7th Aug 2025 07:00
British American Tobacco p.l.c.
7 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 6 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 112,660 |
Highest price paid per share (pence): | 4,234.00p |
Lowest price paid per share (pence): | 4,190.00p |
Volume weighted average price paid per share (pence): | 4,216.4370p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,027,447 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 6 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 06/08/2025 | 112,660 | 4,216.4370 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 06/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 06/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
801 | 4,222.00 | LSE | 08:00:21 |
54 | 4,217.00 | LSE | 08:00:27 |
18 | 4,217.00 | LSE | 08:00:27 |
71 | 4,222.00 | LSE | 08:00:35 |
1,884 | 4,220.00 | LSE | 08:00:40 |
237 | 4,219.00 | LSE | 08:01:04 |
94 | 4,215.00 | LSE | 08:01:36 |
111 | 4,213.00 | LSE | 08:02:05 |
26 | 4,208.00 | LSE | 08:02:16 |
150 | 4,208.00 | LSE | 08:02:16 |
187 | 4,214.00 | LSE | 08:04:21 |
535 | 4,214.00 | LSE | 08:04:49 |
293 | 4,211.00 | LSE | 08:05:16 |
76 | 4,213.00 | LSE | 08:08:34 |
70 | 4,209.00 | LSE | 08:08:37 |
65 | 4,209.00 | LSE | 08:08:37 |
277 | 4,206.00 | LSE | 08:08:49 |
513 | 4,206.00 | LSE | 08:08:49 |
280 | 4,214.00 | LSE | 08:13:45 |
190 | 4,211.00 | LSE | 08:13:49 |
16 | 4,211.00 | LSE | 08:13:49 |
77 | 4,206.00 | LSE | 08:15:04 |
127 | 4,210.00 | LSE | 08:16:57 |
306 | 4,210.00 | LSE | 08:16:57 |
485 | 4,210.00 | LSE | 08:21:04 |
128 | 4,208.00 | LSE | 08:21:20 |
603 | 4,209.00 | LSE | 08:25:05 |
220 | 4,211.00 | LSE | 08:26:17 |
97 | 4,211.00 | LSE | 08:26:32 |
144 | 4,213.00 | LSE | 08:27:20 |
76 | 4,211.00 | LSE | 08:28:20 |
114 | 4,208.00 | LSE | 08:28:46 |
68 | 4,210.00 | LSE | 08:28:55 |
148 | 4,209.00 | LSE | 08:30:22 |
492 | 4,211.00 | LSE | 08:33:52 |
130 | 4,209.00 | LSE | 08:34:17 |
67 | 4,207.00 | LSE | 08:34:22 |
514 | 4,203.00 | LSE | 08:35:00 |
104 | 4,207.00 | LSE | 08:38:20 |
167 | 4,206.00 | LSE | 08:39:54 |
105 | 4,205.00 | LSE | 08:40:34 |
460 | 4,202.00 | LSE | 08:44:59 |
118 | 4,202.00 | LSE | 08:44:59 |
115 | 4,204.00 | LSE | 08:47:39 |
75 | 4,204.00 | LSE | 08:47:39 |
42 | 4,204.00 | LSE | 08:47:39 |
609 | 4,206.00 | LSE | 08:53:21 |
112 | 4,206.00 | LSE | 08:53:21 |
65 | 4,205.00 | LSE | 08:54:31 |
