16th Sep 2025 18:28
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 16 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 16 September 2025
Number of ordinary shares purchased: 359,669
Highest price paid per share: 836.00p
Lowest price paid per share: 823.50p
Volume weighted average price paid per share: 829.6316p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 34,713,652 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
2025-09-16 | 08:01:15 | 1,335 | 828.5000 | XLON | 05002050000002143-E0OVztoORtTd |
2025-09-16 | 08:01:15 | 2 | 828.5000 | XLON | 05002050000002143-E0OVztoORtTg |
2025-09-16 | 08:01:16 | 500 | 828.0000 | XLON | 07002070000002118-E0OVztoORtXo |
2025-09-16 | 08:01:35 | 837 | 829.5000 | XLON | 07002070000002231-E0OVztoORuxv |
2025-09-16 | 08:06:21 | 828 | 831.0000 | XLON | 07002070000002421-E0OVztoOS4UJ |
2025-09-16 | 08:07:06 | 785 | 831.0000 | XLON | 07002070000002909-E0OVztoOS5cq |
2025-09-16 | 08:07:42 | 557 | 831.5000 | XLON | 07002070000002948-E0OVztoOS6Nb |
2025-09-16 | 08:08:13 | 490 | 831.5000 | XLON | 07002070000002972-E0OVztoOS719 |
2025-09-16 | 08:08:13 | 216 | 831.5000 | XLON | 07002070000002972-E0OVztoOS71B |
2025-09-16 | 08:08:13 | 535 | 831.5000 | XLON | 07002070000002972-E0OVztoOS71D |
2025-09-16 | 08:08:13 | 96 | 831.5000 | XLON | 07002070000002972-E0OVztoOS71F |
2025-09-16 | 08:08:13 | 126 | 831.5000 | XLON | 07002070000002972-E0OVztoOS71H |
2025-09-16 | 08:08:13 | 466 | 831.5000 | XLON | 07002070000002972-E0OVztoOS71J |
2025-09-16 | 08:08:37 | 892 | 830.5000 | XLON | 05002050000002402-E0OVztoOS7m6 |
2025-09-16 | 08:09:12 | 547 | 830.5000 | XLON | 05002050000002971-E0OVztoOS8pv |
2025-09-16 | 08:09:23 | 693 | 829.5000 | XLON | 07002070000002375-E0OVztoOSAM3 |
2025-09-16 | 08:13:03 | 433 | 830.0000 | XLON | 07002070000003403-E0OVztoOSHO8 |
2025-09-16 | 08:13:04 | 690 | 830.0000 | XLON | 05002050000003385-E0OVztoOSHPr |
2025-09-16 | 08:13:05 | 454 | 829.5000 | XLON | 05002050000003150-E0OVztoOSHTW |
2025-09-16 | 08:13:19 | 425 | 829.0000 | XLON | 07002070000003402-E0OVztoOSHpV |
2025-09-16 | 08:14:04 | 514 | 829.0000 | XLON | 07002070000003472-E0OVztoOSInj |
2025-09-16 | 08:14:04 | 222 | 829.0000 | XLON | 07002070000003472-E0OVztoOSInl |
2025-09-16 | 08:14:04 | 24 | 829.0000 | XLON | 07002070000003472-E0OVztoOSInn |
2025-09-16 | 08:14:51 | 720 | 829.0000 | XLON | 05002050000003507-E0OVztoOSJfC |
2025-09-16 | 08:14:51 | 57 | 829.0000 | XLON | 05002050000003507-E0OVztoOSJfE |
2025-09-16 | 08:14:51 | 271 | 829.0000 | XLON | 05002050000003507-E0OVztoOSJfG |
2025-09-16 | 08:14:51 | 523 | 829.0000 | XLON | 05002050000003507-E0OVztoOSJfI |
2025-09-16 | 08:14:51 | 448 | 829.0000 | XLON | 05002050000003507-E0OVztoOSJfK |
2025-09-16 | 08:16:17 | 499 | 829.5000 | XLON | 05002050000004187-E0OVztoOSLjs |
2025-09-16 | 08:18:15 | 507 | 829.0000 | XLON | 07002070000004651-E0OVztoOSNze |
2025-09-16 | 08:18:16 | 274 | 829.0000 | XLON | 07002070000004987-E0OVztoOSO5f |
2025-09-16 | 08:18:16 | 10 | 829.0000 | XLON | 07002070000004987-E0OVztoOSO5h |
2025-09-16 | 08:18:16 | 864 | 829.0000 | XLON | 07002070000004987-E0OVztoOSO5j |
2025-09-16 | 08:19:22 | 672 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPA |
2025-09-16 | 08:19:22 | 139 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPC |
2025-09-16 | 08:19:22 | 221 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPE |
2025-09-16 | 08:19:22 | 205 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPG |
2025-09-16 | 08:19:22 | 234 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPI |
2025-09-16 | 08:19:22 | 410 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPK |
2025-09-16 | 08:19:22 | 247 | 831.5000 | XLON | 05002050000005458-E0OVztoOSPPM |
2025-09-16 | 08:19:32 | 605 | 830.0000 | XLON | 05002050000005270-E0OVztoOSPZc |
2025-09-16 | 08:20:32 | 529 | 830.5000 | XLON | 07002070000005868-E0OVztoOSQlr |
2025-09-16 | 08:21:06 | 624 | 830.0000 | XLON | 05002050000006064-E0OVztoOSRct |
2025-09-16 | 08:25:32 | 605 | 831.0000 | XLON | 05002050000007276-E0OVztoOSVoN |
2025-09-16 | 08:25:32 | 692 | 831.0000 | XLON | 07002070000007295-E0OVztoOSVoL |
2025-09-16 | 08:25:32 | 569 | 831.5000 | XLON | 05002050000007459-E0OVztoOSVns |
2025-09-16 | 08:25:36 | 401 | 831.0000 | XLON | 07002070000007708-E0OVztoOSVvH |
2025-09-16 | 08:25:36 | 454 | 831.0000 | XLON | 07002070000007708-E0OVztoOSVvJ |
2025-09-16 | 08:26:01 | 968 | 831.0000 | XLON | 05002050000007830-E0OVztoOSWGV |
2025-09-16 | 08:26:01 | 256 | 831.0000 | XLON | 05002050000007830-E0OVztoOSWGX |
2025-09-16 | 08:27:35 | 921 | 830.5000 | XLON | 05002050000007688-E0OVztoOSXnI |
2025-09-16 | 08:27:35 | 495 | 831.0000 | XLON | 05002050000008154-E0OVztoOSXml |
2025-09-16 | 08:29:15 | 605 | 830.5000 | XLON | 05002050000008664-E0OVztoOSZY6 |
2025-09-16 | 08:29:58 | 315 | 830.0000 | XLON | 05002050000008370-E0OVztoOSaJn |
2025-09-16 | 08:29:58 | 365 | 830.0000 | XLON | 05002050000008370-E0OVztoOSaJi |
2025-09-16 | 08:31:18 | 375 | 829.0000 | XLON | 05002050000009265-E0OVztoOSc6l |
2025-09-16 | 08:31:18 | 638 | 829.0000 | XLON | 05002050000009265-E0OVztoOSc6n |
2025-09-16 | 08:31:18 | 766 | 829.0000 | XLON | 05002050000009265-E0OVztoOSc6u |
2025-09-16 | 08:31:18 | 186 | 829.5000 | XLON | 07002070000007854-E0OVztoOSc5w |
2025-09-16 | 08:31:18 | 759 | 829.5000 | XLON | 05002050000009472-E0OVztoOSc64 |
2025-09-16 | 08:31:18 | 326 | 829.5000 | XLON | 07002070000007854-E0OVztoOSc5y |
2025-09-16 | 08:36:34 | 603 | 835.5000 | XLON | 07002070000011252-E0OVztoOSgux |
2025-09-16 | 08:36:35 | 710 | 835.5000 | XLON | 05002050000011210-E0OVztoOSgvc |
2025-09-16 | 08:37:23 | 305 | 835.5000 | XLON | 07002070000011482-E0OVztoOShun |
2025-09-16 | 08:37:23 | 202 | 835.5000 | XLON | 07002070000011482-E0OVztoOShup |
2025-09-16 | 08:38:03 | 728 | 836.0000 | XLON | 05002050000011644-E0OVztoOSijS |
2025-09-16 | 08:38:36 | 770 | 835.0000 | XLON | 07002070000011186-E0OVztoOSjLS |
2025-09-16 | 08:39:55 | 743 | 835.0000 | XLON | 05002050000012079-E0OVztoOSkQz |
2025-09-16 | 08:41:24 | 164 | 835.0000 | XLON | 07002070000012185-E0OVztoOSlOb |
2025-09-16 | 08:41:24 | 524 | 835.0000 | XLON | 07002070000012185-E0OVztoOSlOZ |
2025-09-16 | 08:41:26 | 832 | 835.0000 | XLON | 07002070000012608-E0OVztoOSlWk |
2025-09-16 | 08:42:23 | 640 | 834.5000 | XLON | 07002070000011683-E0OVztoOSmZD |
2025-09-16 | 08:44:06 | 598 | 835.0000 | XLON | 05002050000013337-E0OVztoOSoCX |
2025-09-16 | 08:44:06 | 320 | 835.0000 | XLON | 05002050000013337-E0OVztoOSoCZ |
