mar-2025	13:37:40	GBp	195	1,490.50	XLON	xVqND81NqUW
12-Mar-2025	13:37:25	GBp	804	1,491.00	XLON	xVqND81Nrqr
12-Mar-2025	13:36:53	GBp	566	1,491.50	XLON	xVqND81Nolc
12-Mar-2025	13:36:48	GBp	816	1,492.00	XLON	xVqND81Nog3
12-Mar-2025	13:36:48	GBp	261	1,491.00	XLON	xVqND81NogI
12-Mar-2025	13:36:48	GBp	55	1,491.00	XLON	xVqND81NogK
12-Mar-2025	13:36:48	GBp	59	1,491.50	XLON	xVqND81NogM
12-Mar-2025	13:36:48	GBp	466	1,491.50	XLON	xVqND81NogO
12-Mar-2025	13:36:48	GBp	410	1,492.00	XLON	xVqND81NogQ
12-Mar-2025	13:36:48	GBp	790	1,492.00	XLON	xVqND81NogS
12-Mar-2025	13:35:35	GBp	252	1,490.00	XLON	xVqND81NmcV
12-Mar-2025	13:35:35	GBp	566	1,490.50	XLON	xVqND81Nmjv
12-Mar-2025	13:35:35	GBp	1,374	1,491.00	XLON	xVqND81Nmjy
12-Mar-2025	13:35:35	GBp	1,981	1,491.50	XLON	xVqND81NmiW
12-Mar-2025	13:35:20	GBp	57	1,492.50	XLON	xVqND81Nm$E
12-Mar-2025	13:35:20	GBp	348	1,492.50	XLON	xVqND81Nm$G
12-Mar-2025	13:34:31	GBp	330	1,490.00	XLON	xVqND81NnE0
12-Mar-2025	13:34:31	GBp	226	1,490.00	XLON	xVqND81NnE2
12-Mar-2025	13:34:31	GBp	193	1,490.50	XLON	xVqND81NnE6
12-Mar-2025	13:34:31	GBp	300	1,490.50	XLON	xVqND81NnEA
12-Mar-2025	13:34:31	GBp	300	1,490.50	XLON	xVqND81NnEC
12-Mar-2025	13:34:30	GBp	70	1,491.00	XLON	xVqND81NnB2
12-Mar-2025	13:34:30	GBp	300	1,491.00	XLON	xVqND81NnB7
12-Mar-2025	13:34:28	GBp	583	1,491.50	XLON	xVqND81NnN5
12-Mar-2025	13:34:28	GBp	725	1,491.50	XLON	xVqND81NnN7
12-Mar-2025	13:33:56	GBp	342	1,493.50	XLON	xVqND81N@Gy
12-Mar-2025	13:33:56	GBp	280	1,493.50	XLON	xVqND81N@GD
12-Mar-2025	13:33:56	GBp	400	1,494.00	XLON	xVqND81N@GF
12-Mar-2025	13:33:52	GBp	122	1,494.00	XLON	xVqND81N@T7
12-Mar-2025	13:33:52	GBp	400	1,494.00	XLON	xVqND81N@T9
12-Mar-2025	13:33:46	GBp	746	1,494.50	XLON	xVqND81N$ar
12-Mar-2025	13:33:44	GBp	473	1,495.00	XLON	xVqND81N$X3
12-Mar-2025	13:33:42	GBp	375	1,495.50	XLON	xVqND81N$Yr
12-Mar-2025	13:33:42	GBp	703	1,495.50	XLON	xVqND81N$Yt
12-Mar-2025	13:33:42	GBp	3	1,495.50	XLON	xVqND81N$Yu
12-Mar-2025	13:33:33	GBp	1,527	1,496.00	XLON	xVqND81N$$e
12-Mar-2025	13:33:24	GBp	1,239	1,497.00	XLON	xVqND81N$2a
12-Mar-2025	13:33:24	GBp	385	1,497.00	XLON	xVqND81N$2c
12-Mar-2025	13:33:24	GBp	420	1,497.00	XLON	xVqND81N$2e
12-Mar-2025	13:33:24	GBp	806	1,497.00	XLON	xVqND81N$2Y
12-Mar-2025	13:32:26	GBp	49	1,496.00	XLON	xVqND81NzWO
12-Mar-2025	13:32:23	GBp	184	1,496.50	XLON	xVqND81Nzik
12-Mar-2025	13:32:23	GBp	459	1,496.50	XLON	xVqND81Nzim
12-Mar-2025	13:32:23	GBp	921	1,497.00	XLON	xVqND81NziA
12-Mar-2025	13:32:08	GBp	499	1,498.00	XLON	xVqND81Nzus
12-Mar-2025	13:32:06	GBp	193	1,498.50	XLON	xVqND81Nz73
12-Mar-2025	13:32:06	GBp	300	1,498.50	XLON	xVqND81Nz79
12-Mar-2025	13:32:06	GBp	300	1,498.50	XLON	xVqND81Nz7B
12-Mar-2025	13:32:06	GBp	50	1,498.50	XLON	xVqND81Nz7D
12-Mar-2025	13:32:05	GBp	132	1,499.00	XLON	xVqND81NzD0
12-Mar-2025	13:32:05	GBp	1,522	1,499.00	XLON	xVqND81NzD2
12-Mar-2025	13:32:05	GBp	278	1,499.00	XLON	xVqND81NzD9
12-Mar-2025	13:32:05	GBp	1,644	1,499.00	XLON	xVqND81NzDB
12-Mar-2025	13:31:46	GBp	444	1,499.50	XLON	xVqND81NzOT
12-Mar-2025	13:31:46	GBp	469	1,499.00	XLON	xVqND81NzOU
12-Mar-2025	13:31:44	GBp	1,781	1,499.50	XLON	xVqND81Nwbd
12-Mar-2025	13:31:42	GBp	432	1,499.50	XLON	xVqND81NwaA
12-Mar-2025	13:31:24	GBp	58	1,499.00	XLON	xVqND81Nwu8
12-Mar-2025	13:30:36	GBp	104	1,498.00	XLON	xVqND81NxDN
12-Mar-2025	13:30:36	GBp	190	1,498.00	XLON	xVqND81NxDP
12-Mar-2025	13:30:35	GBp	533	1,498.50	XLON	xVqND81NxBa
12-Mar-2025	13:30:33	GBp	763	1,499.00	XLON	xVqND81NxLa
12-Mar-2025	13:30:30	GBp	1,096	1,499.00	XLON	xVqND81NxHo
12-Mar-2025	13:30:00	GBp	45	1,504.50	XLON	xVqND81NuG7
12-Mar-2025	13:30:00	GBp	236	1,504.50	XLON	xVqND81NuG9
12-Mar-2025	13:29:59	GBp	471	1,505.00	XLON	xVqND81NuSu
12-Mar-2025	13:29:59	GBp	1,075	1,505.50	XLON	xVqND81NuSP
12-Mar-2025	13:29:59	GBp	839	1,505.50	XLON	xVqND81NuVq
12-Mar-2025	13:29:28	GBp	1,522	1,506.00	XLON	xVqND81Nv51
12-Mar-2025	13:28:58	GBp	751	1,506.00	XLON	xVqND81NcWW
12-Mar-2025	13:28:58	GBp	299	1,506.00	XLON	xVqND81NcXR
12-Mar-2025	13:28:58	GBp	420	1,506.00	XLON	xVqND81NcXS
12-Mar-2025	13:28:58	GBp	131	1,506.00	XLON	xVqND81NcWf
12-Mar-2025	13:27:59	GBp	1,678	1,506.00	XLON	xVqND81Ndlr
12-Mar-2025	13:27:35	GBp	930	1,506.50	XLON	xVqND81Nd33
12-Mar-2025	13:27:35	GBp	300	1,506.50	XLON	xVqND81Nd35
12-Mar-2025	13:25:47	GBp	35	1,506.00	XLON	xVqND81Nb5o
12-Mar-2025	13:25:47	GBp	152	1,506.00	XLON	xVqND81Nb5q
12-Mar-2025	13:25:47	GBp	423	1,506.00	XLON	xVqND81Nb5s
12-Mar-2025	13:25:47	GBp	209	1,506.00	XLON	xVqND81Nb5u
12-Mar-2025	13:25:38	GBp	582	1,506.00	XLON	xVqND81NbCP
12-Mar-2025	13:25:36	GBp	267	1,506.00	XLON	xVqND81Nb98
12-Mar-2025	13:25:05	GBp	544	1,506.00	XLON	xVqND81NYpL
12-Mar-2025	13:25:03	GBp	1,094	1,506.00	XLON	xVqND81NYzx
12-Mar-2025	13:23:57	GBp	1,249	1,506.50	XLON	xVqND81NZxX
12-Mar-2025	13:22:09	GBp	492	1,506.00	XLON	xVqND81NXeb
12-Mar-2025	13:21:45	GBp	928	1,506.00	XLON	xVqND81NXDC