204 | 4,205.00 | LSE | 08:56:19 |
85 | 4,204.00 | LSE | 08:56:59 |
77 | 4,202.00 | LSE | 08:57:06 |
35 | 4,201.00 | LSE | 09:03:44 |
6 | 4,201.00 | LSE | 09:03:44 |
1,017 | 4,200.00 | LSE | 09:06:13 |
144 | 4,200.00 | LSE | 09:06:13 |
196 | 4,196.00 | LSE | 09:06:30 |
93 | 4,196.00 | LSE | 09:07:07 |
455 | 4,193.00 | LSE | 09:10:57 |
157 | 4,194.00 | LSE | 09:12:49 |
119 | 4,192.00 | LSE | 09:13:35 |
91 | 4,190.00 | LSE | 09:13:39 |
101 | 4,193.00 | LSE | 09:15:55 |
25 | 4,193.00 | LSE | 09:15:55 |
128 | 4,193.00 | LSE | 09:15:55 |
68 | 4,191.00 | LSE | 09:16:34 |
219 | 4,193.00 | LSE | 09:19:06 |
126 | 4,193.00 | LSE | 09:19:06 |
173 | 4,192.00 | LSE | 09:19:44 |
54 | 4,193.00 | LSE | 09:22:36 |
67 | 4,193.00 | LSE | 09:22:36 |
40 | 4,193.00 | LSE | 09:24:11 |
132 | 4,193.00 | LSE | 09:24:11 |
189 | 4,193.00 | LSE | 09:25:01 |
119 | 4,195.00 | LSE | 09:27:43 |
108 | 4,195.00 | LSE | 09:27:43 |
711 | 4,205.00 | LSE | 09:39:01 |
100 | 4,205.00 | LSE | 09:39:01 |
13 | 4,205.00 | LSE | 09:39:01 |
462 | 4,204.00 | LSE | 09:39:16 |
70 | 4,200.00 | LSE | 09:40:44 |
91 | 4,200.00 | LSE | 09:40:44 |
67 | 4,204.00 | LSE | 09:42:41 |
100 | 4,204.00 | LSE | 09:42:41 |
283 | 4,204.00 | LSE | 09:45:51 |
66 | 4,204.00 | LSE | 09:49:48 |
372 | 4,204.00 | LSE | 09:49:48 |
90 | 4,203.00 | LSE | 09:50:48 |
13 | 4,203.00 | LSE | 09:50:48 |
245 | 4,206.00 | LSE | 09:52:20 |
74 | 4,204.00 | LSE | 09:53:26 |
205 | 4,204.00 | LSE | 09:54:57 |
77 | 4,204.00 | LSE | 09:55:26 |
196 | 4,204.00 | LSE | 09:57:09 |
1,392 | 4,209.00 | LSE | 10:08:54 |
222 | 4,213.00 | LSE | 10:10:47 |
70 | 4,212.00 | LSE | 10:12:55 |
115 | 4,212.00 | LSE | 10:12:55 |
76 | 4,213.00 | LSE | 10:14:57 |
110 | 4,213.00 | LSE | 10:14:57 |
110 | 4,212.00 | LSE | 10:15:05 |
67 | 4,211.00 | LSE | 10:16:20 |
198 | 4,211.00 | LSE | 10:18:07 |
86 | 4,211.00 | LSE | 10:18:55 |
207 | 4,211.00 | LSE | 10:20:38 |
94 | 4,213.00 | LSE | 10:22:55 |
63 | 4,213.00 | LSE | 10:22:55 |
106 | 4,212.00 | LSE | 10:25:33 |
192 | 4,212.00 | LSE | 10:25:33 |
164 | 4,212.00 | LSE | 10:27:45 |
126 | 4,211.00 | LSE | 10:28:32 |
301 | 4,214.00 | LSE | 10:31:05 |
70 | 4,211.00 | LSE | 10:31:59 |
66 | 4,211.00 | LSE | 10:33:25 |
346 | 4,214.00 | LSE | 10:36:03 |
65 | 4,212.00 | LSE | 10:37:49 |
111 | 4,212.00 | LSE | 10:37:49 |
121 | 4,212.00 | LSE | 10:39:03 |
121 | 4,211.00 | LSE | 10:39:41 |