2025-09-16 | 08:44:44 | 664 | 835.0000 | XLON | 07002070000013495-E0OVztoOSojA |
2025-09-16 | 08:47:37 | 371 | 836.0000 | XLON | 07002070000014354-E0OVztoOSrlb |
2025-09-16 | 08:47:37 | 312 | 836.0000 | XLON | 07002070000014354-E0OVztoOSrlX |
2025-09-16 | 08:47:49 | 738 | 835.0000 | XLON | 07002070000013830-E0OVztoOSryh |
2025-09-16 | 08:47:49 | 1,044 | 835.5000 | XLON | 07002070000014070-E0OVztoOSryC |
2025-09-16 | 08:47:49 | 550 | 836.0000 | XLON | 05002050000014354-E0OVztoOSrxp |
2025-09-16 | 08:47:49 | 268 | 836.0000 | XLON | 05002050000014354-E0OVztoOSrxs |
2025-09-16 | 08:49:47 | 959 | 833.5000 | XLON | 07002070000014432-E0OVztoOSuW1 |
2025-09-16 | 08:51:51 | 287 | 832.5000 | XLON | 05002050000014429-E0OVztoOSwjL |
2025-09-16 | 08:51:51 | 287 | 832.5000 | XLON | 05002050000014429-E0OVztoOSwjO |
2025-09-16 | 08:51:51 | 248 | 832.5000 | XLON | 05002050000014429-E0OVztoOSwjS |
2025-09-16 | 08:52:40 | 372 | 832.5000 | XLON | 05002050000015601-E0OVztoOSxNr |
2025-09-16 | 08:52:40 | 212 | 832.5000 | XLON | 05002050000015601-E0OVztoOSxNt |
2025-09-16 | 08:55:03 | 1,007 | 832.5000 | XLON | 05002050000016340-E0OVztoOSzE6 |
2025-09-16 | 08:56:44 | 1,189 | 833.0000 | XLON | 07002070000016974-E0OVztoOT0oe |
2025-09-16 | 08:57:31 | 177 | 833.0000 | XLON | 05002050000017170-E0OVztoOT1ZE |
2025-09-16 | 08:57:31 | 660 | 833.0000 | XLON | 05002050000017170-E0OVztoOT1ZG |
2025-09-16 | 08:58:45 | 726 | 833.5000 | XLON | 05002050000017397-E0OVztoOT2af |
2025-09-16 | 09:01:23 | 753 | 833.5000 | XLON | 05002050000017759-E0OVztoOT5m9 |
2025-09-16 | 09:01:24 | 953 | 833.0000 | XLON | 07002070000017439-E0OVztoOT5oH |
2025-09-16 | 09:01:25 | 424 | 833.0000 | XLON | 05002050000018926-E0OVztoOT5qg |
2025-09-16 | 09:01:36 | 535 | 832.5000 | XLON | 05002050000016615-E0OVztoOT60t |
2025-09-16 | 09:03:03 | 1 | 834.0000 | XLON | 07002070000019672-E0OVztoOT7GW |
2025-09-16 | 09:03:03 | 774 | 834.0000 | XLON | 07002070000019672-E0OVztoOT7GY |
2025-09-16 | 09:04:40 | 744 | 833.5000 | XLON | 05002050000019532-E0OVztoOT8ky |
2025-09-16 | 09:06:02 | 873 | 833.5000 | XLON | 07002070000020711-E0OVztoOTA2m |
2025-09-16 | 09:06:27 | 785 | 833.0000 | XLON | 05002050000020164-E0OVztoOTARx |
2025-09-16 | 09:07:56 | 356 | 833.0000 | XLON | 05002050000021256-E0OVztoOTBsq |
2025-09-16 | 09:09:15 | 406 | 833.5000 | XLON | 07002070000021574-E0OVztoOTD50 |
2025-09-16 | 09:09:15 | 397 | 833.5000 | XLON | 07002070000021574-E0OVztoOTD53 |
2025-09-16 | 09:11:05 | 820 | 833.5000 | XLON | 07002070000022345-E0OVztoOTEco |
2025-09-16 | 09:11:51 | 810 | 833.0000 | XLON | 07002070000021819-E0OVztoOTF9r |
2025-09-16 | 09:14:43 | 630 | 833.0000 | XLON | 07002070000022869-E0OVztoOTI94 |
2025-09-16 | 09:14:43 | 372 | 833.0000 | XLON | 07002070000022869-E0OVztoOTI99 |
2025-09-16 | 09:14:43 | 1,003 | 833.5000 | XLON | 07002070000023593-E0OVztoOTI8g |
2025-09-16 | 09:16:50 | 153 | 833.0000 | XLON | 05002050000024007-E0OVztoOTJyL |
2025-09-16 | 09:16:50 | 1,043 | 833.0000 | XLON | 05002050000024007-E0OVztoOTJyR |
2025-09-16 | 09:16:58 | 102 | 833.0000 | XLON | 05002050000024007-E0OVztoOTK1z |
2025-09-16 | 09:19:41 | 910 | 833.5000 | XLON | 05002050000025114-E0OVztoOTMal |
2025-09-16 | 09:20:21 | 475 | 833.5000 | XLON | 05002050000025460-E0OVztoOTN0d |
2025-09-16 | 09:21:01 | 376 | 833.5000 | XLON | 07002070000025640-E0OVztoOTNPN |
2025-09-16 | 09:21:01 | 420 | 833.5000 | XLON | 07002070000025640-E0OVztoOTNPP |
2025-09-16 | 09:21:12 | 638 | 834.0000 | XLON | 05002050000025678-E0OVztoOTNVW |
2025-09-16 | 09:28:50 | 947 | 834.5000 | XLON | 07002070000027667-E0OVztoOTSaz |
2025-09-16 | 09:28:51 | 800 | 834.5000 | XLON | 05002050000027839-E0OVztoOTSbc |
2025-09-16 | 09:28:51 | 189 | 834.5000 | XLON | 05002050000027839-E0OVztoOTSbe |
2025-09-16 | 09:28:51 | 426 | 834.5000 | XLON | 05002050000027839-E0OVztoOTSbg |
2025-09-16 | 09:29:08 | 1,165 | 834.5000 | XLON | 05002050000027892-E0OVztoOTSuc |
2025-09-16 | 09:30:22 | 642 | 834.5000 | XLON | 05002050000028212-E0OVztoOTTzC |
2025-09-16 | 09:30:48 | 30 | 834.5000 | XLON | 07002070000028463-E0OVztoOTUFK |
2025-09-16 | 09:30:48 | 1,085 | 834.5000 | XLON | 07002070000028463-E0OVztoOTUFM |
2025-09-16 | 09:31:01 | 1,431 | 834.5000 | XLON | 05002050000028544-E0OVztoOTUPV |
2025-09-16 | 09:34:16 | 905 | 835.5000 | XLON | 07002070000029479-E0OVztoOTXIQ |
2025-09-16 | 09:34:16 | 311 | 835.5000 | XLON | 07002070000029479-E0OVztoOTXIT |
2025-09-16 | 09:36:26 | 488 | 835.5000 | XLON | 07002070000029775-E0OVztoOTZTa |
2025-09-16 | 09:36:26 | 397 | 835.5000 | XLON | 07002070000029775-E0OVztoOTZTc |
2025-09-16 | 09:37:41 | 10 | 835.5000 | XLON | 07002070000030313-E0OVztoOTa7J |
2025-09-16 | 09:37:41 | 759 | 835.5000 | XLON | 07002070000030313-E0OVztoOTa7L |
2025-09-16 | 09:39:21 | 1,640 | 835.5000 | XLON | 05002050000030641-E0OVztoOTbLw |
2025-09-16 | 09:39:48 | 552 | 835.0000 | XLON | 05002050000029239-E0OVztoOTbZC |
2025-09-16 | 09:39:48 | 477 | 835.0000 | XLON | 05002050000029239-E0OVztoOTbZ5 |
2025-09-16 | 09:44:00 | 824 | 834.5000 | XLON | 05002050000031012-E0OVztoOTeV0 |
2025-09-16 | 09:49:27 | 444 | 835.0000 | XLON | 05002050000032716-E0OVztoOTiPV |
2025-09-16 | 09:49:27 | 1,043 | 835.0000 | XLON | 05002050000032716-E0OVztoOTiPI |
2025-09-16 | 09:52:34 | 976 | 835.0000 | XLON | 07002070000033291-E0OVztoOTkQL |
2025-09-16 | 09:52:51 | 21 | 835.0000 | XLON | 05002050000033832-E0OVztoOTkdX |
2025-09-16 | 09:52:51 | 1,247 | 835.0000 | XLON | 05002050000033832-E0OVztoOTkdZ |
2025-09-16 | 09:53:51 | 271 | 835.0000 | XLON | 07002070000034080-E0OVztoOTlF1 |
2025-09-16 | 09:53:51 | 169 | 835.0000 | XLON | 07002070000034080-E0OVztoOTlF3 |
2025-09-16 | 09:54:16 | 626 | 834.5000 | XLON | 07002070000031736-E0OVztoOTlY4 |
2025-09-16 | 09:55:02 | 39 | 834.5000 | XLON | 07002070000031736-E0OVztoOTm58 |
2025-09-16 | 09:55:02 | 1,061 | 834.5000 | XLON | 05002050000034212-E0OVztoOTm5C |
2025-09-16 | 09:55:02 | 1,040 | 834.5000 | XLON | 07002070000031736-E0OVztoOTm5A |
2025-09-16 | 09:57:01 | 498 | 834.5000 | XLON | 05002050000034927-E0OVztoOTnSi |
2025-09-16 | 09:57:01 | 9 | 834.5000 | XLON | 05002050000034927-E0OVztoOTnSk |
2025-09-16 | 09:57:01 | 215 | 834.5000 | XLON | 05002050000034927-E0OVztoOTnSm |
2025-09-16 | 09:57:01 | 142 | 834.5000 | XLON | 05002050000034927-E0OVztoOTnSo |
2025-09-16 | 09:57:41 | 264 | 834.5000 | XLON | 05002050000035124-E0OVztoOTnqT |
2025-09-16 | 09:57:41 | 279 | 834.5000 | XLON | 05002050000035124-E0OVztoOTnqV |
2025-09-16 | 09:57:41 | 245 | 834.5000 | XLON | 05002050000035124-E0OVztoOTnqX |