12-Mar-2025	13:21:06	GBp	342	1,506.50	XLON	xVqND81Nkex
12-Mar-2025	13:21:06	GBp	212	1,506.50	XLON	xVqND81NkeS
12-Mar-2025	13:21:06	GBp	200	1,506.50	XLON	xVqND81NkeU
12-Mar-2025	13:21:06	GBp	94	1,506.50	XLON	xVqND81NkhW
12-Mar-2025	13:20:11	GBp	654	1,505.00	XLON	xVqND81Nlea
12-Mar-2025	13:18:34	GBp	305	1,505.50	XLON	xVqND81NiSE
12-Mar-2025	13:18:34	GBp	613	1,505.50	XLON	xVqND81NiV5
12-Mar-2025	13:18:17	GBp	549	1,505.50	XLON	xVqND81Njfa
12-Mar-2025	13:18:08	GBp	633	1,505.50	XLON	xVqND81Nj$d
12-Mar-2025	13:17:27	GBp	360	1,505.50	XLON	xVqND81NgX7
12-Mar-2025	13:16:19	GBp	609	1,506.00	XLON	xVqND81NhWJ
12-Mar-2025	13:16:19	GBp	396	1,506.00	XLON	xVqND81NhZn
12-Mar-2025	13:15:45	GBp	426	1,506.00	XLON	xVqND81Nh9I
12-Mar-2025	13:15:10	GBp	233	1,506.50	XLON	xVqND81NefB
12-Mar-2025	13:15:10	GBp	914	1,506.50	XLON	xVqND81NefD
12-Mar-2025	13:15:06	GBp	1,147	1,507.00	XLON	xVqND81Neg@
12-Mar-2025	13:13:00	GBp	395	1,506.00	XLON	xVqND81NMwC
12-Mar-2025	13:12:57	GBp	571	1,506.50	XLON	xVqND81NM01
12-Mar-2025	13:12:57	GBp	1,010	1,506.50	XLON	xVqND81NM04
12-Mar-2025	13:12:07	GBp	127	1,506.00	XLON	xVqND81NNtu
12-Mar-2025	13:12:07	GBp	363	1,506.00	XLON	xVqND81NNtw
12-Mar-2025	13:12:07	GBp	386	1,506.00	XLON	xVqND81NNty
12-Mar-2025	13:10:29	GBp	370	1,508.00	XLON	xVqND81NKOV
12-Mar-2025	13:10:29	GBp	415	1,508.00	XLON	xVqND81NKRY
12-Mar-2025	13:10:20	GBp	681	1,508.50	XLON	xVqND81NLYD
12-Mar-2025	13:10:08	GBp	1,059	1,509.00	XLON	xVqND81NLnI
12-Mar-2025	13:09:20	GBp	1,063	1,508.50	XLON	xVqND81NIkd
12-Mar-2025	13:07:08	GBp	581	1,508.50	XLON	xVqND81NGgR
12-Mar-2025	13:07:04	GBp	443	1,508.50	XLON	xVqND81NGv3
12-Mar-2025	13:06:07	GBp	289	1,510.00	XLON	xVqND81NH7l
12-Mar-2025	13:06:06	GBp	170	1,510.00	XLON	xVqND81NH2r
12-Mar-2025	13:06:06	GBp	428	1,510.00	XLON	xVqND81NH2t
12-Mar-2025	13:05:16	GBp	440	1,510.00	XLON	xVqND81NU@W
12-Mar-2025	13:05:16	GBp	636	1,510.00	XLON	xVqND81NU@d
12-Mar-2025	13:04:47	GBp	818	1,510.00	XLON	xVqND81NUSw
12-Mar-2025	13:04:47	GBp	607	1,510.00	XLON	xVqND81NUS7
12-Mar-2025	13:02:58	GBp	411	1,509.00	XLON	xVqND81NSIt
12-Mar-2025	13:02:58	GBp	590	1,509.50	XLON	xVqND81NSIv
12-Mar-2025	13:02:40	GBp	266	1,509.50	XLON	xVqND81NTXF
12-Mar-2025	13:02:40	GBp	601	1,509.50	XLON	xVqND81NTXL
12-Mar-2025	13:02:30	GBp	1,203	1,509.50	XLON	xVqND81NTq9
12-Mar-2025	13:00:50	GBp	433	1,509.50	XLON	xVqND81NRWZ
12-Mar-2025	12:59:57	GBp	608	1,509.50	XLON	xVqND81NOa@
12-Mar-2025	12:59:32	GBp	877	1,510.00	XLON	xVqND81NO@O
12-Mar-2025	12:59:32	GBp	1,208	1,510.00	XLON	xVqND81NOvY
12-Mar-2025	12:57:33	GBp	740	1,510.00	XLON	xVqND81N6uC
12-Mar-2025	12:57:33	GBp	899	1,510.00	XLON	xVqND81N6uO
12-Mar-2025	12:56:28	GBp	591	1,509.50	XLON	xVqND81N71N
12-Mar-2025	12:55:58	GBp	403	1,508.50	XLON	xVqND81N4YT
12-Mar-2025	12:55:18	GBp	288	1,508.50	XLON	xVqND81N4L6
12-Mar-2025	12:55:14	GBp	140	1,508.50	XLON	xVqND81N4H3
12-Mar-2025	12:55:14	GBp	453	1,508.50	XLON	xVqND81N4Gl
12-Mar-2025	12:55:14	GBp	211	1,508.50	XLON	xVqND81N4Gn
12-Mar-2025	12:55:14	GBp	468	1,508.50	XLON	xVqND81N4Gp
12-Mar-2025	12:53:08	GBp	501	1,509.50	XLON	xVqND81N2Od
12-Mar-2025	12:53:08	GBp	578	1,509.50	XLON	xVqND81N2Oj
12-Mar-2025	12:52:44	GBp	499	1,510.00	XLON	xVqND81N3mu
12-Mar-2025	12:52:23	GBp	714	1,510.50	XLON	xVqND81N3Nl
12-Mar-2025	12:51:16	GBp	367	1,509.00	XLON	xVqND81N1WZ
12-Mar-2025	12:51:16	GBp	243	1,509.00	XLON	xVqND81N1XV
12-Mar-2025	12:51:16	GBp	1,197	1,509.00	XLON	xVqND81N1Wt
12-Mar-2025	12:50:39	GBp	436	1,509.50	XLON	xVqND81N1N8
12-Mar-2025	12:50:39	GBp	956	1,509.50	XLON	xVqND81N1NA
12-Mar-2025	12:50:39	GBp	111	1,509.50	XLON	xVqND81N1NC
12-Mar-2025	12:48:44	GBp	518	1,509.00	XLON	xVqND81NCXS
12-Mar-2025	12:47:43	GBp	230	1,508.50	XLON	xVqND81NDgI
12-Mar-2025	12:47:43	GBp	359	1,508.50	XLON	xVqND81NDgK
12-Mar-2025	12:47:43	GBp	44	1,508.50	XLON	xVqND81NDrD
12-Mar-2025	12:47:43	GBp	750	1,508.50	XLON	xVqND81NDrF
12-Mar-2025	12:47:25	GBp	1,611	1,508.50	XLON	xVqND81ND1l
12-Mar-2025	12:45:57	GBp	653	1,508.50	XLON	xVqND81NBWH
12-Mar-2025	12:44:54	GBp	592	1,508.50	XLON	xVqND81N8eS
12-Mar-2025	12:44:12	GBp	837	1,508.50	XLON	xVqND81N9XC
12-Mar-2025	12:43:15	GBp	555	1,508.50	XLON	xVqND81GshK
12-Mar-2025	12:43:15	GBp	1,249	1,509.00	XLON	xVqND81Gsgb
12-Mar-2025	12:41:20	GBp	252	1,510.00	XLON	xVqND81Gqr9
12-Mar-2025	12:41:19	GBp	428	1,510.50	XLON	xVqND81Gqqi
12-Mar-2025	12:41:11	GBp	612	1,511.00	XLON	xVqND81Gqps
12-Mar-2025	12:41:01	GBp	464	1,511.00	XLON	xVqND81Gq2P
12-Mar-2025	12:40:19	GBp	979	1,511.50	XLON	xVqND81Gro9
12-Mar-2025	12:39:49	GBp	903	1,512.00	XLON	xVqND81GrTe
12-Mar-2025	12:38:48	GBp	888	1,511.00	XLON	xVqND81GplC
12-Mar-2025	12:37:48	GBp	855	1,511.00	XLON	xVqND81Gmho
12-Mar-2025	12:37:04	GBp	568	1,511.50	XLON	xVqND81GnZu
12-Mar-2025	12:37:04	GBp	104	1,511.50	XLON	xVqND81GnZw
12-Mar-2025	12:37:04	GBp	104	1,511.50	XLON	xVqND81GnZy
12-Mar-2025	12:35:28	GBp	542	1,511.50	XLON	xVqND81G@BD
