Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Mar 2026 17:12

RNS Number : 9662X

Next PLC

24 March 2026

NEXT plc

For immediate release

24 March 2026

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 12 February 2026, it purchased its ordinary shares of 10 pence each (the "Shares"), all for cancellation, as follows:

Date of purchase	24 March 2026
Total Shares purchased	95,003
Volume weighted average price per Share	12,010.1225p
Highest price paid per Share	12,105p
Lowest price paid per Share	11,925p
Resulting registered share capital	120,928,766

These purchases were made through the Company's broker UBS AG London Branch.

The above share capital figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	40,199	12,010.89
Chi-X	10,000	12,009.70
BATS	40,000	12,009.41
AQUIS	4,804	12,010.47

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
60	12060	BATE	8:01:07
114	12075	LSE	8:01:13
90	12080	LSE	8:01:13
48	12070	LSE	8:01:30
100	12080	LSE	8:01:43
40	12065	LSE	8:01:48
60	12060	Aquis	8:01:55
66	12055	BATE	8:01:55
57	12055	BATE	8:01:55
62	12055	CHIX	8:01:55
89	12065	LSE	8:01:55
101	12065	LSE	8:01:55
53	12065	LSE	8:01:55
40	12080	LSE	8:03:32
58	12075	Aquis	8:03:55
141	12075	BATE	8:03:55
36	12075	BATE	8:03:55
68	12070	CHIX	8:03:55
77	12080	LSE	8:03:55
68	12080	LSE	8:03:55
54	12100	LSE	8:05:49
38	12100	LSE	8:05:49
110	12105	LSE	8:05:49
110	12095	BATE	8:05:50
129	12095	BATE	8:05:50
4	12095	BATE	8:05:50
166	12095	BATE	8:05:50
77	12095	LSE	8:06:03
63	12090	CHIX	8:06:21
63	12090	CHIX	8:06:21
39	12090	LSE	8:06:21
50	12090	LSE	8:06:21
117	12095	LSE	8:06:21
167	12095	LSE	8:06:21
10	12080	BATE	8:07:31
86	12075	BATE	8:07:45
52	12080	BATE	8:07:45
83	12080	BATE	8:07:45
63	12075	CHIX	8:07:45
3	12065	LSE	8:08:35
56	12065	Aquis	8:08:37
9	12065	Aquis	8:08:37
92	12065	LSE	8:08:37
56	12065	LSE	8:08:37
21	12065	LSE	8:08:37
55	12055	BATE	8:09:10
66	12055	BATE	8:09:10
6	12055	BATE	8:09:10
5	12060	BATE	8:09:10
50	12060	BATE	8:09:10
93	12050	LSE	8:10:38
56	12045	CHIX	8:10:54
57	12040	BATE	8:12:10
83	12040	LSE	8:12:10
51	12040	BATE	8:12:19
46	12040	BATE	8:12:19
65	12035	BATE	8:12:22
60	12035	BATE	8:12:22
88	12035	LSE	8:13:48
62	12030	BATE	8:13:50
44	12030	BATE	8:13:50
12	12030	BATE	8:13:50
55	12030	CHIX	8:13:50
36	12025	LSE	8:14:13
57	12025	LSE	8:14:21
2	12025	LSE	8:14:21
81	12065	LSE	8:16:00
60	12060	LSE	8:16:11
76	12060	LSE	8:16:11
64	12055	Aquis	8:16:12
64	12055	CHIX	8:16:12
169	12050	BATE	8:16:56
62	12050	BATE	8:16:56
92	12050	LSE	8:16:56
106	12050	LSE	8:16:56
55	12035	LSE	8:17:48
27	12035	LSE	8:17:48
25	12025	BATE	8:18:19
56	12025	BATE	8:18:25
37	12025	BATE	8:18:25