69 | 4,212.00 | LSE | 10:40:43 |
101 | 4,212.00 | LSE | 10:41:53 |
56 | 4,211.00 | LSE | 10:44:07 |
12 | 4,211.00 | LSE | 10:44:17 |
168 | 4,211.00 | LSE | 10:44:17 |
64 | 4,211.00 | LSE | 10:45:19 |
110 | 4,211.00 | LSE | 10:49:11 |
74 | 4,211.00 | LSE | 10:49:11 |
65 | 4,210.00 | LSE | 10:49:15 |
108 | 4,210.00 | LSE | 10:49:15 |
73 | 4,209.00 | LSE | 10:50:40 |
65 | 4,208.00 | LSE | 10:50:45 |
3 | 4,207.00 | LSE | 10:52:03 |
71 | 4,207.00 | LSE | 10:52:03 |
69 | 4,207.00 | LSE | 10:54:17 |
91 | 4,207.00 | LSE | 10:54:17 |
168 | 4,205.00 | LSE | 10:55:29 |
71 | 4,202.00 | LSE | 10:55:55 |
230 | 4,203.00 | LSE | 11:00:43 |
51 | 4,203.00 | LSE | 11:00:43 |
106 | 4,202.00 | LSE | 11:01:01 |
192 | 4,207.00 | LSE | 11:02:42 |
286 | 4,207.00 | LSE | 11:04:49 |
246 | 4,207.00 | LSE | 11:07:37 |
105 | 4,207.00 | LSE | 11:09:39 |
100 | 4,207.00 | LSE | 11:11:42 |
38 | 4,207.00 | LSE | 11:11:42 |
56 | 4,207.00 | LSE | 11:11:42 |
50 | 4,208.00 | LSE | 11:17:03 |
41 | 4,208.00 | LSE | 11:17:03 |
100 | 4,209.00 | LSE | 11:18:04 |
201 | 4,209.00 | LSE | 11:18:04 |
100 | 4,209.00 | LSE | 11:18:05 |
140 | 4,209.00 | LSE | 11:18:05 |
95 | 4,208.00 | LSE | 11:18:38 |
68 | 4,206.00 | LSE | 11:19:04 |
141 | 4,207.00 | LSE | 11:20:31 |
79 | 4,207.00 | LSE | 11:23:11 |
50 | 4,207.00 | LSE | 11:29:28 |
47 | 4,208.00 | LSE | 11:30:58 |
391 | 4,208.00 | LSE | 11:30:58 |
138 | 4,207.00 | LSE | 11:31:25 |
232 | 4,207.00 | LSE | 11:31:25 |
252 | 4,206.00 | LSE | 11:34:32 |
98 | 4,208.00 | LSE | 11:38:33 |
15 | 4,208.00 | LSE | 11:40:34 |
49 | 4,208.00 | LSE | 11:40:34 |
320 | 4,208.00 | LSE | 11:40:34 |
350 | 4,207.00 | LSE | 11:40:55 |
95 | 4,207.00 | LSE | 11:40:55 |
95 | 4,205.00 | LSE | 11:45:12 |
40 | 4,205.00 | LSE | 11:45:12 |
284 | 4,206.00 | LSE | 11:49:44 |
96 | 4,206.00 | LSE | 11:49:44 |
97 | 4,206.00 | LSE | 11:51:56 |
25 | 4,206.00 | LSE | 11:51:56 |
238 | 4,206.00 | LSE | 11:53:38 |
17 | 4,205.00 | LSE | 11:53:57 |
59 | 4,205.00 | LSE | 11:53:57 |
1 | 4,206.00 | LSE | 11:56:52 |
761 | 4,208.00 | LSE | 12:01:08 |
161 | 4,208.00 | LSE | 12:01:08 |
15 | 4,208.00 | LSE | 12:01:51 |
115 | 4,208.00 | LSE | 12:01:51 |
21 | 4,208.00 | LSE | 12:01:52 |
229 | 4,207.00 | LSE | 12:04:33 |
140 | 4,207.00 | LSE | 12:04:33 |
177 | 4,207.00 | LSE | 12:05:53 |
81 | 4,206.00 | LSE | 12:07:12 |
180 | 4,205.00 | LSE | 12:08:45 |
68 | 4,203.00 | LSE | 12:09:23 |