12-Mar-2025	12:34:31	GBp	425	1,512.00	XLON	xVqND81G$Vc
12-Mar-2025	12:34:22	GBp	174	1,512.50	XLON	xVqND81Gyk$
12-Mar-2025	12:34:22	GBp	434	1,512.50	XLON	xVqND81Gyk1
12-Mar-2025	12:34:14	GBp	688	1,512.50	XLON	xVqND81Gy$v
12-Mar-2025	12:33:52	GBp	865	1,513.00	XLON	xVqND81GyJX
12-Mar-2025	12:33:16	GBp	500	1,513.00	XLON	xVqND81Gzvl
12-Mar-2025	12:31:49	GBp	356	1,514.00	XLON	xVqND81Gx0v
12-Mar-2025	12:31:46	GBp	370	1,514.50	XLON	xVqND81Gx3P
12-Mar-2025	12:31:46	GBp	659	1,514.50	XLON	xVqND81Gx3V
12-Mar-2025	12:30:36	GBp	470	1,515.00	XLON	xVqND81GuPu
12-Mar-2025	12:30:13	GBp	604	1,515.50	XLON	xVqND81Gv0N
12-Mar-2025	12:30:13	GBp	421	1,515.00	XLON	xVqND81Gv0R
12-Mar-2025	12:30:01	GBp	763	1,514.00	XLON	xVqND81GcAp
12-Mar-2025	12:28:09	GBp	87	1,513.00	XLON	xVqND81Gawh
12-Mar-2025	12:28:09	GBp	616	1,513.00	XLON	xVqND81Gaws
12-Mar-2025	12:26:32	GBp	431	1,512.50	XLON	xVqND81GYjk
12-Mar-2025	12:26:32	GBp	619	1,513.00	XLON	xVqND81GYis
12-Mar-2025	12:26:32	GBp	1,478	1,513.00	XLON	xVqND81GYi9
12-Mar-2025	12:24:31	GBp	575	1,513.50	XLON	xVqND81GWiC
12-Mar-2025	12:22:34	GBp	664	1,512.00	XLON	xVqND81GkhA
12-Mar-2025	12:22:23	GBp	952	1,512.00	XLON	xVqND81Gk1q
12-Mar-2025	12:22:23	GBp	1,338	1,512.00	XLON	xVqND81Gk18
12-Mar-2025	12:20:12	GBp	761	1,512.50	XLON	xVqND81GjW7
12-Mar-2025	12:20:12	GBp	79	1,512.50	XLON	xVqND81GjW9
12-Mar-2025	12:20:12	GBp	42	1,512.50	XLON	xVqND81GjWB
12-Mar-2025	12:19:23	GBp	587	1,513.00	XLON	xVqND81Ggrr
12-Mar-2025	12:19:23	GBp	194	1,513.00	XLON	xVqND81Ggrt
12-Mar-2025	12:18:18	GBp	528	1,513.00	XLON	xVqND81Gh9P
12-Mar-2025	12:17:09	GBp	226	1,513.00	XLON	xVqND81GeJX
12-Mar-2025	12:17:09	GBp	361	1,513.00	XLON	xVqND81GeJZ
12-Mar-2025	12:17:09	GBp	748	1,513.00	XLON	xVqND81GeJg
12-Mar-2025	12:15:39	GBp	661	1,513.50	XLON	xVqND81GM$@
12-Mar-2025	12:15:22	GBp	948	1,514.00	XLON	xVqND81GM9F
12-Mar-2025	12:15:21	GBp	1,376	1,514.00	XLON	xVqND81GM9K
12-Mar-2025	12:12:59	GBp	17	1,513.50	XLON	xVqND81GKPh
12-Mar-2025	12:12:59	GBp	393	1,513.50	XLON	xVqND81GKPj
12-Mar-2025	12:12:45	GBp	1,296	1,513.50	XLON	xVqND81GLZu
12-Mar-2025	12:11:51	GBp	1,172	1,513.50	XLON	xVqND81GLGD
12-Mar-2025	12:11:51	GBp	583	1,513.50	XLON	xVqND81GLGF
12-Mar-2025	12:08:45	GBp	533	1,512.50	XLON	xVqND81GGPu
12-Mar-2025	12:08:31	GBp	766	1,512.50	XLON	xVqND81GHiF
12-Mar-2025	12:08:31	GBp	1,440	1,512.50	XLON	xVqND81GHlj
12-Mar-2025	12:08:13	GBp	800	1,513.00	XLON	xVqND81GHy$
12-Mar-2025	12:08:13	GBp	1,109	1,513.00	XLON	xVqND81GHy5
12-Mar-2025	12:04:35	GBp	583	1,512.00	XLON	xVqND81GSLP
12-Mar-2025	12:03:24	GBp	228	1,512.00	XLON	xVqND81GTHJ
12-Mar-2025	12:03:24	GBp	706	1,512.50	XLON	xVqND81GTGM
12-Mar-2025	12:03:24	GBp	581	1,512.50	XLON	xVqND81GTGO
12-Mar-2025	12:03:24	GBp	1,287	1,513.00	XLON	xVqND81GTJc
12-Mar-2025	12:02:22	GBp	403	1,513.00	XLON	xVqND81GRaX
12-Mar-2025	12:02:22	GBp	1,010	1,513.00	XLON	xVqND81GRbV
12-Mar-2025	12:00:36	GBp	320	1,512.00	XLON	xVqND81GO1d
12-Mar-2025	12:00:36	GBp	90	1,512.00	XLON	xVqND81GO1f
12-Mar-2025	11:59:36	GBp	575	1,512.00	XLON	xVqND81GPxP
12-Mar-2025	11:59:36	GBp	400	1,512.00	XLON	xVqND81GPww
12-Mar-2025	11:58:35	GBp	379	1,512.50	XLON	xVqND81G64q
12-Mar-2025	11:58:30	GBp	649	1,512.50	XLON	xVqND81G612
12-Mar-2025	11:58:03	GBp	833	1,512.50	XLON	xVqND81G7dh
12-Mar-2025	11:57:30	GBp	819	1,510.00	XLON	xVqND81G74h
12-Mar-2025	11:56:09	GBp	760	1,509.50	XLON	xVqND81G4FG
12-Mar-2025	11:56:00	GBp	26	1,509.50	XLON	xVqND81G4SQ
12-Mar-2025	11:54:58	GBp	232	1,508.50	XLON	xVqND81G5P$
12-Mar-2025	11:54:58	GBp	378	1,508.50	XLON	xVqND81G5P1
12-Mar-2025	11:54:58	GBp	507	1,508.50	XLON	xVqND81G5P8
12-Mar-2025	11:52:52	GBp	426	1,508.00	XLON	xVqND81G3UX
12-Mar-2025	11:52:44	GBp	365	1,508.00	XLON	xVqND81G0cs
12-Mar-2025	11:51:44	GBp	504	1,508.00	XLON	xVqND81G1aX
12-Mar-2025	11:51:31	GBp	721	1,508.50	XLON	xVqND81G1tk
12-Mar-2025	11:51:31	GBp	1,361	1,508.50	XLON	xVqND81G1tr
12-Mar-2025	11:47:53	GBp	559	1,509.50	XLON	xVqND81GC@s
12-Mar-2025	11:47:53	GBp	451	1,509.00	XLON	xVqND81GC@z
12-Mar-2025	11:47:53	GBp	647	1,509.50	XLON	xVqND81GC@$
12-Mar-2025	11:46:42	GBp	477	1,509.00	XLON	xVqND81GD2w
12-Mar-2025	11:45:54	GBp	54	1,509.50	XLON	xVqND81GAuN
12-Mar-2025	11:45:54	GBp	384	1,509.50	XLON	xVqND81GAuP
12-Mar-2025	11:45:32	GBp	303	1,509.50	XLON	xVqND81GAVF
12-Mar-2025	11:45:32	GBp	389	1,509.50	XLON	xVqND81GAVH
12-Mar-2025	11:44:45	GBp	78	1,509.50	XLON	xVqND81GBRE
12-Mar-2025	11:44:45	GBp	671	1,509.50	XLON	xVqND81GBRK
12-Mar-2025	11:44:01	GBp	869	1,509.50	XLON	xVqND81G896
12-Mar-2025	11:43:34	GBp	1,629	1,510.00	XLON	xVqND81G9dQ
12-Mar-2025	11:43:14	GBp	414	1,510.00	XLON	xVqND81G9ma
12-Mar-2025	11:39:38	GBp	522	1,508.00	XLON	xVqND81HqU@
12-Mar-2025	11:38:36	GBp	3	1,507.50	XLON	xVqND81HrJN
12-Mar-2025	11:38:36	GBp	458	1,508.00	XLON	xVqND81HrT2
12-Mar-2025	11:38:35	GBp	658	1,508.50	XLON	xVqND81HrSZ
12-Mar-2025	11:38:35	GBp	1,300	1,508.50	XLON	xVqND81HrSc
12-Mar-2025	11:35:54	GBp	557	1,509.00	XLON	xVqND81HmZO