26	12020	CHIX	8:19:47
37	12020	CHIX	8:19:47
77	12015	LSE	8:19:58
31	12010	BATE	8:20:02
54	12010	BATE	8:20:08
34	12010	BATE	8:20:08
97	12020	LSE	8:22:50
60	12020	Aquis	8:24:00
76	12020	LSE	8:24:00
102	12020	LSE	8:24:00
63	12015	CHIX	8:24:09
24	12025	BATE	8:24:22
41	12025	BATE	8:24:22
73	12025	BATE	8:24:34
78	12020	LSE	8:24:34
25	12025	LSE	8:25:14
52	12025	LSE	8:25:14
87	12015	LSE	8:26:17
43	12020	BATE	8:26:34
60	12020	BATE	8:26:34
153	12010	BATE	8:26:56
82	12010	LSE	8:26:56
68	12025	BATE	8:28:51
54	12025	BATE	8:28:51
62	12025	CHIX	8:28:51
107	12025	LSE	8:28:51
39	12025	LSE	8:28:51
91	12020	LSE	8:30:07
89	12020	LSE	8:30:07
46	12025	BATE	8:30:55
10	12025	Aquis	8:31:00
57	12030	BATE	8:31:34
28	12030	BATE	8:31:34
39	12030	LSE	8:31:50
133	12030	LSE	8:31:50
154	12030	LSE	8:31:50
56	12040	Aquis	8:33:48
69	12035	BATE	8:33:48
90	12040	BATE	8:33:48
65	12040	BATE	8:33:48
60	12040	CHIX	8:33:48
37	12035	LSE	8:33:48
43	12035	LSE	8:33:48
76	12035	LSE	8:33:48
21	12035	LSE	8:33:48
1	12020	LSE	8:34:18
14	12020	LSE	8:34:18
100	12060	LSE	8:35:49
93	12065	LSE	8:35:49
102	12060	BATE	8:36:06
56	12055	BATE	8:36:57
23	12055	CHIX	8:36:57
40	12055	CHIX	8:36:57
79	12055	LSE	8:36:57
79	12055	LSE	8:36:57
85	12060	LSE	8:37:27
91	12060	LSE	8:37:52
82	12055	LSE	8:38:45
156	12055	LSE	8:38:45
39	12050	BATE	8:39:05
24	12050	BATE	8:39:05
58	12050	BATE	8:39:05
66	12050	BATE	8:39:05
65	12050	BATE	8:42:07
63	12050	BATE	8:42:07
66	12050	CHIX	8:42:07
92	12050	LSE	8:42:07
53	12045	Aquis	8:42:09
16	12040	LSE	8:42:20
31	12040	LSE	8:42:20
38	12040	LSE	8:42:20
90	12040	LSE	8:42:20
32	12035	BATE	8:44:58
32	12035	BATE	8:45:26
61	12035	BATE	8:45:26
44	12035	CHIX	8:45:26
17	12035	CHIX	8:45:26
93	12035	LSE	8:45:26
70	12045	BATE	8:47:13
67	12045	BATE	8:47:13
56	12045	LSE	8:47:13
27	12045	LSE	8:47:13
86	12045	LSE	8:47:13
41	12045	LSE	8:47:13
1	12045	LSE	8:47:13
45	12045	LSE	8:47:13
28	12055	LSE	8:48:53
21	12055	LSE	8:48:53
40	12055	LSE	8:48:53
58	12055	LSE	8:48:53
27	12055	LSE	8:48:53
64	12045	BATE	8:49:43
54	12045	BATE	8:49:43
65	12045	Aquis	8:49:44
66	12040	CHIX	8:50:57
82	12040	LSE	8:50:57
1	12040	LSE	8:50:57
27	12040	BATE	8:50:58
28	12040	BATE	8:51:16
58	12040	BATE	8:52:32
1	12040	LSE	8:52:32
120	12040	LSE	8:52:32
27	12035	BATE	8:54:15
26	12035	BATE	8:54:15
130	12035	LSE	8:54:15
28	12035	BATE	8:55:27
76	12035	LSE	8:55:27
81	12035	LSE	8:55:27
18	12035	BATE	8:56:01
26	12035	BATE	8:56:01
44	12035	BATE	8:56:05
57	12035	CHIX	8:56:05
55	12030	BATE	8:56:21
90	12030	LSE	8:56:21
34	12030	LSE	8:56:21
109	12030	LSE	8:56:21
58	12010	BATE	8:57:48
84	12010	LSE	8:57:48
85	12010	LSE	8:57:48
4	12010	LSE	8:57:48