270 | 4,203.00 | LSE | 12:13:00 |
101 | 4,203.00 | LSE | 12:13:00 |
73 | 4,202.00 | LSE | 12:15:54 |
197 | 4,202.00 | LSE | 12:15:54 |
62 | 4,200.00 | LSE | 12:16:11 |
63 | 4,201.00 | LSE | 12:17:55 |
99 | 4,201.00 | LSE | 12:17:55 |
63 | 4,200.00 | LSE | 12:19:22 |
628 | 4,198.00 | LSE | 12:25:38 |
381 | 4,198.00 | LSE | 12:31:41 |
190 | 4,198.00 | LSE | 12:31:41 |
239 | 4,203.00 | LSE | 12:40:56 |
56 | 4,203.00 | LSE | 12:40:56 |
756 | 4,204.00 | LSE | 12:44:12 |
100 | 4,204.00 | LSE | 12:44:12 |
314 | 4,205.00 | LSE | 12:48:38 |
108 | 4,205.00 | LSE | 12:48:38 |
216 | 4,206.00 | LSE | 12:50:34 |
41 | 4,206.00 | LSE | 12:50:34 |
67 | 4,206.00 | LSE | 12:52:09 |
104 | 4,206.00 | LSE | 12:52:09 |
63 | 4,205.00 | LSE | 12:52:42 |
62 | 4,203.00 | LSE | 12:54:00 |
782 | 4,206.00 | LSE | 12:59:41 |
133 | 4,206.00 | LSE | 13:05:07 |
488 | 4,206.00 | LSE | 13:05:07 |
630 | 4,207.00 | LSE | 13:11:19 |
96 | 4,207.00 | LSE | 13:11:19 |
68 | 4,206.00 | LSE | 13:11:59 |
68 | 4,206.00 | LSE | 13:14:25 |
70 | 4,206.00 | LSE | 13:14:25 |
27 | 4,206.00 | LSE | 13:14:25 |
161 | 4,206.00 | LSE | 13:16:11 |
25 | 4,206.00 | LSE | 13:16:11 |
210 | 4,206.00 | LSE | 13:18:10 |
99 | 4,206.00 | LSE | 13:19:41 |
108 | 4,206.00 | LSE | 13:19:41 |
183 | 4,207.00 | LSE | 13:21:30 |
64 | 4,206.00 | LSE | 13:21:52 |
614 | 4,206.00 | LSE | 13:28:05 |
180 | 4,206.00 | LSE | 13:30:53 |
125 | 4,206.00 | LSE | 13:30:53 |
63 | 4,206.00 | LSE | 13:31:54 |
24 | 4,206.00 | LSE | 13:31:54 |
164 | 4,209.00 | LSE | 13:33:18 |
4 | 4,208.00 | LSE | 13:33:58 |
151 | 4,208.00 | LSE | 13:33:58 |
9 | 4,209.00 | LSE | 13:35:10 |
191 | 4,209.00 | LSE | 13:35:10 |
216 | 4,209.00 | LSE | 13:39:02 |
285 | 4,209.00 | LSE | 13:39:02 |
548 | 4,211.00 | LSE | 13:42:26 |
83 | 4,210.00 | LSE | 13:43:22 |
65 | 4,209.00 | LSE | 13:45:40 |
281 | 4,209.00 | LSE | 13:45:40 |
69 | 4,209.00 | LSE | 13:46:19 |
336 | 4,210.00 | LSE | 13:48:52 |
151 | 4,210.00 | LSE | 13:52:12 |
373 | 4,210.00 | LSE | 13:52:12 |
312 | 4,211.00 | LSE | 13:54:58 |
124 | 4,211.00 | LSE | 13:56:06 |
32 | 4,211.00 | LSE | 13:56:06 |
102 | 4,211.00 | LSE | 13:56:26 |
19 | 4,211.00 | LSE | 13:56:55 |
46 | 4,211.00 | LSE | 13:56:55 |
77 | 4,211.00 | LSE | 13:58:20 |
134 | 4,211.00 | LSE | 13:58:20 |
362 | 4,213.00 | LSE | 14:00:27 |
72 | 4,212.00 | LSE | 14:01:25 |
61 | 4,212.00 | LSE | 14:02:04 |
59 | 4,212.00 | LSE | 14:02:04 |