12-Mar-2025	11:34:56	GBp	518	1,509.00	XLON	xVqND81Hnb2
12-Mar-2025	11:34:37	GBp	91	1,509.00	XLON	xVqND81Hnfm
12-Mar-2025	11:34:37	GBp	380	1,509.00	XLON	xVqND81Hnfr
12-Mar-2025	11:33:59	GBp	592	1,509.00	XLON	xVqND81HnIH
12-Mar-2025	11:33:00	GBp	329	1,508.50	XLON	xVqND81H@UD
12-Mar-2025	11:32:40	GBp	476	1,508.50	XLON	xVqND81H$fJ
12-Mar-2025	11:32:40	GBp	863	1,508.50	XLON	xVqND81H$fM
12-Mar-2025	11:32:08	GBp	955	1,508.00	XLON	xVqND81H$8c
12-Mar-2025	11:30:01	GBp	77	1,507.50	XLON	xVqND81Hz8P
12-Mar-2025	11:30:01	GBp	16	1,507.50	XLON	xVqND81Hz8R
12-Mar-2025	11:30:01	GBp	350	1,507.50	XLON	xVqND81Hz8T
12-Mar-2025	11:29:48	GBp	671	1,508.00	XLON	xVqND81HzI7
12-Mar-2025	11:29:17	GBp	476	1,508.50	XLON	xVqND81Hwps
12-Mar-2025	11:28:21	GBp	444	1,508.00	XLON	xVqND81HxpN
12-Mar-2025	11:27:20	GBp	342	1,508.00	XLON	xVqND81HuzJ
12-Mar-2025	11:26:58	GBp	489	1,508.50	XLON	xVqND81HuTf
12-Mar-2025	11:26:57	GBp	671	1,508.50	XLON	xVqND81HuTq
12-Mar-2025	11:26:20	GBp	476	1,509.00	XLON	xVqND81HvvM
12-Mar-2025	11:24:41	GBp	597	1,511.00	XLON	xVqND81HddF
12-Mar-2025	11:23:55	GBp	590	1,512.00	XLON	xVqND81HdSL
12-Mar-2025	11:23:47	GBp	573	1,512.00	XLON	xVqND81HaXq
12-Mar-2025	11:23:19	GBp	222	1,511.50	XLON	xVqND81Ha5t
12-Mar-2025	11:22:32	GBp	588	1,511.50	XLON	xVqND81Hbsd
12-Mar-2025	11:22:04	GBp	9	1,511.00	XLON	xVqND81HbAn
12-Mar-2025	11:22:04	GBp	550	1,511.00	XLON	xVqND81HbAp
12-Mar-2025	11:22:04	GBp	1,097	1,511.00	XLON	xVqND81HbAx
12-Mar-2025	11:19:39	GBp	139	1,511.00	XLON	xVqND81HWXG
12-Mar-2025	11:19:39	GBp	271	1,511.00	XLON	xVqND81HWXI
12-Mar-2025	11:19:04	GBp	424	1,511.00	XLON	xVqND81HWAY
12-Mar-2025	11:18:25	GBp	546	1,511.00	XLON	xVqND81HXpE
12-Mar-2025	11:18:02	GBp	569	1,511.50	XLON	xVqND81HX96
12-Mar-2025	11:17:44	GBp	1,219	1,512.00	XLON	xVqND81HXRL
12-Mar-2025	11:15:03	GBp	20	1,512.50	XLON	xVqND81HiK6
12-Mar-2025	11:15:03	GBp	562	1,512.50	XLON	xVqND81HiK8
12-Mar-2025	11:14:24	GBp	497	1,512.50	XLON	xVqND81Hj@l
12-Mar-2025	11:14:24	GBp	433	1,512.50	XLON	xVqND81Hj@s
12-Mar-2025	11:13:43	GBp	665	1,512.00	XLON	xVqND81HglW
12-Mar-2025	11:13:23	GBp	221	1,511.50	XLON	xVqND81Hg4G
12-Mar-2025	11:13:23	GBp	664	1,511.50	XLON	xVqND81Hg4I
12-Mar-2025	11:12:24	GBp	8	1,511.50	XLON	xVqND81HhuJ
12-Mar-2025	11:12:24	GBp	1,019	1,511.50	XLON	xVqND81HhuL
12-Mar-2025	11:09:44	GBp	377	1,511.00	XLON	xVqND81HMqZ
12-Mar-2025	11:09:35	GBp	593	1,510.00	XLON	xVqND81HMvc
12-Mar-2025	11:09:26	GBp	532	1,510.00	XLON	xVqND81HM2b
12-Mar-2025	11:09:25	GBp	1,307	1,510.00	XLON	xVqND81HMD2
12-Mar-2025	11:08:49	GBp	290	1,510.00	XLON	xVqND81HNqo
12-Mar-2025	11:08:49	GBp	324	1,510.00	XLON	xVqND81HNqq
12-Mar-2025	11:08:49	GBp	426	1,510.00	XLON	xVqND81HNqv
12-Mar-2025	11:07:29	GBp	1,435	1,510.00	XLON	xVqND81HK42
12-Mar-2025	11:04:20	GBp	952	1,509.50	XLON	xVqND81HGag
12-Mar-2025	11:03:12	GBp	604	1,510.00	XLON	xVqND81HHtP
12-Mar-2025	11:03:12	GBp	1,563	1,510.00	XLON	xVqND81HHtV
12-Mar-2025	11:02:55	GBp	319	1,510.50	XLON	xVqND81HH9l
12-Mar-2025	11:01:10	GBp	955	1,510.00	XLON	xVqND81HVxa
12-Mar-2025	11:01:10	GBp	78	1,510.00	XLON	xVqND81HVxe
12-Mar-2025	11:00:57	GBp	334	1,510.50	XLON	xVqND81HVAM
12-Mar-2025	11:00:57	GBp	1,623	1,510.50	XLON	xVqND81HVAO
12-Mar-2025	10:57:22	GBp	586	1,510.00	XLON	xVqND81HR3k
12-Mar-2025	10:57:14	GBp	535	1,510.00	XLON	xVqND81HREE
12-Mar-2025	10:56:49	GBp	374	1,510.00	XLON	xVqND81HOiT
12-Mar-2025	10:56:20	GBp	143	1,510.00	XLON	xVqND81HO8K
12-Mar-2025	10:56:20	GBp	397	1,510.00	XLON	xVqND81HO8M
12-Mar-2025	10:55:08	GBp	8	1,510.00	XLON	xVqND81H6XP
12-Mar-2025	10:55:08	GBp	407	1,510.00	XLON	xVqND81H6XR
12-Mar-2025	10:55:08	GBp	514	1,510.00	XLON	xVqND81H6Wa
12-Mar-2025	10:55:08	GBp	51	1,510.00	XLON	xVqND81H6Wc
12-Mar-2025	10:55:00	GBp	806	1,510.50	XLON	xVqND81H6tH
12-Mar-2025	10:54:35	GBp	37	1,511.00	XLON	xVqND81H6BW
12-Mar-2025	10:54:35	GBp	750	1,511.00	XLON	xVqND81H6BY
12-Mar-2025	10:54:35	GBp	343	1,511.00	XLON	xVqND81H6Ba
12-Mar-2025	10:52:53	GBp	375	1,511.50	XLON	xVqND81H47L
12-Mar-2025	10:52:53	GBp	125	1,511.50	XLON	xVqND81H47N
12-Mar-2025	10:52:39	GBp	926	1,511.50	XLON	xVqND81H48l
12-Mar-2025	10:52:28	GBp	1,544	1,512.00	XLON	xVqND81H4Oa
12-Mar-2025	10:51:16	GBp	508	1,512.50	XLON	xVqND81H2gI
12-Mar-2025	10:51:16	GBp	398	1,512.50	XLON	xVqND81H2gK
12-Mar-2025	10:51:16	GBp	403	1,512.50	XLON	xVqND81H2gM
12-Mar-2025	10:51:16	GBp	500	1,512.50	XLON	xVqND81H2gO
12-Mar-2025	10:51:16	GBp	150	1,512.50	XLON	xVqND81H2rf
12-Mar-2025	10:51:16	GBp	445	1,512.50	XLON	xVqND81H2rh
12-Mar-2025	10:51:16	GBp	360	1,512.50	XLON	xVqND81H2rj
12-Mar-2025	10:51:16	GBp	393	1,512.50	XLON	xVqND81H2rl
12-Mar-2025	10:51:16	GBp	352	1,512.50	XLON	xVqND81H2rr
12-Mar-2025	10:48:16	GBp	1,347	1,510.50	XLON	xVqND81H1mU
12-Mar-2025	10:46:47	GBp	1,277	1,510.00	XLON	xVqND81HEIO
12-Mar-2025	10:45:50	GBp	1,162	1,510.00	XLON	xVqND81HFNJ
12-Mar-2025	10:45:15	GBp	1,047	1,510.00	XLON	xVqND81HCtj