2025-09-16 | 10:00:43 | 1,099 | 834.0000 | XLON | 05002050000034651-E0OVztoOTqPE |
2025-09-16 | 10:02:10 | 564 | 833.5000 | XLON | 07002070000035505-E0OVztoOTrva |
2025-09-16 | 10:03:41 | 215 | 833.5000 | XLON | 07002070000037492-E0OVztoOTtLD |
2025-09-16 | 10:03:41 | 100 | 833.5000 | XLON | 07002070000037492-E0OVztoOTtLF |
2025-09-16 | 10:06:01 | 229 | 833.5000 | XLON | 07002070000038054-E0OVztoOTugI |
2025-09-16 | 10:06:01 | 326 | 833.5000 | XLON | 07002070000038054-E0OVztoOTugK |
2025-09-16 | 10:06:01 | 525 | 833.5000 | XLON | 07002070000038054-E0OVztoOTugM |
2025-09-16 | 10:08:08 | 569 | 833.0000 | XLON | 05002050000037235-E0OVztoOTw5P |
2025-09-16 | 10:08:08 | 421 | 833.0000 | XLON | 05002050000037235-E0OVztoOTw5T |
2025-09-16 | 10:09:21 | 155 | 833.0000 | XLON | 05002050000038884-E0OVztoOTwsz |
2025-09-16 | 10:12:15 | 646 | 834.0000 | XLON | 05002050000039784-E0OVztoOTzDx |
2025-09-16 | 10:12:15 | 25 | 834.0000 | XLON | 05002050000039784-E0OVztoOTzDu |
2025-09-16 | 10:12:15 | 587 | 834.0000 | XLON | 05002050000039784-E0OVztoOTzDq |
2025-09-16 | 10:12:17 | 90 | 834.0000 | XLON | 05002050000039784-E0OVztoOTzHl |
2025-09-16 | 10:13:15 | 248 | 834.0000 | XLON | 07002070000039959-E0OVztoOTzsz |
2025-09-16 | 10:13:15 | 92 | 834.0000 | XLON | 07002070000039959-E0OVztoOTzt1 |
2025-09-16 | 10:13:55 | 325 | 834.0000 | XLON | 07002070000040112-E0OVztoOU0R6 |
2025-09-16 | 10:14:50 | 1,776 | 833.5000 | XLON | 05002050000039635-E0OVztoOU17X |
2025-09-16 | 10:15:10 | 516 | 833.0000 | XLON | 05002050000040179-E0OVztoOU1WC |
2025-09-16 | 10:16:44 | 474 | 833.5000 | XLON | 05002050000040887-E0OVztoOU2fy |
2025-09-16 | 10:16:44 | 366 | 833.5000 | XLON | 05002050000040887-E0OVztoOU2g0 |
2025-09-16 | 10:21:01 | 131 | 833.5000 | XLON | 07002070000042092-E0OVztoOU5nG |
2025-09-16 | 10:21:01 | 1,535 | 833.5000 | XLON | 07002070000042092-E0OVztoOU5nI |
2025-09-16 | 10:23:36 | 773 | 833.0000 | XLON | 07002070000040757-E0OVztoOU6v1 |
2025-09-16 | 10:23:36 | 235 | 833.0000 | XLON | 07002070000040757-E0OVztoOU6v4 |
2025-09-16 | 10:24:22 | 1,100 | 833.0000 | XLON | 05002050000042914-E0OVztoOU7Om |
2025-09-16 | 10:27:41 | 504 | 833.5000 | XLON | 05002050000043994-E0OVztoOU9ZU |
2025-09-16 | 10:29:27 | 847 | 833.5000 | XLON | 07002070000044378-E0OVztoOUArM |
2025-09-16 | 10:29:27 | 333 | 833.5000 | XLON | 07002070000044378-E0OVztoOUArO |
2025-09-16 | 10:29:35 | 1,329 | 833.0000 | XLON | 05002050000043376-E0OVztoOUAxc |
2025-09-16 | 10:32:50 | 1,014 | 833.0000 | XLON | 05002050000044946-E0OVztoOUCrN |
2025-09-16 | 10:32:51 | 816 | 832.5000 | XLON | 05002050000041261-E0OVztoOUCwH |
2025-09-16 | 10:33:18 | 451 | 831.5000 | XLON | 05002050000044259-E0OVztoOUDJa |
2025-09-16 | 10:35:59 | 387 | 832.5000 | XLON | 07002070000045728-E0OVztoOUExA |
2025-09-16 | 10:35:59 | 792 | 832.5000 | XLON | 05002050000045765-E0OVztoOUExE |
2025-09-16 | 10:35:59 | 837 | 832.5000 | XLON | 07002070000045728-E0OVztoOUExC |
2025-09-16 | 10:45:22 | 1,468 | 833.5000 | XLON | 07002070000048027-E0OVztoOUKFQ |
2025-09-16 | 10:47:01 | 1,159 | 833.5000 | XLON | 07002070000048967-E0OVztoOULAM |
2025-09-16 | 10:48:53 | 65 | 833.5000 | XLON | 05002050000049497-E0OVztoOUM7s |
2025-09-16 | 10:48:53 | 1,132 | 833.5000 | XLON | 05002050000049497-E0OVztoOUM7v |
2025-09-16 | 10:49:13 | 445 | 833.0000 | XLON | 05002050000047531-E0OVztoOUMHE |
2025-09-16 | 10:49:13 | 625 | 833.0000 | XLON | 07002070000046476-E0OVztoOUMHC |
2025-09-16 | 10:49:13 | 359 | 833.0000 | XLON | 07002070000047535-E0OVztoOUMHG |
2025-09-16 | 10:51:00 | 17 | 833.5000 | XLON | 07002070000049927-E0OVztoOUNia |
2025-09-16 | 10:51:00 | 773 | 833.5000 | XLON | 07002070000049927-E0OVztoOUNiQ |
2025-09-16 | 10:51:01 | 437 | 833.5000 | XLON | 05002050000049990-E0OVztoOUNj8 |
2025-09-16 | 10:51:01 | 572 | 833.5000 | XLON | 05002050000049990-E0OVztoOUNj3 |
2025-09-16 | 10:51:01 | 6 | 833.5000 | XLON | 07002070000049927-E0OVztoOUNj1 |
2025-09-16 | 10:59:33 | 685 | 834.0000 | XLON | 07002070000050643-E0OVztoOUSze |
2025-09-16 | 10:59:33 | 333 | 834.0000 | XLON | 07002070000050946-E0OVztoOUSzi |
2025-09-16 | 10:59:33 | 488 | 834.0000 | XLON | 05002050000050950-E0OVztoOUSzg |
2025-09-16 | 11:02:23 | 9 | 834.0000 | XLON | 07002070000052028-E0OVztoOUUpT |
2025-09-16 | 11:02:26 | 198 | 834.0000 | XLON | 05002050000052109-E0OVztoOUUuV |
2025-09-16 | 11:02:26 | 695 | 834.0000 | XLON | 07002070000052028-E0OVztoOUUuT |
2025-09-16 | 11:02:26 | 494 | 834.0000 | XLON | 05002050000052109-E0OVztoOUUuY |
2025-09-16 | 11:02:26 | 514 | 834.0000 | XLON | 07002070000052129-E0OVztoOUUua |
2025-09-16 | 11:04:07 | 11 | 834.0000 | XLON | 05002050000052794-E0OVztoOUW7W |
2025-09-16 | 11:04:07 | 215 | 834.0000 | XLON | 05002050000052794-E0OVztoOUW7Y |
2025-09-16 | 11:04:07 | 100 | 834.0000 | XLON | 05002050000052794-E0OVztoOUW7a |
2025-09-16 | 11:07:34 | 24 | 834.5000 | XLON | 07002070000053476-E0OVztoOUXui |
2025-09-16 | 11:07:34 | 1,121 | 834.5000 | XLON | 07002070000053476-E0OVztoOUXuk |
2025-09-16 | 11:12:37 | 1,582 | 834.5000 | XLON | 05002050000053699-E0OVztoOUaq2 |
2025-09-16 | 11:13:20 | 259 | 835.0000 | XLON | 07002070000054863-E0OVztoOUbAS |
2025-09-16 | 11:13:20 | 962 | 835.0000 | XLON | 07002070000054863-E0OVztoOUbAU |
2025-09-16 | 11:14:14 | 1,030 | 835.0000 | XLON | 05002050000055003-E0OVztoOUbc5 |
2025-09-16 | 11:14:14 | 520 | 835.0000 | XLON | 05002050000055003-E0OVztoOUbc7 |
2025-09-16 | 11:18:55 | 1,228 | 835.0000 | XLON | 07002070000055833-E0OVztoOUdiE |
2025-09-16 | 11:24:12 | 1,233 | 835.0000 | XLON | 05002050000056355-E0OVztoOUgHT |
2025-09-16 | 11:24:12 | 20 | 835.0000 | XLON | 05002050000056355-E0OVztoOUgHX |
2025-09-16 | 11:24:13 | 474 | 835.0000 | XLON | 05002050000057242-E0OVztoOUgIE |
2025-09-16 | 11:24:13 | 325 | 835.0000 | XLON | 05002050000057242-E0OVztoOUgIG |
2025-09-16 | 11:24:13 | 412 | 835.0000 | XLON | 05002050000057242-E0OVztoOUgII |
2025-09-16 | 11:26:04 | 459 | 835.0000 | XLON | 05002050000057399-E0OVztoOUhWd |
2025-09-16 | 11:26:04 | 648 | 835.0000 | XLON | 05002050000057399-E0OVztoOUhWf |
2025-09-16 | 11:27:04 | 215 | 835.0000 | XLON | 07002070000057974-E0OVztoOUhxO |
2025-09-16 | 11:27:04 | 215 | 835.0000 | XLON | 07002070000057974-E0OVztoOUhxQ |
2025-09-16 | 11:27:04 | 9 | 835.0000 | XLON | 07002070000057974-E0OVztoOUhxS |
2025-09-16 | 11:27:04 | 215 | 835.0000 | XLON | 07002070000057974-E0OVztoOUhxU |
2025-09-16 | 11:27:04 | 310 | 835.0000 | XLON | 07002070000057974-E0OVztoOUhxW |
2025-09-16 | 11:27:04 | 142 | 835.0000 | XLON | 07002070000057974-E0OVztoOUhxY |