89 | 4,211.00 | LSE | 14:05:31 |
502 | 4,211.00 | LSE | 14:05:31 |
65 | 4,210.00 | LSE | 14:05:51 |
453 | 4,212.00 | LSE | 14:08:58 |
228 | 4,212.00 | LSE | 14:10:27 |
87 | 4,210.00 | LSE | 14:10:59 |
85 | 4,209.00 | LSE | 14:11:00 |
908 | 4,215.00 | LSE | 14:16:42 |
157 | 4,216.00 | LSE | 14:18:04 |
77 | 4,217.00 | LSE | 14:19:07 |
168 | 4,218.00 | LSE | 14:19:18 |
77 | 4,217.00 | LSE | 14:20:07 |
70 | 4,216.00 | LSE | 14:21:35 |
152 | 4,216.00 | LSE | 14:21:35 |
67 | 4,215.00 | LSE | 14:23:02 |
152 | 4,215.00 | LSE | 14:23:02 |
70 | 4,214.00 | LSE | 14:23:22 |
72 | 4,213.00 | LSE | 14:24:40 |
251 | 4,213.00 | LSE | 14:24:40 |
117 | 4,214.00 | LSE | 14:25:25 |
984 | 4,217.00 | LSE | 14:28:50 |
521 | 4,217.00 | LSE | 14:29:30 |
224 | 4,217.00 | LSE | 14:29:30 |
10 | 4,215.00 | LSE | 14:29:46 |
114 | 4,215.00 | LSE | 14:29:46 |
622 | 4,216.00 | LSE | 14:30:04 |
310 | 4,217.00 | LSE | 14:30:17 |
39 | 4,215.00 | LSE | 14:30:29 |
44 | 4,215.00 | LSE | 14:30:30 |
373 | 4,218.00 | LSE | 14:30:56 |
2 | 4,215.00 | LSE | 14:31:04 |
1 | 4,215.00 | LSE | 14:31:04 |
114 | 4,215.00 | LSE | 14:31:04 |
276 | 4,215.00 | LSE | 14:31:04 |
47 | 4,215.00 | LSE | 14:31:13 |
166 | 4,215.00 | LSE | 14:31:13 |
15 | 4,215.00 | LSE | 14:31:13 |
228 | 4,215.00 | LSE | 14:31:26 |
169 | 4,215.00 | LSE | 14:32:13 |
825 | 4,215.00 | LSE | 14:32:13 |
1 | 4,216.00 | LSE | 14:32:35 |
54 | 4,216.00 | LSE | 14:32:35 |
33 | 4,216.00 | LSE | 14:32:35 |
66 | 4,216.00 | LSE | 14:32:35 |
218 | 4,216.00 | LSE | 14:32:35 |
70 | 4,216.00 | LSE | 14:32:40 |
122 | 4,216.00 | LSE | 14:32:40 |
57 | 4,216.00 | LSE | 14:32:40 |
54 | 4,214.00 | LSE | 14:32:42 |
14 | 4,214.00 | LSE | 14:32:44 |
14 | 4,214.00 | LSE | 14:32:44 |
1 | 4,214.00 | LSE | 14:32:44 |
91 | 4,214.00 | LSE | 14:33:01 |
54 | 4,214.00 | LSE | 14:33:01 |
290 | 4,213.00 | LSE | 14:33:09 |
165 | 4,212.00 | LSE | 14:33:26 |
352 | 4,211.00 | LSE | 14:33:33 |
383 | 4,211.00 | LSE | 14:34:07 |
93 | 4,211.00 | LSE | 14:34:07 |
252 | 4,210.00 | LSE | 14:34:29 |
136 | 4,210.00 | LSE | 14:34:29 |
168 | 4,206.00 | LSE | 14:35:10 |
87 | 4,203.00 | LSE | 14:35:30 |
7 | 4,203.00 | LSE | 14:35:58 |
7 | 4,203.00 | LSE | 14:35:58 |
2 | 4,203.00 | LSE | 14:35:58 |
346 | 4,203.00 | LSE | 14:36:00 |
572 | 4,203.00 | LSE | 14:36:20 |
280 | 4,207.00 | LSE | 14:37:16 |
516 | 4,207.00 | LSE | 14:37:16 |
1,066 | 4,207.00 | LSE | 14:39:25 |