12-Mar-2025	10:43:29	GBp	435	1,509.50	XLON	xVqND81HDRL
12-Mar-2025	10:43:29	GBp	1,050	1,509.50	XLON	xVqND81HDRN
12-Mar-2025	10:43:05	GBp	206	1,509.50	XLON	xVqND81HAou
12-Mar-2025	10:42:02	GBp	121	1,510.00	XLON	xVqND81HB5r
12-Mar-2025	10:42:02	GBp	1,623	1,510.00	XLON	xVqND81HB5t
12-Mar-2025	10:42:02	GBp	967	1,509.50	XLON	xVqND81HB53
12-Mar-2025	10:40:19	GBp	756	1,509.00	XLON	xVqND81H9Zf
12-Mar-2025	10:39:48	GBp	796	1,509.00	XLON	xVqND81H9wu
12-Mar-2025	10:39:48	GBp	171	1,509.00	XLON	xVqND81H9ww
12-Mar-2025	10:36:19	GBp	544	1,508.50	XLON	xVqND81IqF6
12-Mar-2025	10:35:10	GBp	96	1,509.00	XLON	xVqND81IrJC
12-Mar-2025	10:35:10	GBp	422	1,509.00	XLON	xVqND81IrJE
12-Mar-2025	10:35:10	GBp	1,048	1,509.00	XLON	xVqND81IrJL
12-Mar-2025	10:35:00	GBp	1,623	1,509.50	XLON	xVqND81IoXx
12-Mar-2025	10:32:54	GBp	735	1,509.00	XLON	xVqND81ImX7
12-Mar-2025	10:31:21	GBp	639	1,510.00	XLON	xVqND81InDh
12-Mar-2025	10:31:21	GBp	434	1,510.00	XLON	xVqND81InDk
12-Mar-2025	10:31:04	GBp	943	1,510.00	XLON	xVqND81InU$
12-Mar-2025	10:31:00	GBp	1,386	1,510.50	XLON	xVqND81I@cU
12-Mar-2025	10:30:02	GBp	966	1,510.00	XLON	xVqND81I$ku
12-Mar-2025	10:29:15	GBp	1,512	1,510.00	XLON	xVqND81IykN
12-Mar-2025	10:28:30	GBp	278	1,510.00	XLON	xVqND81Izce
12-Mar-2025	10:26:45	GBp	859	1,510.00	XLON	xVqND81IwL4
12-Mar-2025	10:25:33	GBp	483	1,509.50	XLON	xVqND81IuWB
12-Mar-2025	10:25:32	GBp	516	1,509.50	XLON	xVqND81IuZX
12-Mar-2025	10:24:50	GBp	631	1,509.50	XLON	xVqND81IuV$
12-Mar-2025	10:24:49	GBp	1,181	1,509.50	XLON	xVqND81IuV2
12-Mar-2025	10:24:34	GBp	61	1,510.00	XLON	xVqND81Ivkm
12-Mar-2025	10:24:34	GBp	486	1,510.00	XLON	xVqND81Ivko
12-Mar-2025	10:24:34	GBp	566	1,510.00	XLON	xVqND81Ivkq
12-Mar-2025	10:23:53	GBp	5	1,509.50	XLON	xVqND81IvMR
12-Mar-2025	10:23:53	GBp	122	1,509.50	XLON	xVqND81IvMT
12-Mar-2025	10:23:53	GBp	73	1,509.50	XLON	xVqND81IvMV
12-Mar-2025	10:23:00	GBp	1,436	1,509.00	XLON	xVqND81IcK$
12-Mar-2025	10:22:23	GBp	70	1,509.00	XLON	xVqND81IdfU
12-Mar-2025	10:21:31	GBp	762	1,509.50	XLON	xVqND81IadB
12-Mar-2025	10:21:31	GBp	86	1,509.50	XLON	xVqND81IadD
12-Mar-2025	10:20:35	GBp	622	1,510.00	XLON	xVqND81IaSS
12-Mar-2025	10:19:00	GBp	449	1,510.50	XLON	xVqND81IYxp
12-Mar-2025	10:18:59	GBp	642	1,511.00	XLON	xVqND81IY51
12-Mar-2025	10:18:27	GBp	622	1,510.00	XLON	xVqND81IYRw
12-Mar-2025	10:17:39	GBp	130	1,509.50	XLON	xVqND81IZHS
12-Mar-2025	10:17:39	GBp	750	1,509.50	XLON	xVqND81IZHU
12-Mar-2025	10:17:38	GBp	678	1,510.00	XLON	xVqND81IZJj
12-Mar-2025	10:15:37	GBp	372	1,510.50	XLON	xVqND81IXAc
12-Mar-2025	10:15:37	GBp	563	1,510.50	XLON	xVqND81IXAj
12-Mar-2025	10:15:08	GBp	30	1,510.50	XLON	xVqND81IkfS
12-Mar-2025	10:14:59	GBp	574	1,510.50	XLON	xVqND81Ik@Z
12-Mar-2025	10:14:31	GBp	103	1,510.00	XLON	xVqND81Ila5
12-Mar-2025	10:14:31	GBp	306	1,510.00	XLON	xVqND81Ila7
12-Mar-2025	10:14:31	GBp	460	1,510.00	XLON	xVqND81IlaA
12-Mar-2025	10:14:31	GBp	38	1,510.00	XLON	xVqND81IlaC
12-Mar-2025	10:14:07	GBp	281	1,510.50	XLON	xVqND81Ilpd
12-Mar-2025	10:14:07	GBp	290	1,510.50	XLON	xVqND81Ilpf
12-Mar-2025	10:13:41	GBp	356	1,510.50	XLON	xVqND81IlHs
12-Mar-2025	10:13:41	GBp	122	1,510.50	XLON	xVqND81IlHu
12-Mar-2025	10:12:18	GBp	46	1,511.00	XLON	xVqND81Ijf6
12-Mar-2025	10:12:18	GBp	500	1,511.00	XLON	xVqND81IjfB
12-Mar-2025	10:12:18	GBp	444	1,511.00	XLON	xVqND81IjfE
12-Mar-2025	10:11:29	GBp	632	1,511.50	XLON	xVqND81IgaP
12-Mar-2025	10:11:21	GBp	987	1,512.00	XLON	xVqND81Igi5
12-Mar-2025	10:11:21	GBp	1,449	1,512.00	XLON	xVqND81IgiL
12-Mar-2025	10:10:48	GBp	387	1,512.50	XLON	xVqND81IgDP
12-Mar-2025	10:07:52	GBp	479	1,511.50	XLON	xVqND81If@j
12-Mar-2025	10:07:50	GBp	685	1,512.00	XLON	xVqND81Ifvi
12-Mar-2025	10:07:50	GBp	399	1,512.00	XLON	xVqND81Ifv@
12-Mar-2025	10:06:53	GBp	937	1,512.50	XLON	xVqND81IMx6
12-Mar-2025	10:06:40	GBp	859	1,512.50	XLON	xVqND81IMNN
12-Mar-2025	10:06:40	GBp	107	1,512.50	XLON	xVqND81IMNP
12-Mar-2025	10:05:53	GBp	937	1,513.00	XLON	xVqND81IN14
12-Mar-2025	10:05:53	GBp	500	1,513.00	XLON	xVqND81IN16
12-Mar-2025	10:05:53	GBp	388	1,513.00	XLON	xVqND81IN18
12-Mar-2025	10:03:00	GBp	221	1,512.50	XLON	xVqND81IIIn
12-Mar-2025	10:03:00	GBp	412	1,512.50	XLON	xVqND81IIIp
12-Mar-2025	10:03:00	GBp	1,402	1,512.50	XLON	xVqND81IIIu
12-Mar-2025	10:02:56	GBp	535	1,513.00	XLON	xVqND81IIPd
12-Mar-2025	10:01:34	GBp	938	1,513.00	XLON	xVqND81IGfn
12-Mar-2025	10:00:00	GBp	444	1,512.00	XLON	xVqND81IHSi
12-Mar-2025	10:00:00	GBp	214	1,512.00	XLON	xVqND81IHSk
12-Mar-2025	09:58:53	GBp	605	1,512.50	XLON	xVqND81IVi@
12-Mar-2025	09:58:53	GBp	653	1,513.00	XLON	xVqND81IVlb
12-Mar-2025	09:58:15	GBp	604	1,513.00	XLON	xVqND81IVMY
12-Mar-2025	09:57:29	GBp	546	1,512.50	XLON	xVqND81ISFu
12-Mar-2025	09:57:20	GBp	1,049	1,512.50	XLON	xVqND81ISHx
12-Mar-2025	09:56:59	GBp	1,049	1,513.00	XLON	xVqND81ITiZ
12-Mar-2025	09:55:39	GBp	1,200	1,513.00	XLON	xVqND81IQmK
12-Mar-2025	09:55:00	GBp	1,611	1,512.50	XLON	xVqND81IQVM