2025-09-16 | 11:39:55 | 1,524 | 835.5000 | XLON | 05002050000059229-E0OVztoOUnFJ |
2025-09-16 | 11:39:56 | 522 | 835.5000 | XLON | 05002050000060818-E0OVztoOUnGG |
2025-09-16 | 11:39:56 | 215 | 835.5000 | XLON | 05002050000060818-E0OVztoOUnGI |
2025-09-16 | 11:52:22 | 624 | 835.0000 | XLON | 05002050000058027-E0OVztoOUuwZ |
2025-09-16 | 11:52:22 | 849 | 835.0000 | XLON | 05002050000058027-E0OVztoOUuwb |
2025-09-16 | 11:52:22 | 1,267 | 835.5000 | XLON | 07002070000060833-E0OVztoOUuvf |
2025-09-16 | 11:52:28 | 1,346 | 835.0000 | XLON | 05002050000063555-E0OVztoOUuyy |
2025-09-16 | 11:52:29 | 531 | 835.0000 | XLON | 07002070000063590-E0OVztoOUuzk |
2025-09-16 | 11:52:29 | 1,043 | 835.0000 | XLON | 07002070000063590-E0OVztoOUuzF |
2025-09-16 | 11:52:33 | 1,695 | 835.0000 | XLON | 05002050000063588-E0OVztoOUv3F |
2025-09-16 | 11:52:34 | 1,136 | 834.5000 | XLON | 07002070000062544-E0OVztoOUv4J |
2025-09-16 | 11:52:34 | 33 | 834.5000 | XLON | 07002070000063598-E0OVztoOUv4N |
2025-09-16 | 11:52:34 | 700 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv3q |
2025-09-16 | 11:52:34 | 397 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv3s |
2025-09-16 | 11:52:34 | 9 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv3u |
2025-09-16 | 11:52:34 | 512 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv3w |
2025-09-16 | 11:52:34 | 215 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv3y |
2025-09-16 | 11:52:34 | 346 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv40 |
2025-09-16 | 11:52:34 | 174 | 835.0000 | XLON | 05002050000063613-E0OVztoOUv42 |
2025-09-16 | 11:53:36 | 413 | 834.5000 | XLON | 07002070000063598-E0OVztoOUvjR |
2025-09-16 | 11:54:14 | 539 | 834.5000 | XLON | 05002050000063995-E0OVztoOUwGt |
2025-09-16 | 11:54:14 | 271 | 834.5000 | XLON | 05002050000063995-E0OVztoOUwGv |
2025-09-16 | 11:54:14 | 215 | 834.5000 | XLON | 05002050000063995-E0OVztoOUwGx |
2025-09-16 | 11:54:14 | 13 | 834.5000 | XLON | 05002050000063995-E0OVztoOUwGz |
2025-09-16 | 11:55:54 | 35 | 834.0000 | XLON | 05002050000064380-E0OVztoOUxDZ |
2025-09-16 | 11:55:54 | 13 | 834.0000 | XLON | 05002050000064380-E0OVztoOUxDb |
2025-09-16 | 11:55:54 | 265 | 834.0000 | XLON | 05002050000064380-E0OVztoOUxDd |
2025-09-16 | 11:55:54 | 332 | 834.0000 | XLON | 05002050000064380-E0OVztoOUxDf |
2025-09-16 | 11:56:02 | 288 | 834.0000 | XLON | 05002050000064403-E0OVztoOUxFC |
2025-09-16 | 11:56:02 | 317 | 834.0000 | XLON | 05002050000064403-E0OVztoOUxFE |
2025-09-16 | 11:56:02 | 83 | 834.0000 | XLON | 05002050000064403-E0OVztoOUxFG |
2025-09-16 | 12:03:48 | 1,455 | 834.0000 | XLON | 07002070000066670-E0OVztoOV2uw |
2025-09-16 | 12:05:09 | 1,122 | 833.5000 | XLON | 07002070000063575-E0OVztoOV3WL |
2025-09-16 | 12:06:02 | 283 | 833.5000 | XLON | 07002070000067312-E0OVztoOV43O |
2025-09-16 | 12:06:26 | 788 | 833.0000 | XLON | 07002070000066320-E0OVztoOV4LW |
2025-09-16 | 12:09:22 | 526 | 833.0000 | XLON | 05002050000068095-E0OVztoOV5bR |
2025-09-16 | 12:09:22 | 215 | 833.0000 | XLON | 05002050000068095-E0OVztoOV5bT |
2025-09-16 | 12:09:22 | 169 | 833.0000 | XLON | 05002050000068095-E0OVztoOV5bV |
2025-09-16 | 12:12:05 | 494 | 833.0000 | XLON | 05002050000068331-E0OVztoOV9h8 |
2025-09-16 | 12:12:05 | 237 | 833.0000 | XLON | 05002050000068331-E0OVztoOV9h6 |
2025-09-16 | 12:12:05 | 1,046 | 833.5000 | XLON | 05002050000068518-E0OVztoOV9gG |
2025-09-16 | 12:17:03 | 572 | 831.0000 | XLON | 05002050000068803-E0OVztoOVD0N |
2025-09-16 | 12:17:03 | 535 | 831.0000 | XLON | 07002070000069801-E0OVztoOVD0P |
2025-09-16 | 12:17:03 | 661 | 832.5000 | XLON | 05002050000068940-E0OVztoOVCwL |
2025-09-16 | 12:17:03 | 410 | 832.5000 | XLON | 05002050000069786-E0OVztoOVCwP |
2025-09-16 | 12:17:03 | 913 | 832.0000 | XLON | 07002070000068945-E0OVztoOVCwl |
2025-09-16 | 12:18:42 | 24 | 830.5000 | XLON | 07002070000070511-E0OVztoOVEEu |
2025-09-16 | 12:18:42 | 463 | 830.5000 | XLON | 07002070000070511-E0OVztoOVEEw |
2025-09-16 | 12:19:22 | 203 | 830.5000 | XLON | 07002070000070713-E0OVztoOVEot |
2025-09-16 | 12:19:22 | 9 | 830.5000 | XLON | 07002070000070713-E0OVztoOVEov |
2025-09-16 | 12:19:22 | 305 | 830.5000 | XLON | 07002070000070713-E0OVztoOVEox |
2025-09-16 | 12:19:22 | 186 | 830.5000 | XLON | 07002070000070713-E0OVztoOVEoz |
2025-09-16 | 12:21:46 | 551 | 830.5000 | XLON | 07002070000071331-E0OVztoOVGAZ |
2025-09-16 | 12:22:42 | 771 | 830.5000 | XLON | 07002070000071534-E0OVztoOVGcf |
2025-09-16 | 12:23:36 | 125 | 829.0000 | XLON | 05002050000070725-E0OVztoOVGvp |
2025-09-16 | 12:23:36 | 331 | 829.0000 | XLON | 05002050000070725-E0OVztoOVGvU |
2025-09-16 | 12:23:36 | 731 | 830.0000 | XLON | 05002050000070275-E0OVztoOVGt9 |
2025-09-16 | 12:31:13 | 959 | 830.5000 | XLON | 07002070000073364-E0OVztoOVLlr |
2025-09-16 | 12:31:14 | 911 | 830.0000 | XLON | 07002070000072775-E0OVztoOVLmr |
2025-09-16 | 12:37:02 | 378 | 830.5000 | XLON | 07002070000074845-E0OVztoOVOzC |
2025-09-16 | 12:37:02 | 181 | 830.5000 | XLON | 07002070000074845-E0OVztoOVOzE |
2025-09-16 | 12:37:02 | 84 | 830.5000 | XLON | 07002070000074845-E0OVztoOVOzG |
2025-09-16 | 12:37:02 | 578 | 830.5000 | XLON | 07002070000074845-E0OVztoOVOzI |
2025-09-16 | 12:37:02 | 109 | 830.5000 | XLON | 07002070000074845-E0OVztoOVOzK |
2025-09-16 | 12:37:04 | 1,125 | 830.0000 | XLON | 07002070000074558-E0OVztoOVOzv |
2025-09-16 | 12:41:05 | 1,193 | 830.5000 | XLON | 07002070000075833-E0OVztoOVRGm |
2025-09-16 | 12:45:22 | 581 | 830.5000 | XLON | 07002070000076986-E0OVztoOVTjn |
2025-09-16 | 12:45:22 | 907 | 830.5000 | XLON | 07002070000076986-E0OVztoOVTjr |
2025-09-16 | 12:48:42 | 9 | 830.5000 | XLON | 05002050000077736-E0OVztoOVVoE |
2025-09-16 | 12:48:42 | 1,273 | 830.5000 | XLON | 05002050000077736-E0OVztoOVVoH |
2025-09-16 | 12:50:45 | 9 | 830.0000 | XLON | 05002050000075063-E0OVztoOVXJg |
2025-09-16 | 12:50:45 | 667 | 830.0000 | XLON | 05002050000075063-E0OVztoOVXJi |
2025-09-16 | 12:50:45 | 387 | 830.0000 | XLON | 07002070000076718-E0OVztoOVXJm |
2025-09-16 | 12:51:20 | 967 | 830.5000 | XLON | 07002070000078202-E0OVztoOVXef |
2025-09-16 | 12:51:25 | 22 | 830.5000 | XLON | 07002070000078202-E0OVztoOVXjT |
2025-09-16 | 12:51:25 | 1 | 830.5000 | XLON | 07002070000078202-E0OVztoOVXjW |
2025-09-16 | 12:56:16 | 1,434 | 831.0000 | XLON | 07002070000079568-E0OVztoOVaoA |
2025-09-16 | 12:59:26 | 9 | 831.0000 | XLON | 07002070000080341-E0OVztoOVcyN |
2025-09-16 | 12:59:26 | 1,698 | 831.0000 | XLON | 07002070000080341-E0OVztoOVcyQ |