489 | 4,208.00 | LSE | 14:39:47 |
90 | 4,208.00 | LSE | 14:40:00 |
494 | 4,211.00 | LSE | 14:41:18 |
206 | 4,210.00 | LSE | 14:41:41 |
1,035 | 4,216.00 | LSE | 14:46:06 |
957 | 4,216.00 | LSE | 14:46:06 |
617 | 4,216.00 | LSE | 14:46:54 |
194 | 4,214.00 | LSE | 14:47:21 |
31 | 4,215.00 | LSE | 14:48:06 |
543 | 4,215.00 | LSE | 14:48:06 |
1,007 | 4,219.00 | LSE | 14:50:23 |
108 | 4,218.00 | LSE | 14:50:47 |
116 | 4,216.00 | LSE | 14:51:01 |
28 | 4,216.00 | LSE | 14:51:01 |
317 | 4,216.00 | LSE | 14:52:21 |
471 | 4,216.00 | LSE | 14:53:46 |
328 | 4,216.00 | LSE | 14:53:46 |
356 | 4,216.00 | LSE | 14:54:28 |
77 | 4,217.00 | LSE | 14:55:04 |
188 | 4,217.00 | LSE | 14:55:04 |
208 | 4,218.00 | LSE | 14:55:27 |
70 | 4,217.00 | LSE | 14:55:36 |
118 | 4,217.00 | LSE | 14:56:00 |
125 | 4,217.00 | LSE | 14:56:18 |
334 | 4,220.00 | LSE | 14:56:54 |
69 | 4,219.00 | LSE | 14:57:35 |
257 | 4,219.00 | LSE | 14:58:01 |
71 | 4,217.00 | LSE | 14:59:01 |
76 | 4,217.00 | LSE | 14:59:01 |
1,949 | 4,221.00 | LSE | 15:02:36 |
239 | 4,221.00 | LSE | 15:03:42 |
67 | 4,221.00 | LSE | 15:03:42 |
510 | 4,221.00 | LSE | 15:03:42 |
71 | 4,222.00 | LSE | 15:05:15 |
117 | 4,222.00 | LSE | 15:05:20 |
150 | 4,222.00 | LSE | 15:05:20 |
32 | 4,222.00 | LSE | 15:05:20 |
22 | 4,222.00 | LSE | 15:05:20 |
687 | 4,223.00 | LSE | 15:07:04 |
835 | 4,224.00 | LSE | 15:08:12 |
184 | 4,226.00 | LSE | 15:08:54 |
130 | 4,226.00 | LSE | 15:08:54 |
86 | 4,225.00 | LSE | 15:10:15 |
494 | 4,225.00 | LSE | 15:10:15 |
196 | 4,225.00 | LSE | 15:10:41 |
155 | 4,223.00 | LSE | 15:12:02 |
497 | 4,223.00 | LSE | 15:12:02 |
228 | 4,224.00 | LSE | 15:12:12 |
81 | 4,223.00 | LSE | 15:12:24 |
123 | 4,223.00 | LSE | 15:13:24 |
157 | 4,223.00 | LSE | 15:13:32 |
282 | 4,223.00 | LSE | 15:13:37 |
928 | 4,229.00 | LSE | 15:15:55 |
979 | 4,230.00 | LSE | 15:17:49 |
217 | 4,231.00 | LSE | 15:18:24 |
179 | 4,230.00 | LSE | 15:18:33 |
535 | 4,230.00 | LSE | 15:20:25 |
572 | 4,230.00 | LSE | 15:21:27 |
230 | 4,232.00 | LSE | 15:25:10 |
357 | 4,232.00 | LSE | 15:25:10 |
347 | 4,232.00 | LSE | 15:25:10 |
951 | 4,232.00 | LSE | 15:25:10 |
69 | 4,231.00 | LSE | 15:25:33 |
131 | 4,230.00 | LSE | 15:25:57 |
52 | 4,231.00 | LSE | 15:27:19 |
346 | 4,231.00 | LSE | 15:27:19 |
213 | 4,231.00 | LSE | 15:27:19 |
188 | 4,231.00 | LSE | 15:27:20 |
77 | 4,230.00 | LSE | 15:27:51 |
576 | 4,233.00 | LSE | 15:28:52 |