12-Mar-2025	09:54:06	GBp	923	1,512.00	XLON	xVqND81IR8B
12-Mar-2025	09:52:00	GBp	1,267	1,512.00	XLON	xVqND81IP6a
12-Mar-2025	09:50:37	GBp	402	1,512.50	XLON	xVqND81I6HE
12-Mar-2025	09:49:07	GBp	467	1,512.00	XLON	xVqND81I4gO
12-Mar-2025	09:48:36	GBp	263	1,512.00	XLON	xVqND81I4B$
12-Mar-2025	09:48:36	GBp	392	1,512.00	XLON	xVqND81I4B1
12-Mar-2025	09:47:36	GBp	429	1,512.00	XLON	xVqND81I58@
12-Mar-2025	09:47:36	GBp	36	1,512.00	XLON	xVqND81I58y
12-Mar-2025	09:46:21	GBp	642	1,512.50	XLON	xVqND81I2Vv
12-Mar-2025	09:46:03	GBp	637	1,513.00	XLON	xVqND81I3lG
12-Mar-2025	09:45:58	GBp	704	1,513.50	XLON	xVqND81I3rS
12-Mar-2025	09:44:17	GBp	455	1,512.50	XLON	xVqND81I1bB
12-Mar-2025	09:44:17	GBp	6	1,512.50	XLON	xVqND81I1bD
12-Mar-2025	09:44:17	GBp	64	1,512.50	XLON	xVqND81I1bF
12-Mar-2025	09:43:41	GBp	605	1,513.00	XLON	xVqND81I10D
12-Mar-2025	09:42:49	GBp	285	1,513.00	XLON	xVqND81IEoJ
12-Mar-2025	09:42:35	GBp	142	1,513.00	XLON	xVqND81IE6c
12-Mar-2025	09:42:35	GBp	520	1,513.00	XLON	xVqND81IE6e
12-Mar-2025	09:41:37	GBp	591	1,513.50	XLON	xVqND81IF58
12-Mar-2025	09:41:33	GBp	528	1,513.50	XLON	xVqND81IFEx
12-Mar-2025	09:41:18	GBp	426	1,513.50	XLON	xVqND81IFU1
12-Mar-2025	09:40:12	GBp	467	1,513.00	XLON	xVqND81ICPU
12-Mar-2025	09:40:12	GBp	500	1,513.00	XLON	xVqND81ICOd
12-Mar-2025	09:40:05	GBp	715	1,513.50	XLON	xVqND81IDdx
12-Mar-2025	09:37:55	GBp	193	1,514.00	XLON	xVqND81IB8w
12-Mar-2025	09:37:55	GBp	404	1,514.00	XLON	xVqND81IB8y
12-Mar-2025	09:37:55	GBp	163	1,513.50	XLON	xVqND81IB83
12-Mar-2025	09:37:55	GBp	340	1,513.50	XLON	xVqND81IB85
12-Mar-2025	09:37:55	GBp	718	1,514.00	XLON	xVqND81IB8D
12-Mar-2025	09:36:38	GBp	590	1,514.50	XLON	xVqND81I9fJ
12-Mar-2025	09:36:02	GBp	24	1,514.00	XLON	xVqND81I9Ik
12-Mar-2025	09:36:02	GBp	463	1,514.00	XLON	xVqND81I9Im
12-Mar-2025	09:36:02	GBp	1	1,514.00	XLON	xVqND81I9Io
12-Mar-2025	09:36:02	GBp	5	1,514.00	XLON	xVqND81I9Iq
12-Mar-2025	09:36:02	GBp	7	1,514.00	XLON	xVqND81I9Is
12-Mar-2025	09:36:02	GBp	9	1,514.00	XLON	xVqND81I9Iu
12-Mar-2025	09:36:02	GBp	12	1,514.00	XLON	xVqND81I9Iw
12-Mar-2025	09:36:01	GBp	744	1,514.50	XLON	xVqND81I9TW
12-Mar-2025	09:35:03	GBp	522	1,514.50	XLON	xVqND81Jtai
12-Mar-2025	09:33:32	GBp	284	1,514.50	XLON	xVqND81JqEN
12-Mar-2025	09:33:07	GBp	188	1,515.00	XLON	xVqND81JrlB
12-Mar-2025	09:33:07	GBp	289	1,515.50	XLON	xVqND81Jrk2
12-Mar-2025	09:33:05	GBp	331	1,516.00	XLON	xVqND81JrrL
12-Mar-2025	09:33:05	GBp	1	1,516.00	XLON	xVqND81JrrN
12-Mar-2025	09:33:05	GBp	4	1,516.00	XLON	xVqND81JrrP
12-Mar-2025	09:33:05	GBp	81	1,516.00	XLON	xVqND81JrrR
12-Mar-2025	09:32:54	GBp	423	1,516.50	XLON	xVqND81Jr1Z
12-Mar-2025	09:32:00	GBp	453	1,516.50	XLON	xVqND81Jo7p
12-Mar-2025	09:32:00	GBp	993	1,516.50	XLON	xVqND81Jo7u
12-Mar-2025	09:31:57	GBp	104	1,516.50	XLON	xVqND81Jo0J
12-Mar-2025	09:31:06	GBp	437	1,516.50	XLON	xVqND81Jpxo
12-Mar-2025	09:31:06	GBp	750	1,516.50	XLON	xVqND81Jpxq
12-Mar-2025	09:30:51	GBp	600	1,517.00	XLON	xVqND81JpKZ
12-Mar-2025	09:30:51	GBp	332	1,517.00	XLON	xVqND81JpLS
12-Mar-2025	09:30:51	GBp	830	1,517.00	XLON	xVqND81JpK0
12-Mar-2025	09:28:01	GBp	522	1,517.50	XLON	xVqND81J@FF
12-Mar-2025	09:26:22	GBp	404	1,516.50	XLON	xVqND81Jymg
12-Mar-2025	09:26:01	GBp	503	1,517.00	XLON	xVqND81Jy2c
12-Mar-2025	09:25:33	GBp	452	1,517.00	XLON	xVqND81Jzin
12-Mar-2025	09:25:20	GBp	647	1,517.50	XLON	xVqND81Jz7R
12-Mar-2025	09:24:59	GBp	1,037	1,517.50	XLON	xVqND81JzOF
12-Mar-2025	09:23:32	GBp	959	1,518.00	XLON	xVqND81Jxu6
12-Mar-2025	09:23:18	GBp	117	1,518.00	XLON	xVqND81Jx9N
12-Mar-2025	09:23:16	GBp	1,325	1,518.00	XLON	xVqND81Jx8C
12-Mar-2025	09:22:40	GBp	577	1,518.50	XLON	xVqND81Juor
12-Mar-2025	09:22:40	GBp	839	1,518.00	XLON	xVqND81Juoy
12-Mar-2025	09:20:11	GBp	949	1,516.00	XLON	xVqND81JdzH
12-Mar-2025	09:19:26	GBp	672	1,516.00	XLON	xVqND81Jaqm
12-Mar-2025	09:18:17	GBp	603	1,515.50	XLON	xVqND81Jb16
12-Mar-2025	09:18:03	GBp	864	1,516.00	XLON	xVqND81JbSd
12-Mar-2025	09:17:36	GBp	106	1,516.00	XLON	xVqND81JYmM
12-Mar-2025	09:17:36	GBp	297	1,516.00	XLON	xVqND81JYmV
12-Mar-2025	09:17:36	GBp	1,039	1,516.00	XLON	xVqND81JYpk
12-Mar-2025	09:16:17	GBp	19	1,516.00	XLON	xVqND81JZEK
12-Mar-2025	09:16:17	GBp	164	1,516.00	XLON	xVqND81JZEM
12-Mar-2025	09:16:17	GBp	407	1,516.00	XLON	xVqND81JZ9c
12-Mar-2025	09:16:17	GBp	299	1,516.00	XLON	xVqND81JZ9e
12-Mar-2025	09:15:10	GBp	524	1,516.00	XLON	xVqND81JWSe
12-Mar-2025	09:14:42	GBp	547	1,516.00	XLON	xVqND81JXvs
12-Mar-2025	09:14:18	GBp	442	1,516.00	XLON	xVqND81JXMc
12-Mar-2025	09:13:30	GBp	370	1,516.00	XLON	xVqND81JkBz
12-Mar-2025	09:13:08	GBp	239	1,516.00	XLON	xVqND81JljE
12-Mar-2025	09:13:08	GBp	338	1,516.00	XLON	xVqND81JljG
12-Mar-2025	09:13:08	GBp	818	1,516.00	XLON	xVqND81JljP
12-Mar-2025	09:12:35	GBp	787	1,516.50	XLON	xVqND81JlCd
12-Mar-2025	09:12:03	GBp	1,403	1,516.50	XLON	xVqND81Jijz
12-Mar-2025	09:11:48	GBp	51	1,516.50	XLON	xVqND81Ji$e
12-Mar-2025	09:11:48	GBp	220	1,516.50	XLON	xVqND81Ji$g