2025-09-16 | 12:59:37 | 1,205 | 830.5000 | XLON | 07002070000079304-E0OVztoOVd5u |
2025-09-16 | 13:02:42 | 537 | 830.5000 | XLON | 05002050000081357-E0OVztoOVfNk |
2025-09-16 | 13:02:42 | 215 | 830.5000 | XLON | 05002050000081357-E0OVztoOVfNm |
2025-09-16 | 13:07:03 | 1 | 831.0000 | XLON | 05002050000082501-E0OVztoOVifE |
2025-09-16 | 13:08:17 | 576 | 831.0000 | XLON | 05002050000082501-E0OVztoOVjQf |
2025-09-16 | 13:08:17 | 859 | 831.0000 | XLON | 05002050000082501-E0OVztoOVjQd |
2025-09-16 | 13:09:17 | 911 | 831.0000 | XLON | 05002050000083033-E0OVztoOVk0l |
2025-09-16 | 13:10:16 | 1,321 | 830.5000 | XLON | 07002070000082397-E0OVztoOVkpC |
2025-09-16 | 13:12:02 | 215 | 830.5000 | XLON | 05002050000083763-E0OVztoOVnJC |
2025-09-16 | 13:12:02 | 41 | 830.5000 | XLON | 05002050000083763-E0OVztoOVnJE |
2025-09-16 | 13:16:28 | 87 | 831.0000 | XLON | 05002050000084668-E0OVztoOVqoU |
2025-09-16 | 13:16:28 | 1,787 | 831.0000 | XLON | 05002050000084668-E0OVztoOVqoW |
2025-09-16 | 13:18:08 | 9 | 831.0000 | XLON | 07002070000085355-E0OVztoOVrxw |
2025-09-16 | 13:18:08 | 1,499 | 831.0000 | XLON | 07002070000085355-E0OVztoOVrxz |
2025-09-16 | 13:24:56 | 1,256 | 831.0000 | XLON | 05002050000086503-E0OVztoOVwqh |
2025-09-16 | 13:24:56 | 10 | 831.0000 | XLON | 05002050000086503-E0OVztoOVwqe |
2025-09-16 | 13:25:15 | 944 | 831.0000 | XLON | 05002050000087303-E0OVztoOVx9G |
2025-09-16 | 13:25:15 | 452 | 831.0000 | XLON | 05002050000087303-E0OVztoOVx9I |
2025-09-16 | 13:25:15 | 87 | 831.0000 | XLON | 05002050000087303-E0OVztoOVx9C |
2025-09-16 | 13:26:48 | 87 | 831.0000 | XLON | 07002070000087423-E0OVztoOVy0L |
2025-09-16 | 13:29:50 | 406 | 831.5000 | XLON | 05002050000088224-E0OVztoOW0FF |
2025-09-16 | 13:29:50 | 1,338 | 831.5000 | XLON | 05002050000088224-E0OVztoOW0FH |
2025-09-16 | 13:30:50 | 557 | 831.5000 | XLON | 05002050000090544-E0OVztoOW1YK |
2025-09-16 | 13:31:02 | 905 | 831.5000 | XLON | 07002070000090582-E0OVztoOW1rs |
2025-09-16 | 13:31:02 | 251 | 831.5000 | XLON | 07002070000090582-E0OVztoOW1ru |
2025-09-16 | 13:32:23 | 1,309 | 831.0000 | XLON | 07002070000087423-E0OVztoOW3ik |
2025-09-16 | 13:35:35 | 87 | 831.0000 | XLON | 07002070000092079-E0OVztoOW79m |
2025-09-16 | 13:38:41 | 87 | 831.0000 | XLON | 07002070000092079-E0OVztoOW9Z3 |
2025-09-16 | 13:38:41 | 506 | 831.0000 | XLON | 05002050000092784-E0OVztoOW9Z7 |
2025-09-16 | 13:38:41 | 922 | 831.0000 | XLON | 07002070000092079-E0OVztoOW9Z5 |
2025-09-16 | 13:38:41 | 386 | 831.0000 | XLON | 07002070000093274-E0OVztoOW9ZB |
2025-09-16 | 13:41:02 | 181 | 831.0000 | XLON | 05002050000094710-E0OVztoOWBAx |
2025-09-16 | 13:41:02 | 592 | 831.0000 | XLON | 05002050000094710-E0OVztoOWBAz |
2025-09-16 | 13:41:02 | 13 | 831.0000 | XLON | 05002050000094710-E0OVztoOWBB1 |
2025-09-16 | 13:41:02 | 215 | 831.0000 | XLON | 05002050000094710-E0OVztoOWBB3 |
2025-09-16 | 13:41:02 | 181 | 831.0000 | XLON | 05002050000094710-E0OVztoOWBB5 |
2025-09-16 | 13:41:02 | 173 | 831.0000 | XLON | 05002050000094710-E0OVztoOWBB7 |
2025-09-16 | 13:41:16 | 87 | 830.5000 | XLON | 07002070000090583-E0OVztoOWBKf |
2025-09-16 | 13:43:04 | 373 | 830.5000 | XLON | 07002070000090583-E0OVztoOWClP |
2025-09-16 | 13:44:51 | 333 | 830.5000 | XLON | 07002070000090583-E0OVztoOWDoZ |
2025-09-16 | 13:44:51 | 380 | 830.5000 | XLON | 07002070000095641-E0OVztoOWDoh |
2025-09-16 | 13:44:51 | 515 | 830.5000 | XLON | 05002050000094464-E0OVztoOWDod |
2025-09-16 | 13:47:59 | 86 | 830.5000 | XLON | 07002070000095784-E0OVztoOWFbY |
2025-09-16 | 13:50:03 | 87 | 830.5000 | XLON | 07002070000095784-E0OVztoOWGo2 |
2025-09-16 | 13:50:34 | 911 | 830.5000 | XLON | 05002050000096349-E0OVztoOWHIa |
2025-09-16 | 13:50:34 | 269 | 830.5000 | XLON | 07002070000095784-E0OVztoOWHIY |
2025-09-16 | 13:50:34 | 9 | 830.5000 | XLON | 05002050000096349-E0OVztoOWHId |
2025-09-16 | 13:50:34 | 87 | 830.5000 | XLON | 07002070000095784-E0OVztoOWHHv |
2025-09-16 | 13:50:38 | 1,517 | 830.5000 | XLON | 05002050000097581-E0OVztoOWHM5 |
2025-09-16 | 13:50:38 | 37 | 830.5000 | XLON | 05002050000096349-E0OVztoOWHLw |
2025-09-16 | 13:50:38 | 321 | 830.5000 | XLON | 05002050000097581-E0OVztoOWHLy |
2025-09-16 | 13:51:36 | 9 | 830.0000 | XLON | 05002050000091574-E0OVztoOWHt1 |
2025-09-16 | 13:51:36 | 9 | 830.0000 | XLON | 05002050000091574-E0OVztoOWHt5 |
2025-09-16 | 13:52:06 | 727 | 830.0000 | XLON | 05002050000091574-E0OVztoOWIR3 |
2025-09-16 | 13:52:06 | 362 | 830.0000 | XLON | 07002070000092707-E0OVztoOWIR5 |
2025-09-16 | 13:54:45 | 9 | 830.0000 | XLON | 05002050000098830-E0OVztoOWKWG |
2025-09-16 | 13:54:45 | 1,263 | 830.0000 | XLON | 05002050000098830-E0OVztoOWKWK |
2025-09-16 | 13:55:12 | 1,041 | 829.5000 | XLON | 07002070000095252-E0OVztoOWKs3 |
2025-09-16 | 13:59:20 | 91 | 830.0000 | XLON | 05002050000100046-E0OVztoOWNz1 |
2025-09-16 | 13:59:38 | 1,411 | 830.0000 | XLON | 05002050000100046-E0OVztoOWOVf |
2025-09-16 | 13:59:38 | 306 | 830.0000 | XLON | 05002050000100143-E0OVztoOWOVh |
2025-09-16 | 14:00:53 | 91 | 829.5000 | XLON | 05002050000099230-E0OVztoOWRim |
2025-09-16 | 14:00:53 | 955 | 829.5000 | XLON | 05002050000099230-E0OVztoOWRio |
2025-09-16 | 14:01:24 | 342 | 829.0000 | XLON | 05002050000100089-E0OVztoOWSEr |
2025-09-16 | 14:01:24 | 953 | 829.0000 | XLON | 07002070000097480-E0OVztoOWSEl |
2025-09-16 | 14:03:42 | 239 | 829.0000 | XLON | 07002070000101777-E0OVztoOWTnm |
2025-09-16 | 14:03:42 | 631 | 829.0000 | XLON | 07002070000101777-E0OVztoOWTno |
2025-09-16 | 14:03:42 | 68 | 829.0000 | XLON | 07002070000101777-E0OVztoOWTnq |
2025-09-16 | 14:04:22 | 147 | 829.0000 | XLON | 05002050000102157-E0OVztoOWUb9 |
2025-09-16 | 14:04:22 | 55 | 829.0000 | XLON | 05002050000102157-E0OVztoOWUbB |
2025-09-16 | 14:04:22 | 1,231 | 829.0000 | XLON | 05002050000102157-E0OVztoOWUbD |
2025-09-16 | 14:07:36 | 91 | 828.5000 | XLON | 07002070000100808-E0OVztoOWYCP |
2025-09-16 | 14:08:38 | 91 | 828.5000 | XLON | 07002070000100808-E0OVztoOWZEW |
2025-09-16 | 14:10:42 | 90 | 828.5000 | XLON | 07002070000100808-E0OVztoOWbbU |
2025-09-16 | 14:10:42 | 375 | 828.5000 | XLON | 07002070000100808-E0OVztoOWbbX |
2025-09-16 | 14:10:42 | 988 | 828.5000 | XLON | 07002070000102549-E0OVztoOWbbb |
2025-09-16 | 14:11:13 | 91 | 828.5000 | XLON | 07002070000102549-E0OVztoOWcQZ |
2025-09-16 | 14:11:44 | 43 | 828.5000 | XLON | 05002050000103251-E0OVztoOWctj |
2025-09-16 | 14:11:44 | 49 | 828.5000 | XLON | 07002070000102549-E0OVztoOWcth |
2025-09-16 | 14:12:36 | 1,728 | 830.0000 | XLON | 05002050000104710-E0OVztoOWdxr |