77 | 4,231.00 | LSE | 15:29:20 |
508 | 4,232.00 | LSE | 15:30:47 |
280 | 4,232.00 | LSE | 15:33:29 |
1,091 | 4,232.00 | LSE | 15:33:29 |
227 | 4,232.00 | LSE | 15:34:51 |
434 | 4,232.00 | LSE | 15:34:51 |
177 | 4,233.00 | LSE | 15:37:52 |
396 | 4,233.00 | LSE | 15:37:52 |
820 | 4,233.00 | LSE | 15:37:52 |
76 | 4,232.00 | LSE | 15:38:48 |
647 | 4,234.00 | LSE | 15:39:40 |
543 | 4,234.00 | LSE | 15:41:22 |
299 | 4,233.00 | LSE | 15:41:54 |
245 | 4,231.00 | LSE | 15:41:55 |
68 | 4,229.00 | LSE | 15:42:20 |
268 | 4,229.00 | LSE | 15:42:49 |
15 | 4,229.00 | LSE | 15:43:22 |
245 | 4,229.00 | LSE | 15:43:22 |
77 | 4,228.00 | LSE | 15:43:38 |
28 | 4,229.00 | LSE | 15:44:45 |
28 | 4,229.00 | LSE | 15:44:45 |
37 | 4,229.00 | LSE | 15:44:45 |
253 | 4,229.00 | LSE | 15:44:45 |
182 | 4,229.00 | LSE | 15:44:45 |
108 | 4,228.00 | LSE | 15:46:06 |
467 | 4,228.00 | LSE | 15:46:06 |
89 | 4,229.00 | LSE | 15:47:01 |
241 | 4,229.00 | LSE | 15:47:01 |
81 | 4,229.00 | LSE | 15:47:40 |
53 | 4,229.00 | LSE | 15:47:40 |
192 | 4,229.00 | LSE | 15:47:40 |
111 | 4,229.00 | LSE | 15:47:40 |
108 | 4,227.00 | LSE | 15:48:32 |
428 | 4,228.00 | LSE | 15:50:26 |
472 | 4,228.00 | LSE | 15:50:26 |
362 | 4,227.00 | LSE | 15:51:16 |
377 | 4,226.00 | LSE | 15:51:30 |
1,406 | 4,231.00 | LSE | 15:55:15 |
312 | 4,231.00 | LSE | 15:55:15 |
552 | 4,231.00 | LSE | 15:57:16 |
704 | 4,231.00 | LSE | 15:57:16 |
89 | 4,230.00 | LSE | 15:58:08 |
722 | 4,230.00 | LSE | 15:58:53 |
674 | 4,230.00 | LSE | 16:00:28 |
1,326 | 4,230.00 | LSE | 16:02:29 |
210 | 4,225.00 | LSE | 16:02:32 |
539 | 4,225.00 | LSE | 16:06:05 |
1,151 | 4,225.00 | LSE | 16:06:05 |
284 | 4,225.00 | LSE | 16:08:40 |
1,019 | 4,225.00 | LSE | 16:08:40 |
566 | 4,225.00 | LSE | 16:09:25 |
254 | 4,224.00 | LSE | 16:09:55 |
774 | 4,224.00 | LSE | 16:09:55 |
300 | 4,224.00 | LSE | 16:09:55 |
1,200 | 4,224.00 | LSE | 16:09:55 |
239 | 4,224.00 | LSE | 16:09:55 |
16 | 4,224.00 | LSE | 16:09:55 |
266 | 4,224.00 | LSE | 16:09:55 |
66 | 4,224.00 | LSE | 16:09:57 |
865 | 4,224.00 | LSE | 16:10:05 |
97 | 4,224.00 | LSE | 16:10:05 |
923 | 4,224.00 | LSE | 16:10:05 |
134 | 4,224.00 | LSE | 16:14:55 |
774 | 4,224.00 | LSE | 16:14:55 |
300 | 4,224.00 | LSE | 16:14:55 |
232 | 4,224.00 | LSE | 16:14:55 |
227 | 4,224.00 | LSE | 16:14:55 |
3,233 | 4,224.00 | LSE | 16:14:55 |
Related Shares:
British American Tobacco