2	12010	BATE	8:58:22
62	12010	BATE	8:59:50
105	12010	LSE	8:59:50
36	12010	BATE	8:59:56
2	12010	BATE	8:59:56
29	12005	BATE	9:00:13
5	12010	BATE	9:00:13
22	12010	BATE	9:00:13
55	12010	CHIX	9:00:13
86	12010	LSE	9:00:13
24	12005	BATE	9:00:18
7	12005	BATE	9:00:25
58	12000	Aquis	9:01:59
57	12000	BATE	9:01:59
5	12000	LSE	9:01:59
100	12000	LSE	9:01:59
90	11990	LSE	9:02:20
56	11985	BATE	9:03:27
52	11985	BATE	9:05:32
2	11985	BATE	9:05:32
56	11985	CHIX	9:05:32
87	11985	LSE	9:05:32
85	11985	LSE	9:05:32
76	11985	BATE	9:05:40
11	11985	BATE	9:05:40
97	11980	LSE	9:05:52
39	11980	LSE	9:05:52
1	11980	BATE	9:05:59
64	11980	BATE	9:06:02
62	11950	CHIX	9:07:20
72	11950	LSE	9:07:20
18	11950	LSE	9:07:20
88	11960	LSE	9:09:21
72	11960	BATE	9:09:27
69	11955	LSE	9:09:38
87	11985	LSE	9:11:26
85	11985	LSE	9:11:26
64	11980	BATE	9:11:27
74	11980	BATE	9:11:27
84	11980	LSE	9:11:27
76	11970	LSE	9:11:42
23	11970	CHIX	9:12:17
27	11970	CHIX	9:12:17
3	11970	CHIX	9:12:17
63	11965	Aquis	9:13:41
82	11965	LSE	9:13:41
31	11950	BATE	9:14:10
68	11950	BATE	9:14:10
28	11950	BATE	9:14:20
9	11950	BATE	9:14:20
11	11950	BATE	9:14:20
12	11950	BATE	9:14:20
13	11950	BATE	9:14:24
22	11950	BATE	9:14:29
6	11950	LSE	9:14:29
78	11950	LSE	9:14:29
6	11940	LSE	9:14:55
72	11940	LSE	9:14:55
5	11940	LSE	9:14:55
46	11945	LSE	9:15:58
43	11945	LSE	9:15:58
34	11945	LSE	9:15:58
46	11945	LSE	9:15:58
5	11960	LSE	9:18:13
76	11960	LSE	9:18:13
28	11970	BATE	9:19:50
50	11970	BATE	9:19:50
9	11975	BATE	9:19:50
45	11975	BATE	9:19:50
19	11975	BATE	9:19:50
49	11975	BATE	9:19:50
31	11965	CHIX	9:20:06
35	11965	CHIX	9:20:06
64	11965	LSE	9:20:06
29	11965	LSE	9:20:06
38	11960	LSE	9:20:51
38	11960	LSE	9:20:51
16	11960	LSE	9:20:51
25	11950	BATE	9:21:44
44	11950	LSE	9:22:13
58	11950	BATE	9:22:17
33	11950	BATE	9:22:17
53	11950	CHIX	9:22:17
32	11950	LSE	9:22:17
22	11945	LSE	9:25:01
72	11945	LSE	9:25:01
66	11945	LSE	9:25:01
21	11945	LSE	9:25:01
17	11945	BATE	9:25:02
51	11945	BATE	9:25:48
81	11945	LSE	9:25:56
56	11945	BATE	9:26:33
60	11945	BATE	9:26:44
91	11945	BATE	9:26:44
7	11945	LSE	9:26:44
9	11945	LSE	9:26:44
32	11945	LSE	9:26:44
38	11945	LSE	9:26:44
58	11965	Aquis	9:29:49
56	11965	BATE	9:29:49
86	11965	BATE	9:29:49
60	11965	CHIX	9:29:49
90	11965	LSE	9:29:49
72	11960	LSE	9:29:50
15	11960	LSE	9:29:50
63	11955	CHIX	9:31:36
83	11955	LSE	9:31:36
91	11950	LSE	9:31:37
58	11950	BATE	9:33:42
62	11950	BATE	9:33:42
76	11950	LSE	9:33:42
63	11945	BATE	9:33:56
36	11945	BATE	9:33:56
23	11945	BATE	9:33:56
68	11940	LSE	9:34:47
22	11940	LSE	9:34:47
4	11945	BATE	9:36:41
63	11945	CHIX	9:36:41
76	11945	LSE	9:36:41
64	11945	BATE	9:38:37
5	11945	BATE	9:38:37