2025-09-16 | 14:14:34 | 945 | 829.5000 | XLON | 07002070000104411-E0OVztoOWfMR |
2025-09-16 | 14:14:37 | 1,134 | 829.0000 | XLON | 07002070000104383-E0OVztoOWfO1 |
2025-09-16 | 14:18:28 | 573 | 828.5000 | XLON | 05002050000104079-E0OVztoOWiEE |
2025-09-16 | 14:18:28 | 428 | 828.5000 | XLON | 07002070000106604-E0OVztoOWiEG |
2025-09-16 | 14:20:22 | 9 | 828.5000 | XLON | 05002050000108197-E0OVztoOWjrf |
2025-09-16 | 14:20:22 | 1,445 | 828.5000 | XLON | 05002050000108197-E0OVztoOWjrh |
2025-09-16 | 14:21:02 | 1,156 | 828.5000 | XLON | 05002050000108422-E0OVztoOWkK2 |
2025-09-16 | 14:21:53 | 90 | 828.0000 | XLON | 05002050000106765-E0OVztoOWlDM |
2025-09-16 | 14:22:24 | 92 | 828.0000 | XLON | 05002050000106765-E0OVztoOWlZd |
2025-09-16 | 14:22:55 | 91 | 828.0000 | XLON | 05002050000106765-E0OVztoOWlwq |
2025-09-16 | 14:23:26 | 91 | 828.0000 | XLON | 05002050000106765-E0OVztoOWmLF |
2025-09-16 | 14:23:26 | 938 | 828.0000 | XLON | 05002050000106765-E0OVztoOWmLH |
2025-09-16 | 14:23:26 | 1,572 | 828.0000 | XLON | 05002050000109041-E0OVztoOWmLJ |
2025-09-16 | 14:27:02 | 311 | 828.0000 | XLON | 07002070000110455-E0OVztoOWpYj |
2025-09-16 | 14:27:02 | 370 | 828.0000 | XLON | 07002070000110455-E0OVztoOWpYl |
2025-09-16 | 14:27:02 | 637 | 828.0000 | XLON | 07002070000110455-E0OVztoOWpYn |
2025-09-16 | 14:27:02 | 109 | 828.0000 | XLON | 07002070000110455-E0OVztoOWpYp |
2025-09-16 | 14:27:04 | 202 | 827.5000 | XLON | 05002050000110270-E0OVztoOWpbR |
2025-09-16 | 14:27:04 | 902 | 827.5000 | XLON | 07002070000109441-E0OVztoOWpbP |
2025-09-16 | 14:27:04 | 9 | 827.5000 | XLON | 05002050000110270-E0OVztoOWpbT |
2025-09-16 | 14:27:04 | 314 | 827.5000 | XLON | 05002050000110270-E0OVztoOWpbV |
2025-09-16 | 14:29:53 | 1,448 | 825.5000 | XLON | 07002070000111319-E0OVztoOWrun |
2025-09-16 | 14:29:53 | 1,066 | 827.0000 | XLON | 05002050000109594-E0OVztoOWrrd |
2025-09-16 | 14:29:53 | 505 | 827.0000 | XLON | 07002070000110096-E0OVztoOWrrf |
2025-09-16 | 14:29:53 | 2,453 | 826.5000 | XLON | 07002070000110650-E0OVztoOWrs1 |
2025-09-16 | 14:32:21 | 170 | 825.0000 | XLON | 07002070000113677-E0OVztoOX0Kk |
2025-09-16 | 14:32:21 | 811 | 825.0000 | XLON | 07002070000113677-E0OVztoOX0Ir |
2025-09-16 | 14:34:28 | 29 | 826.0000 | XLON | 05002050000116476-E0OVztoOX5X4 |
2025-09-16 | 14:34:28 | 9 | 826.0000 | XLON | 05002050000116474-E0OVztoOX5Wh |
2025-09-16 | 14:34:28 | 306 | 826.0000 | XLON | 05002050000116474-E0OVztoOX5Wj |
2025-09-16 | 14:34:28 | 441 | 826.0000 | XLON | 07002070000116315-E0OVztoOX5Ww |
2025-09-16 | 14:34:28 | 631 | 826.0000 | XLON | 07002070000116314-E0OVztoOX5WT |
2025-09-16 | 14:34:49 | 224 | 825.5000 | XLON | 05002050000115876-E0OVztoOX6HU |
2025-09-16 | 14:34:49 | 1,935 | 825.5000 | XLON | 05002050000115876-E0OVztoOX6HZ |
2025-09-16 | 14:36:50 | 2,393 | 825.0000 | XLON | 05002050000117497-E0OVztoOXBNE |
2025-09-16 | 14:36:51 | 1,068 | 824.5000 | XLON | 07002070000117344-E0OVztoOXBOZ |
2025-09-16 | 14:37:43 | 137 | 826.0000 | XLON | 05002050000118493-E0OVztoOXDis |
2025-09-16 | 14:37:43 | 290 | 826.0000 | XLON | 05002050000118493-E0OVztoOXDiu |
2025-09-16 | 14:37:43 | 335 | 826.0000 | XLON | 05002050000118493-E0OVztoOXDiw |
2025-09-16 | 14:37:43 | 512 | 826.0000 | XLON | 05002050000118493-E0OVztoOXDiy |
2025-09-16 | 14:40:51 | 1,946 | 827.0000 | XLON | 05002050000119481-E0OVztoOXKfU |
2025-09-16 | 14:41:03 | 2,058 | 827.0000 | XLON | 05002050000120406-E0OVztoOXL5H |
2025-09-16 | 14:41:39 | 966 | 826.5000 | XLON | 07002070000118700-E0OVztoOXMrm |
2025-09-16 | 14:41:39 | 9 | 826.5000 | XLON | 07002070000118700-E0OVztoOXMro |
2025-09-16 | 14:41:39 | 299 | 826.5000 | XLON | 07002070000118700-E0OVztoOXMrv |
2025-09-16 | 14:43:43 | 182 | 825.5000 | XLON | 07002070000121778-E0OVztoOXRLO |
2025-09-16 | 14:44:07 | 228 | 825.5000 | XLON | 07002070000121778-E0OVztoOXRzC |
2025-09-16 | 14:45:06 | 153 | 825.5000 | XLON | 07002070000121778-E0OVztoOXU7Z |
2025-09-16 | 14:45:06 | 630 | 825.5000 | XLON | 05002050000122275-E0OVztoOXU7f |
2025-09-16 | 14:45:06 | 856 | 825.5000 | XLON | 07002070000121778-E0OVztoOXU7d |
2025-09-16 | 14:45:06 | 542 | 825.5000 | XLON | 07002070000122120-E0OVztoOXU7h |
2025-09-16 | 14:48:09 | 198 | 827.0000 | XLON | 05002050000124536-E0OVztoOXZuR |
2025-09-16 | 14:48:34 | 1,722 | 827.5000 | XLON | 05002050000124761-E0OVztoOXaUy |
2025-09-16 | 14:49:52 | 1,840 | 827.5000 | XLON | 07002070000125243-E0OVztoOXcIg |
2025-09-16 | 14:50:26 | 886 | 827.0000 | XLON | 05002050000124536-E0OVztoOXdLZ |
2025-09-16 | 14:50:26 | 483 | 827.0000 | XLON | 07002070000124402-E0OVztoOXdLb |
2025-09-16 | 14:52:16 | 419 | 826.5000 | XLON | 07002070000125962-E0OVztoOXgJY |
2025-09-16 | 14:52:16 | 1,260 | 826.5000 | XLON | 07002070000125962-E0OVztoOXgJa |
2025-09-16 | 14:52:26 | 651 | 826.0000 | XLON | 05002050000126128-E0OVztoOXglD |
2025-09-16 | 14:57:14 | 547 | 826.0000 | XLON | 07002070000128860-E0OVztoOXod1 |
2025-09-16 | 14:57:14 | 9 | 826.0000 | XLON | 07002070000128860-E0OVztoOXod3 |
2025-09-16 | 14:57:19 | 162 | 826.0000 | XLON | 07002070000128860-E0OVztoOXojp |
2025-09-16 | 14:58:09 | 161 | 826.0000 | XLON | 07002070000128860-E0OVztoOXq2Y |
2025-09-16 | 14:58:59 | 1,479 | 826.0000 | XLON | 07002070000128860-E0OVztoOXquc |
2025-09-16 | 14:58:59 | 158 | 826.0000 | XLON | 07002070000128860-E0OVztoOXquZ |
2025-09-16 | 14:59:00 | 9 | 826.0000 | XLON | 05002050000129800-E0OVztoOXqvU |
2025-09-16 | 14:59:00 | 2,687 | 826.0000 | XLON | 05002050000129800-E0OVztoOXqvW |
2025-09-16 | 14:59:01 | 323 | 825.5000 | XLON | 07002070000125818-E0OVztoOXqyA |
2025-09-16 | 15:01:04 | 153 | 825.5000 | XLON | 07002070000125818-E0OVztoOXujS |
2025-09-16 | 15:01:24 | 9 | 825.5000 | XLON | 07002070000125818-E0OVztoOXvOR |
2025-09-16 | 15:01:24 | 9 | 825.5000 | XLON | 07002070000125818-E0OVztoOXvOT |
2025-09-16 | 15:01:24 | 342 | 825.5000 | XLON | 05002050000128108-E0OVztoOXvOa |
2025-09-16 | 15:01:24 | 313 | 825.5000 | XLON | 07002070000125818-E0OVztoOXvOW |
2025-09-16 | 15:01:24 | 304 | 825.5000 | XLON | 05002050000130327-E0OVztoOXvOe |
2025-09-16 | 15:01:24 | 599 | 825.5000 | XLON | 07002070000126883-E0OVztoOXvOY |
2025-09-16 | 15:01:24 | 389 | 825.5000 | XLON | 05002050000130946-E0OVztoOXvOm |
2025-09-16 | 15:01:24 | 355 | 825.5000 | XLON | 07002070000130787-E0OVztoOXvOg |
2025-09-16 | 15:01:24 | 335 | 825.5000 | XLON | 07002070000130787-E0OVztoOXvOk |
2025-09-16 | 15:02:15 | 183 | 825.5000 | XLON | 05002050000131661-E0OVztoOXxTf |
2025-09-16 | 15:02:15 | 1,378 | 825.5000 | XLON | 05002050000131661-E0OVztoOXxTh |