12-Mar-2025	09:11:48	GBp	383	1,516.50	XLON	xVqND81Ji$m
12-Mar-2025	09:10:05	GBp	1,214	1,515.50	XLON	xVqND81Jgsa
12-Mar-2025	09:09:05	GBp	1,209	1,515.00	XLON	xVqND81Jhyp
12-Mar-2025	09:08:24	GBp	1,227	1,514.00	XLON	xVqND81JeXS
12-Mar-2025	09:07:39	GBp	690	1,513.50	XLON	xVqND81JeVJ
12-Mar-2025	09:07:39	GBp	557	1,513.50	XLON	xVqND81JeVL
12-Mar-2025	09:06:50	GBp	1,293	1,514.00	XLON	xVqND81JfLU
12-Mar-2025	09:04:40	GBp	487	1,513.50	XLON	xVqND81JKgG
12-Mar-2025	09:04:23	GBp	158	1,514.00	XLON	xVqND81JK0O
12-Mar-2025	09:04:23	GBp	9	1,514.00	XLON	xVqND81JK0Q
12-Mar-2025	09:04:23	GBp	214	1,514.00	XLON	xVqND81JK0S
12-Mar-2025	09:04:23	GBp	250	1,514.00	XLON	xVqND81JK0U
12-Mar-2025	09:04:03	GBp	1,299	1,514.00	XLON	xVqND81JKTJ
12-Mar-2025	09:04:03	GBp	8	1,514.00	XLON	xVqND81JKTL
12-Mar-2025	09:03:24	GBp	1,058	1,512.50	XLON	xVqND81JLLp
12-Mar-2025	09:03:24	GBp	350	1,512.50	XLON	xVqND81JLLt
12-Mar-2025	09:02:59	GBp	933	1,512.50	XLON	xVqND81JIoz
12-Mar-2025	09:01:29	GBp	370	1,512.00	XLON	xVqND81JG$B
12-Mar-2025	09:00:53	GBp	872	1,511.50	XLON	xVqND81JHvJ
12-Mar-2025	09:00:19	GBp	488	1,511.00	XLON	xVqND81JUg@
12-Mar-2025	08:59:39	GBp	741	1,511.00	XLON	xVqND81JVpk
12-Mar-2025	08:57:59	GBp	599	1,511.00	XLON	xVqND81JTxW
12-Mar-2025	08:57:46	GBp	355	1,511.00	XLON	xVqND81JTEH
12-Mar-2025	08:57:46	GBp	158	1,511.00	XLON	xVqND81JTEJ
12-Mar-2025	08:57:32	GBp	545	1,511.50	XLON	xVqND81JTOK
12-Mar-2025	08:56:54	GBp	691	1,511.50	XLON	xVqND81JQA6
12-Mar-2025	08:56:36	GBp	890	1,511.50	XLON	xVqND81JRcP
12-Mar-2025	08:55:03	GBp	494	1,511.50	XLON	xVqND81JOJP
12-Mar-2025	08:54:54	GBp	655	1,511.50	XLON	xVqND81JPcG
12-Mar-2025	08:54:54	GBp	181	1,511.50	XLON	xVqND81JPcI
12-Mar-2025	08:54:52	GBp	1,153	1,511.50	XLON	xVqND81JPi$
12-Mar-2025	08:53:54	GBp	30	1,512.00	XLON	xVqND81J6WM
12-Mar-2025	08:53:54	GBp	750	1,512.00	XLON	xVqND81J6WO
12-Mar-2025	08:53:54	GBp	247	1,512.00	XLON	xVqND81J6WQ
12-Mar-2025	08:53:54	GBp	237	1,512.00	XLON	xVqND81J6WS
12-Mar-2025	08:51:33	GBp	436	1,511.50	XLON	xVqND81J4Dx
12-Mar-2025	08:51:02	GBp	340	1,512.00	XLON	xVqND81J5fk
12-Mar-2025	08:51:02	GBp	145	1,512.00	XLON	xVqND81J5fm
12-Mar-2025	08:51:00	GBp	83	1,512.50	XLON	xVqND81J5qm
12-Mar-2025	08:51:00	GBp	600	1,512.50	XLON	xVqND81J5qo
12-Mar-2025	08:51:00	GBp	423	1,512.50	XLON	xVqND81J5qq
12-Mar-2025	08:51:00	GBp	978	1,512.50	XLON	xVqND81J5q@
12-Mar-2025	08:51:00	GBp	256	1,512.50	XLON	xVqND81J5q0
12-Mar-2025	08:50:17	GBp	1,190	1,512.50	XLON	xVqND81J2eh
12-Mar-2025	08:47:31	GBp	533	1,510.00	XLON	xVqND81J10x
12-Mar-2025	08:47:31	GBp	827	1,510.00	XLON	xVqND81J103
12-Mar-2025	08:47:13	GBp	1,217	1,510.50	XLON	xVqND81J1IN
12-Mar-2025	08:47:13	GBp	72	1,510.50	XLON	xVqND81J1IP
12-Mar-2025	08:46:47	GBp	288	1,510.50	XLON	xVqND81JE@0
12-Mar-2025	08:46:47	GBp	122	1,510.50	XLON	xVqND81JE@4
12-Mar-2025	08:46:47	GBp	363	1,510.50	XLON	xVqND81JE@q
12-Mar-2025	08:46:47	GBp	1,298	1,510.50	XLON	xVqND81JE@s
12-Mar-2025	08:45:51	GBp	3	1,509.50	XLON	xVqND81JF$r
12-Mar-2025	08:45:51	GBp	57	1,509.50	XLON	xVqND81JF$M
12-Mar-2025	08:43:52	GBp	545	1,508.00	XLON	xVqND81JDtv
12-Mar-2025	08:43:52	GBp	11	1,508.00	XLON	xVqND81JDtx
12-Mar-2025	08:43:52	GBp	281	1,508.00	XLON	xVqND81JDtz
12-Mar-2025	08:42:49	GBp	535	1,507.50	XLON	xVqND81JAYe
12-Mar-2025	08:41:13	GBp	108	1,507.00	XLON	xVqND81JB3v
12-Mar-2025	08:41:12	GBp	217	1,507.50	XLON	xVqND81JB3H
12-Mar-2025	08:41:12	GBp	359	1,507.50	XLON	xVqND81JB3J
12-Mar-2025	08:41:05	GBp	699	1,508.00	XLON	xVqND81JBBC
12-Mar-2025	08:41:00	GBp	763	1,508.50	XLON	xVqND81JBSM
12-Mar-2025	08:40:18	GBp	502	1,508.50	XLON	xVqND81J82I
12-Mar-2025	08:40:18	GBp	1,146	1,509.00	XLON	xVqND81J82N
12-Mar-2025	08:39:11	GBp	1,073	1,509.50	XLON	xVqND81J9Ld
12-Mar-2025	08:38:16	GBp	624	1,509.50	XLON	xVqND81CsuU
12-Mar-2025	08:38:16	GBp	474	1,509.50	XLON	xVqND81CsxW
12-Mar-2025	08:37:29	GBp	440	1,509.00	XLON	xVqND81CtYO
12-Mar-2025	08:37:10	GBp	604	1,509.00	XLON	xVqND81Ctwo
12-Mar-2025	08:37:10	GBp	765	1,509.00	XLON	xVqND81Ctwq
12-Mar-2025	08:37:10	GBp	305	1,509.50	XLON	xVqND81Ctws
12-Mar-2025	08:35:48	GBp	402	1,509.50	XLON	xVqND81CqBs
12-Mar-2025	08:35:23	GBp	840	1,509.50	XLON	xVqND81CrWz
12-Mar-2025	08:33:27	GBp	548	1,510.00	XLON	xVqND81CoJf
12-Mar-2025	08:33:22	GBp	469	1,510.50	XLON	xVqND81CoPn
12-Mar-2025	08:33:20	GBp	1,073	1,511.00	XLON	xVqND81CpbP
12-Mar-2025	08:33:15	GBp	951	1,511.50	XLON	xVqND81CpWd
12-Mar-2025	08:31:53	GBp	588	1,511.00	XLON	xVqND81CmnX
12-Mar-2025	08:31:53	GBp	650	1,511.50	XLON	xVqND81Cmnf
12-Mar-2025	08:31:10	GBp	91	1,511.50	XLON	xVqND81CmJa
12-Mar-2025	08:31:10	GBp	396	1,511.50	XLON	xVqND81CmJY
12-Mar-2025	08:30:42	GBp	698	1,512.00	XLON	xVqND81Cnmx
12-Mar-2025	08:29:55	GBp	159	1,511.00	XLON	xVqND81C@kh
12-Mar-2025	08:29:55	GBp	190	1,511.00	XLON	xVqND81C@kj
12-Mar-2025	08:29:55	GBp	140	1,511.00	XLON	xVqND81C@kl
12-Mar-2025	08:29:55	GBp	631	1,511.00	XLON	xVqND81C@ks