40	11945	BATE	9:38:37
12	11945	BATE	9:38:37
61	11945	BATE	9:38:37
74	11945	BATE	9:38:37
89	11945	LSE	9:38:37
88	11960	LSE	9:41:08
24	11955	BATE	9:41:29
38	11955	BATE	9:41:29
57	11955	BATE	9:41:29
62	11955	CHIX	9:41:29
88	11955	LSE	9:41:29
60	11955	Aquis	9:44:48
12	11955	BATE	9:44:48
37	11955	BATE	9:44:48
8	11955	BATE	9:44:48
23	11955	LSE	9:44:48
53	11955	LSE	9:44:48
84	11955	LSE	9:46:30
61	11950	BATE	9:46:40
58	11950	BATE	9:46:40
61	11950	CHIX	9:46:40
86	11950	LSE	9:46:40
11	11950	LSE	9:49:31
71	11950	LSE	9:49:31
80	11945	LSE	9:49:42
65	11950	BATE	9:49:56
24	11950	BATE	9:49:56
55	11945	BATE	9:51:32
67	11945	BATE	9:51:32
81	11940	BATE	9:52:39
62	11940	CHIX	9:52:39
77	11940	LSE	9:52:39
288	12010	LSE	9:56:13
16	12005	LSE	9:56:20
30	12005	LSE	9:56:20
38	12005	LSE	9:56:20
2	12005	BATE	9:56:30
98	12005	BATE	9:56:40
31	12005	LSE	9:56:40
50	12005	LSE	9:56:40
25	12005	LSE	9:56:40
77	12000	BATE	9:56:44
66	12000	BATE	9:56:44
56	12000	CHIX	9:56:44
76	12000	LSE	9:56:44
91	12000	LSE	9:56:44
78	11995	LSE	9:57:11
65	12000	Aquis	10:00:14
53	12000	BATE	10:00:14
22	12000	BATE	10:00:14
35	12000	BATE	10:00:14
88	12000	LSE	10:00:14
57	11995	CHIX	10:01:00
65	11995	LSE	10:01:00
13	11995	LSE	10:01:00
28	11995	LSE	10:01:00
72	11995	LSE	10:01:00
77	11995	BATE	10:01:07
63	11990	BATE	10:01:41
55	11985	BATE	10:02:21
39	11985	LSE	10:02:21
43	11985	LSE	10:02:21
151	12020	BATE	10:08:12
63	12015	BATE	10:08:38
54	12015	BATE	10:08:38
57	12015	CHIX	10:08:38
32	12015	LSE	10:08:38
21	12015	LSE	10:08:38
38	12015	LSE	10:08:38
88	12015	LSE	10:08:38
55	12010	Aquis	10:09:00
78	12010	LSE	10:09:00
44	12025	BATE	10:11:51
24	12025	BATE	10:11:51
75	12025	BATE	10:12:24
57	12025	CHIX	10:12:24
67	12025	LSE	10:12:24
32	12025	LSE	10:12:24
24	12025	LSE	10:12:24
165	12025	LSE	10:12:24
72	12020	BATE	10:12:47
65	12020	LSE	10:12:47
15	12020	LSE	10:12:47
55	12015	CHIX	10:14:19
14	12015	LSE	10:14:19
72	12015	LSE	10:14:19
5	12010	BATE	10:15:58
10	12010	BATE	10:16:10
54	12010	CHIX	10:17:03
86	12015	BATE	10:17:59
7	12010	CHIX	10:18:09
69	12010	LSE	10:18:09
10	12010	LSE	10:18:09
38	12010	LSE	10:18:09
8	12010	LSE	10:18:09
31	12010	LSE	10:18:09
102	12010	LSE	10:18:09
82	12010	BATE	10:18:12
35	12010	BATE	10:18:12
20	12010	BATE	10:19:12
46	12010	BATE	10:19:50
6	12010	BATE	10:20:00
65	12005	Aquis	10:20:09
82	12005	BATE	10:20:09
59	12005	BATE	10:20:09
64	12000	BATE	10:20:13
62	12005	CHIX	10:23:23
58	12000	BATE	10:24:24
62	12000	BATE	10:24:24
90	12000	LSE	10:24:24
133	12010	BATE	10:28:45
90	12005	LSE	10:29:00
63	12005	CHIX	10:30:00
2	12005	BATE	10:30:47
58	12005	BATE	10:30:52
3	12005	BATE	10:32:52
101	12005	BATE	10:33:00