2025-09-16 | 15:04:15 | 360 | 825.0000 | XLON | 05002050000132336-E0OVztoOY0a7 |
2025-09-16 | 15:04:15 | 1,060 | 825.0000 | XLON | 07002070000126538-E0OVztoOY0Zz |
2025-09-16 | 15:04:15 | 1,008 | 825.0000 | XLON | 07002070000132155-E0OVztoOY0a5 |
2025-09-16 | 15:04:15 | 375 | 825.0000 | XLON | 07002070000132324-E0OVztoOY0a9 |
2025-09-16 | 15:04:15 | 81 | 825.0000 | XLON | 07002070000132413-E0OVztoOY0aB |
2025-09-16 | 15:04:15 | 9 | 825.0000 | XLON | 07002070000132413-E0OVztoOY0aF |
2025-09-16 | 15:04:15 | 3 | 825.0000 | XLON | 07002070000132413-E0OVztoOY0aH |
2025-09-16 | 15:04:15 | 240 | 825.0000 | XLON | 07002070000132413-E0OVztoOY0aM |
2025-09-16 | 15:04:16 | 628 | 824.5000 | XLON | 07002070000129975-E0OVztoOY0bY |
2025-09-16 | 15:05:56 | 480 | 824.5000 | XLON | 05002050000133349-E0OVztoOY3Mt |
2025-09-16 | 15:05:56 | 422 | 824.5000 | XLON | 07002070000133156-E0OVztoOY3Mv |
2025-09-16 | 15:05:56 | 800 | 825.0000 | XLON | 07002070000133326-E0OVztoOY3Ln |
2025-09-16 | 15:05:56 | 292 | 825.0000 | XLON | 07002070000133326-E0OVztoOY3Lp |
2025-09-16 | 15:05:56 | 426 | 825.0000 | XLON | 07002070000133326-E0OVztoOY3Lr |
2025-09-16 | 15:05:56 | 319 | 825.0000 | XLON | 07002070000133326-E0OVztoOY3Lt |
2025-09-16 | 15:05:56 | 283 | 825.0000 | XLON | 07002070000133326-E0OVztoOY3Lv |
2025-09-16 | 15:05:56 | 118 | 825.0000 | XLON | 07002070000133326-E0OVztoOY3Lx |
2025-09-16 | 15:08:44 | 480 | 827.0000 | XLON | 05002050000134951-E0OVztoOY9FI |
2025-09-16 | 15:08:44 | 1,122 | 827.0000 | XLON | 05002050000134951-E0OVztoOY9FM |
2025-09-16 | 15:09:18 | 1,068 | 826.5000 | XLON | 07002070000134146-E0OVztoOYAHo |
2025-09-16 | 15:10:13 | 440 | 826.0000 | XLON | 07002070000134125-E0OVztoOYBrL |
2025-09-16 | 15:10:13 | 897 | 826.0000 | XLON | 07002070000134125-E0OVztoOYBrR |
2025-09-16 | 15:11:04 | 1,671 | 826.0000 | XLON | 05002050000136069-E0OVztoOYCu8 |
2025-09-16 | 15:12:47 | 1,682 | 826.0000 | XLON | 05002050000136702-E0OVztoOYFZZ |
2025-09-16 | 15:15:07 | 1,126 | 826.0000 | XLON | 05002050000137705-E0OVztoOYIRm |
2025-09-16 | 15:15:52 | 1,040 | 825.5000 | XLON | 05002050000135281-E0OVztoOYJkZ |
2025-09-16 | 15:16:44 | 1,238 | 826.5000 | XLON | 05002050000138168-E0OVztoOYLay |
2025-09-16 | 15:16:44 | 88 | 826.5000 | XLON | 07002070000138005-E0OVztoOYLb0 |
2025-09-16 | 15:16:44 | 419 | 826.5000 | XLON | 07002070000138005-E0OVztoOYLb2 |
2025-09-16 | 15:16:44 | 731 | 826.5000 | XLON | 07002070000138005-E0OVztoOYLb5 |
2025-09-16 | 15:18:00 | 964 | 826.0000 | XLON | 07002070000138805-E0OVztoOYNcJ |
2025-09-16 | 15:20:08 | 152 | 826.0000 | XLON | 05002050000139747-E0OVztoOYQzv |
2025-09-16 | 15:20:10 | 524 | 826.0000 | XLON | 05002050000139747-E0OVztoOYR3m |
2025-09-16 | 15:20:15 | 549 | 826.0000 | XLON | 05002050000139747-E0OVztoOYRDo |
2025-09-16 | 15:22:22 | 161 | 825.5000 | XLON | 05002050000139734-E0OVztoOYU7J |
2025-09-16 | 15:23:09 | 161 | 825.5000 | XLON | 05002050000139734-E0OVztoOYUtT |
2025-09-16 | 15:23:23 | 9 | 825.5000 | XLON | 05002050000139734-E0OVztoOYV8u |
2025-09-16 | 15:23:23 | 1,201 | 825.5000 | XLON | 05002050000139734-E0OVztoOYV8w |
2025-09-16 | 15:23:23 | 583 | 825.5000 | XLON | 05002050000141160-E0OVztoOYV8y |
2025-09-16 | 15:25:39 | 10 | 825.0000 | XLON | 07002070000140335-E0OVztoOYY6P |
2025-09-16 | 15:27:19 | 68 | 825.5000 | XLON | 07002070000142736-E0OVztoOYaUn |
2025-09-16 | 15:29:05 | 1,685 | 825.5000 | XLON | 07002070000142736-E0OVztoOYcdl |
2025-09-16 | 15:29:06 | 1,733 | 825.5000 | XLON | 07002070000143762-E0OVztoOYcfB |
2025-09-16 | 15:29:08 | 24 | 825.5000 | XLON | 05002050000143957-E0OVztoOYchi |
2025-09-16 | 15:29:08 | 427 | 825.5000 | XLON | 05002050000143957-E0OVztoOYchk |
2025-09-16 | 15:29:08 | 9 | 825.5000 | XLON | 05002050000143957-E0OVztoOYchn |
2025-09-16 | 15:31:04 | 51 | 825.5000 | XLON | 05002050000143957-E0OVztoOYfCY |
2025-09-16 | 15:31:04 | 9 | 825.5000 | XLON | 05002050000143957-E0OVztoOYfCb |
2025-09-16 | 15:31:26 | 314 | 825.5000 | XLON | 05002050000143957-E0OVztoOYfnH |
2025-09-16 | 15:32:41 | 770 | 825.5000 | XLON | 05002050000143957-E0OVztoOYhVy |
2025-09-16 | 15:32:41 | 335 | 825.5000 | XLON | 05002050000144230-E0OVztoOYhW0 |
2025-09-16 | 15:32:41 | 407 | 825.5000 | XLON | 05002050000144314-E0OVztoOYhW2 |
2025-09-16 | 15:32:41 | 324 | 825.5000 | XLON | 05002050000144393-E0OVztoOYhW4 |
2025-09-16 | 15:32:41 | 561 | 825.5000 | XLON | 05002050000145016-E0OVztoOYhW6 |
2025-09-16 | 15:32:42 | 1,200 | 825.5000 | XLON | 05002050000145574-E0OVztoOYhYq |
2025-09-16 | 15:32:42 | 162 | 825.5000 | XLON | 05002050000145574-E0OVztoOYhYs |
2025-09-16 | 15:32:42 | 740 | 825.5000 | XLON | 05002050000145574-E0OVztoOYhYu |
2025-09-16 | 15:32:42 | 327 | 825.5000 | XLON | 05002050000145574-E0OVztoOYhYw |
2025-09-16 | 15:36:25 | 2,092 | 827.0000 | XLON | 05002050000146990-E0OVztoOYnY9 |
2025-09-16 | 15:36:26 | 358 | 826.5000 | XLON | 05002050000146337-E0OVztoOYnaC |
2025-09-16 | 15:36:26 | 341 | 826.5000 | XLON | 05002050000146443-E0OVztoOYnaE |
2025-09-16 | 15:36:26 | 867 | 826.5000 | XLON | 07002070000146175-E0OVztoOYnaA |
2025-09-16 | 15:37:59 | 591 | 826.5000 | XLON | 07002070000147903-E0OVztoOYqsQ |
2025-09-16 | 15:37:59 | 706 | 826.5000 | XLON | 07002070000147903-E0OVztoOYqsS |
2025-09-16 | 15:38:14 | 1,957 | 826.0000 | XLON | 07002070000146121-E0OVztoOYsOe |
2025-09-16 | 15:39:39 | 1,372 | 826.0000 | XLON | 07002070000148858-E0OVztoOYx4b |
2025-09-16 | 15:41:17 | 1,399 | 826.0000 | XLON | 07002070000149485-E0OVztoOYzZY |
2025-09-16 | 15:42:44 | 300 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1FW |
2025-09-16 | 15:42:44 | 367 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1FY |
2025-09-16 | 15:42:44 | 346 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1Fa |
2025-09-16 | 15:42:44 | 55 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1Fc |
2025-09-16 | 15:42:44 | 410 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1Fe |
2025-09-16 | 15:42:44 | 408 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1Fg |
2025-09-16 | 15:42:44 | 325 | 826.0000 | XLON | 07002070000150104-E0OVztoOZ1Fi |
2025-09-16 | 15:43:06 | 193 | 825.5000 | XLON | 05002050000149033-E0OVztoOZ1z1 |
2025-09-16 | 15:43:57 | 1,316 | 825.5000 | XLON | 05002050000149033-E0OVztoOZ3Ok |
2025-09-16 | 15:44:24 | 38 | 825.0000 | XLON | 07002070000150776-E0OVztoOZ3vM |
2025-09-16 | 15:48:09 | 419 | 825.0000 | XLON | 07002070000151200-E0OVztoOZ9oF |
2025-09-16 | 15:48:36 | 281 | 825.5000 | XLON | 07002070000152581-E0OVztoOZAiN |