12-Mar-2025	08:29:38	GBp	1,297	1,511.50	XLON	xVqND81C@zH
12-Mar-2025	08:29:31	GBp	234	1,512.00	XLON	xVqND81C@6@
12-Mar-2025	08:29:31	GBp	249	1,512.00	XLON	xVqND81C@60
12-Mar-2025	08:29:31	GBp	261	1,512.00	XLON	xVqND81C@64
12-Mar-2025	08:28:34	GBp	577	1,512.00	XLON	xVqND81C$g$
12-Mar-2025	08:28:34	GBp	385	1,512.00	XLON	xVqND81C$g1
12-Mar-2025	08:28:34	GBp	52	1,512.00	XLON	xVqND81C$g3
12-Mar-2025	08:28:34	GBp	236	1,512.00	XLON	xVqND81C$g8
12-Mar-2025	08:28:34	GBp	510	1,512.00	XLON	xVqND81C$gA
12-Mar-2025	08:27:46	GBp	320	1,511.50	XLON	xVqND81C$Qd
12-Mar-2025	08:27:46	GBp	255	1,511.50	XLON	xVqND81C$Qf
12-Mar-2025	08:25:26	GBp	565	1,511.50	XLON	xVqND81CzMy
12-Mar-2025	08:25:17	GBp	221	1,511.50	XLON	xVqND81CzSd
12-Mar-2025	08:25:02	GBp	690	1,510.50	XLON	xVqND81Cwc2
12-Mar-2025	08:24:59	GBp	719	1,511.00	XLON	xVqND81CwY9
12-Mar-2025	08:24:29	GBp	985	1,511.50	XLON	xVqND81Cw7Q
12-Mar-2025	08:24:06	GBp	1,361	1,511.50	XLON	xVqND81CwTL
12-Mar-2025	08:22:24	GBp	166	1,509.50	XLON	xVqND81CuFh
12-Mar-2025	08:22:24	GBp	535	1,509.50	XLON	xVqND81CuFn
12-Mar-2025	08:22:01	GBp	1,060	1,510.00	XLON	xVqND81Cvaw
12-Mar-2025	08:21:15	GBp	921	1,509.00	XLON	xVqND81Cv4G
12-Mar-2025	08:20:07	GBp	567	1,508.00	XLON	xVqND81Cc$A
12-Mar-2025	08:19:38	GBp	1,298	1,507.50	XLON	xVqND81CddY
12-Mar-2025	08:19:38	GBp	992	1,507.50	XLON	xVqND81Cddn
12-Mar-2025	08:17:58	GBp	467	1,507.00	XLON	xVqND81Ca4v
12-Mar-2025	08:17:50	GBp	2	1,507.50	XLON	xVqND81Ca1M
12-Mar-2025	08:17:50	GBp	831	1,507.50	XLON	xVqND81Ca1O
12-Mar-2025	08:16:59	GBp	631	1,508.00	XLON	xVqND81Cbrs
12-Mar-2025	08:16:49	GBp	682	1,508.50	XLON	xVqND81Cbom
12-Mar-2025	08:16:07	GBp	332	1,508.50	XLON	xVqND81CbJy
12-Mar-2025	08:16:06	GBp	370	1,509.00	XLON	xVqND81CbIm
12-Mar-2025	08:16:04	GBp	417	1,509.00	XLON	xVqND81CbSf
12-Mar-2025	08:15:42	GBp	167	1,508.50	XLON	xVqND81CYi1
12-Mar-2025	08:15:42	GBp	246	1,508.50	XLON	xVqND81CYi3
12-Mar-2025	08:15:42	GBp	486	1,508.50	XLON	xVqND81CYi5
12-Mar-2025	08:15:42	GBp	486	1,508.50	XLON	xVqND81CYiF
12-Mar-2025	08:14:57	GBp	747	1,506.50	XLON	xVqND81CYK1
12-Mar-2025	08:14:20	GBp	516	1,507.00	XLON	xVqND81CZrS
12-Mar-2025	08:14:03	GBp	634	1,507.50	XLON	xVqND81CZxy
12-Mar-2025	08:13:26	GBp	455	1,508.50	XLON	xVqND81CZUi
12-Mar-2025	08:13:26	GBp	601	1,509.00	XLON	xVqND81CZRW
12-Mar-2025	08:13:26	GBp	655	1,509.00	XLON	xVqND81CZRh
12-Mar-2025	08:13:06	GBp	781	1,509.50	XLON	xVqND81CWnU
12-Mar-2025	08:12:45	GBp	474	1,509.00	XLON	xVqND81CWF9
12-Mar-2025	08:12:15	GBp	663	1,509.00	XLON	xVqND81CXb8
12-Mar-2025	08:11:35	GBp	346	1,508.50	XLON	xVqND81CX6d
12-Mar-2025	08:11:27	GBp	331	1,509.00	XLON	xVqND81CXCX
12-Mar-2025	08:11:25	GBp	475	1,509.50	XLON	xVqND81CXCQ
12-Mar-2025	08:11:15	GBp	829	1,510.00	XLON	xVqND81CXAx
12-Mar-2025	08:11:08	GBp	1,209	1,510.00	XLON	xVqND81CXJy
12-Mar-2025	08:09:43	GBp	140	1,512.00	XLON	xVqND81Clha
12-Mar-2025	08:09:42	GBp	494	1,512.50	XLON	xVqND81Clh2
12-Mar-2025	08:09:42	GBp	576	1,513.00	XLON	xVqND81Clgp
12-Mar-2025	08:09:42	GBp	822	1,513.50	XLON	xVqND81Clgu
12-Mar-2025	08:09:23	GBp	511	1,513.50	XLON	xVqND81Clva
12-Mar-2025	08:08:40	GBp	581	1,513.00	XLON	xVqND81CiWZ
12-Mar-2025	08:08:39	GBp	831	1,513.50	XLON	xVqND81CiZ5
12-Mar-2025	08:08:25	GBp	910	1,514.00	XLON	xVqND81CimY
12-Mar-2025	08:08:02	GBp	389	1,514.00	XLON	xVqND81Ci6v
12-Mar-2025	08:07:03	GBp	508	1,513.50	XLON	xVqND81CjfF
12-Mar-2025	08:07:03	GBp	713	1,513.50	XLON	xVqND81CjfS
12-Mar-2025	08:07:03	GBp	1,282	1,514.00	XLON	xVqND81Cje7
12-Mar-2025	08:05:48	GBp	6	1,515.00	XLON	xVqND81Cg@m
12-Mar-2025	08:05:48	GBp	584	1,515.50	XLON	xVqND81Cgv@
12-Mar-2025	08:05:47	GBp	6	1,516.00	XLON	xVqND81CgvG
12-Mar-2025	08:05:47	GBp	830	1,516.00	XLON	xVqND81CgvI
12-Mar-2025	08:05:47	GBp	300	1,516.50	XLON	xVqND81CgvQ
12-Mar-2025	08:05:05	GBp	297	1,517.00	XLON	xVqND81Chgj
12-Mar-2025	08:05:04	GBp	494	1,517.50	XLON	xVqND81Chru
12-Mar-2025	08:05:03	GBp	1,128	1,518.00	XLON	xVqND81Chr6
12-Mar-2025	08:04:52	GBp	571	1,518.50	XLON	xVqND81ChwA
12-Mar-2025	08:04:51	GBp	542	1,519.00	XLON	xVqND81Ch5A
12-Mar-2025	08:04:51	GBp	368	1,519.00	XLON	xVqND81Ch5C
12-Mar-2025	08:04:51	GBp	1,303	1,519.00	XLON	xVqND81Ch5L
12-Mar-2025	08:03:24	GBp	21	1,517.50	XLON	xVqND81CfxA
12-Mar-2025	08:03:24	GBp	424	1,517.50	XLON	xVqND81CfxC
12-Mar-2025	08:03:24	GBp	663	1,517.50	XLON	xVqND81CfxE
12-Mar-2025	08:03:24	GBp	1,197	1,517.50	XLON	xVqND81CfxN
12-Mar-2025	08:02:10	GBp	451	1,517.50	XLON	xVqND81CNfJ
12-Mar-2025	08:02:10	GBp	451	1,517.50	XLON	xVqND81CNfM
12-Mar-2025	08:02:10	GBp	226	1,518.00	XLON	xVqND81CNfS
12-Mar-2025	08:02:10	GBp	420	1,518.00	XLON	xVqND81CNfU
12-Mar-2025	08:01:55	GBp	981	1,518.00	XLON	xVqND81CN9v
12-Mar-2025	08:01:49	GBp	1,267	1,518.50	XLON	xVqND81CNH3
12-Mar-2025	08:01:34	GBp	2,014	1,519.00	XLON	xVqND81CKdR

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKBBDFBKDCND

Related Shares:

FTSE 100 Latest

Value8,632.33

Change89.77