2025-09-16 | 15:48:36 | 364 | 825.5000 | XLON | 07002070000152581-E0OVztoOZAiP |
2025-09-16 | 15:48:36 | 54 | 825.5000 | XLON | 07002070000152581-E0OVztoOZAiR |
2025-09-16 | 15:48:36 | 348 | 825.5000 | XLON | 07002070000152581-E0OVztoOZAiT |
2025-09-16 | 15:48:36 | 950 | 825.5000 | XLON | 07002070000152581-E0OVztoOZAiV |
2025-09-16 | 15:49:25 | 1,773 | 825.5000 | XLON | 05002050000153015-E0OVztoOZBS5 |
2025-09-16 | 15:51:04 | 913 | 825.5000 | XLON | 07002070000153524-E0OVztoOZDV6 |
2025-09-16 | 15:51:04 | 644 | 825.5000 | XLON | 07002070000153524-E0OVztoOZDV8 |
2025-09-16 | 15:51:10 | 1,466 | 825.0000 | XLON | 07002070000151200-E0OVztoOZDic |
2025-09-16 | 15:52:54 | 1,843 | 825.0000 | XLON | 07002070000154192-E0OVztoOZFiy |
2025-09-16 | 15:53:16 | 139 | 824.5000 | XLON | 05002050000154343-E0OVztoOZGBW |
2025-09-16 | 15:56:04 | 1,560 | 825.5000 | XLON | 05002050000155665-E0OVztoOZJSF |
2025-09-16 | 15:57:11 | 1,797 | 825.5000 | XLON | 07002070000155981-E0OVztoOZKOR |
2025-09-16 | 15:58:51 | 774 | 825.5000 | XLON | 05002050000156775-E0OVztoOZNW8 |
2025-09-16 | 15:58:51 | 536 | 825.5000 | XLON | 05002050000156775-E0OVztoOZNW5 |
2025-09-16 | 16:00:03 | 1,646 | 825.5000 | XLON | 07002070000157084-E0OVztoOZPIs |
2025-09-16 | 16:01:05 | 40 | 825.5000 | XLON | 05002050000157726-E0OVztoOZRNs |
2025-09-16 | 16:01:05 | 2,350 | 825.5000 | XLON | 05002050000157726-E0OVztoOZRM3 |
2025-09-16 | 16:01:55 | 1,793 | 825.0000 | XLON | 07002070000154910-E0OVztoOZSoE |
2025-09-16 | 16:03:44 | 370 | 825.5000 | XLON | 07002070000158730-E0OVztoOZVHR |
2025-09-16 | 16:03:44 | 371 | 825.5000 | XLON | 07002070000158730-E0OVztoOZVHT |
2025-09-16 | 16:03:44 | 358 | 825.5000 | XLON | 07002070000158730-E0OVztoOZVHV |
2025-09-16 | 16:03:44 | 410 | 825.5000 | XLON | 07002070000158730-E0OVztoOZVHX |
2025-09-16 | 16:03:44 | 23 | 825.5000 | XLON | 07002070000158730-E0OVztoOZVHZ |
2025-09-16 | 16:03:44 | 122 | 825.5000 | XLON | 07002070000158730-E0OVztoOZVHb |
2025-09-16 | 16:04:25 | 370 | 825.5000 | XLON | 05002050000159178-E0OVztoOZWKf |
2025-09-16 | 16:04:25 | 304 | 825.5000 | XLON | 05002050000159178-E0OVztoOZWKh |
2025-09-16 | 16:04:25 | 316 | 825.5000 | XLON | 05002050000159178-E0OVztoOZWKj |
2025-09-16 | 16:04:25 | 330 | 825.5000 | XLON | 05002050000159178-E0OVztoOZWKl |
2025-09-16 | 16:04:25 | 26 | 825.5000 | XLON | 05002050000159178-E0OVztoOZWKn |
2025-09-16 | 16:04:26 | 100 | 825.0000 | XLON | 05002050000158508-E0OVztoOZWLS |
2025-09-16 | 16:04:34 | 1,426 | 825.0000 | XLON | 05002050000158508-E0OVztoOZWcr |
2025-09-16 | 16:06:04 | 797 | 825.0000 | XLON | 07002070000159803-E0OVztoOZYjx |
2025-09-16 | 16:06:04 | 304 | 825.0000 | XLON | 07002070000159803-E0OVztoOZYjz |
2025-09-16 | 16:06:04 | 92 | 825.0000 | XLON | 07002070000159803-E0OVztoOZYk1 |
2025-09-16 | 16:06:17 | 1,670 | 824.5000 | XLON | 05002050000159918-E0OVztoOZZ8A |
2025-09-16 | 16:07:44 | 627 | 824.5000 | XLON | 07002070000160534-E0OVztoOZbRB |
2025-09-16 | 16:07:44 | 215 | 824.5000 | XLON | 07002070000160534-E0OVztoOZbRD |
2025-09-16 | 16:07:44 | 23 | 824.5000 | XLON | 07002070000160534-E0OVztoOZbRF |
2025-09-16 | 16:07:44 | 194 | 824.5000 | XLON | 07002070000160534-E0OVztoOZbRH |
2025-09-16 | 16:09:07 | 1,483 | 824.0000 | XLON | 05002050000160643-E0OVztoOZdLS |
2025-09-16 | 16:10:10 | 1,042 | 823.5000 | XLON | 07002070000161201-E0OVztoOZeaP |
2025-09-16 | 16:10:14 | 193 | 823.5000 | XLON | 07002070000161201-E0OVztoOZegH |
2025-09-16 | 16:12:10 | 1,179 | 823.5000 | XLON | 07002070000161873-E0OVztoOZgyI |
2025-09-16 | 16:14:39 | 480 | 824.5000 | XLON | 07002070000163425-E0OVztoOZjgj |
2025-09-16 | 16:14:39 | 1,009 | 824.5000 | XLON | 05002050000163524-E0OVztoOZjgV |
2025-09-16 | 16:14:53 | 833 | 824.0000 | XLON | 05002050000163408-E0OVztoOZju1 |
2025-09-16 | 16:14:53 | 154 | 824.0000 | XLON | 05002050000163408-E0OVztoOZju3 |
2025-09-16 | 16:14:53 | 833 | 824.0000 | XLON | 05002050000163408-E0OVztoOZjtz |
2025-09-16 | 16:17:08 | 1,867 | 824.5000 | XLON | 05002050000164219-E0OVztoOZnrP |
2025-09-16 | 16:18:34 | 1,139 | 824.5000 | XLON | 05002050000164390-E0OVztoOZpVv |
2025-09-16 | 16:20:09 | 1,255 | 824.5000 | XLON | 05002050000164504-E0OVztoOZrox |
2025-09-16 | 16:20:09 | 364 | 824.5000 | XLON | 07002070000164446-E0OVztoOZrp1 |
2025-09-16 | 16:20:09 | 306 | 824.5000 | XLON | 05002050000164545-E0OVztoOZrp9 |
2025-09-16 | 16:20:39 | 968 | 824.5000 | XLON | 07002070000164583-E0OVztoOZsnf |
2025-09-16 | 16:20:39 | 169 | 824.5000 | XLON | 07002070000164583-E0OVztoOZsnh |
2025-09-16 | 16:23:40 | 122 | 824.5000 | XLON | 05002050000164840-E0OVztoOZx5j |
2025-09-16 | 16:23:40 | 3,546 | 824.5000 | XLON | 07002070000164639-E0OVztoOZx5d |
2025-09-16 | 16:23:40 | 381 | 824.5000 | XLON | 07002070000164743-E0OVztoOZx5h |
2025-09-16 | 16:23:57 | 301 | 824.5000 | XLON | 05002050000164840-E0OVztoOZxW9 |
2025-09-16 | 16:23:57 | 339 | 824.5000 | XLON | 05002050000164875-E0OVztoOZxWB |
2025-09-16 | 16:23:57 | 869 | 824.5000 | XLON | 07002070000164951-E0OVztoOZxWH |
2025-09-16 | 16:23:57 | 346 | 824.5000 | XLON | 05002050000164888-E0OVztoOZxWD |
2025-09-16 | 16:23:57 | 437 | 824.5000 | XLON | 05002050000164910-E0OVztoOZxWF |
2025-09-16 | 16:25:16 | 1,373 | 824.5000 | XLON | 05002050000165196-E0OVztoOZzRd |
2025-09-16 | 16:26:00 | 343 | 824.5000 | XLON | 05002050000165306-E0OVztoOa0qQ |
2025-09-16 | 16:26:00 | 407 | 824.5000 | XLON | 05002050000165306-E0OVztoOa0qS |
2025-09-16 | 16:26:00 | 374 | 824.5000 | XLON | 05002050000165306-E0OVztoOa0qU |
2025-09-16 | 16:26:04 | 1,667 | 824.5000 | XLON | 07002070000165238-E0OVztoOa10H |
2025-09-16 | 16:26:04 | 334 | 824.5000 | XLON | 07002070000165238-E0OVztoOa10J |
2025-09-16 | 16:26:04 | 131 | 824.5000 | XLON | 07002070000165238-E0OVztoOa10L |
2025-09-16 | 16:26:59 | 346 | 824.0000 | XLON | 05002050000165321-E0OVztoOa2dL |
2025-09-16 | 16:27:44 | 76 | 824.0000 | XLON | 05002050000165532-E0OVztoOa3ri |
2025-09-16 | 16:27:44 | 367 | 824.0000 | XLON | 05002050000165532-E0OVztoOa3rk |
2025-09-16 | 16:27:44 | 340 | 824.0000 | XLON | 05002050000165532-E0OVztoOa3rm |
2025-09-16 | 16:27:44 | 328 | 824.0000 | XLON | 05002050000165532-E0OVztoOa3ro |
2025-09-16 | 16:27:57 | 366 | 823.5000 | XLON | 05002050000164797-E0OVztoOa4Gz |
2025-09-16 | 16:27:57 | 91 | 823.5000 | XLON | 05002050000164797-E0OVztoOa4H3 |
2025-09-16 | 16:28:52 | 1,194 | 823.5000 | XLON | 07002070000165589-E0OVztoOa5lu |
2025-09-16 | 16:28:52 | 37 | 823.5000 | XLON | 07002070000165589-E0OVztoOa5lw |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
Related Shares:
Beazley