74	12000	BATE	10:33:24
86	12000	BATE	10:33:24
88	12000	LSE	10:33:24
61	12000	Aquis	10:37:14
55	12000	BATE	10:37:14
54	12000	BATE	10:37:14
54	12005	CHIX	10:37:14
10	12005	LSE	10:37:14
38	12005	LSE	10:37:14
82	12020	LSE	10:40:23
93	12020	LSE	10:40:23
97	12020	LSE	10:40:23
72	12015	BATE	10:40:43
41	12015	BATE	10:40:43
60	12015	CHIX	10:40:43
12	12015	LSE	10:40:43
26	12015	LSE	10:40:43
48	12015	LSE	10:40:43
90	12020	LSE	10:42:10
55	12020	BATE	10:43:32
58	12020	BATE	10:43:32
74	12025	BATE	10:43:32
79	12030	BATE	10:46:55
60	12030	BATE	10:46:55
60	12030	CHIX	10:46:55
38	12030	LSE	10:46:55
47	12030	LSE	10:46:55
58	12030	LSE	10:46:55
26	12030	LSE	10:46:55
91	12030	LSE	10:46:55
62	12020	BATE	10:48:35
59	12020	Aquis	10:48:41
68	12015	BATE	10:48:41
59	12015	BATE	10:49:35
1	12015	BATE	10:49:35
54	12015	CHIX	10:49:35
64	12030	BATE	10:55:12
62	12030	BATE	10:55:12
24	12030	BATE	10:55:12
57	12030	CHIX	10:55:12
53	12025	BATE	10:55:23
57	12025	BATE	10:55:23
80	12025	LSE	10:55:30
58	12030	BATE	10:59:23
54	12030	BATE	10:59:23
18	12030	CHIX	10:59:23
45	12030	CHIX	10:59:23
42	12030	LSE	10:59:23
80	12030	LSE	10:59:23
37	12030	LSE	10:59:23
59	12025	BATE	11:01:34
70	12025	BATE	11:01:34
107	12025	LSE	11:01:34
54	12025	Aquis	11:01:37
43	12020	LSE	11:01:41
42	12020	LSE	11:01:41
189	12030	BATE	11:06:28
95	12030	BATE	11:08:33
63	12030	BATE	11:08:33
64	12030	CHIX	11:08:33
84	12030	LSE	11:08:33
112	12030	LSE	11:08:33
24	12025	BATE	11:09:49
40	12025	BATE	11:09:49
62	12025	BATE	11:09:49
61	12025	CHIX	11:09:49
1	12025	LSE	11:09:49
117	12015	LSE	11:10:05
57	12015	BATE	11:12:07
77	12015	LSE	11:12:07
66	12010	BATE	11:12:53
88	12005	LSE	11:13:27
55	11995	CHIX	11:15:20
88	11995	LSE	11:15:20
66	11995	Aquis	11:15:24
10	11990	LSE	11:15:32
72	11990	LSE	11:15:32
57	11990	BATE	11:16:55
77	11990	LSE	11:16:55
63	11990	BATE	11:16:56
59	11990	BATE	11:16:56
32	11990	BATE	11:16:56
32	12005	BATE	11:20:52
21	12005	BATE	11:20:52
66	12010	BATE	11:21:40
60	12010	CHIX	11:21:40
91	12010	LSE	11:21:40
40	12005	LSE	11:21:55
46	12010	BATE	11:25:01
53	12010	CHIX	11:25:05
20	12010	BATE	11:25:08
57	12005	BATE	11:25:20
66	12005	BATE	11:25:20
58	12005	BATE	11:25:20
43	12005	LSE	11:25:20
31	12005	LSE	11:25:20
2	12005	LSE	11:25:20
37	12005	LSE	11:25:20
35	11995	BATE	11:27:42
60	12000	CHIX	11:31:05
88	12000	LSE	11:31:05
18	12000	BATE	11:31:19
46	12000	BATE	11:31:19
43	11995	BATE	11:31:51
25	11995	BATE	11:31:51
66	11995	LSE	11:31:51
29	11995	LSE	11:31:51
18	11995	BATE	11:31:55
63	11995	BATE	11:31:55
82	11990	LSE	11:32:35
65	11985	BATE	11:34:31
45	11990	CHIX	11:35:33
20	11990	CHIX	11:35:33
84	11990	LSE	11:35:33
14	11985	Aquis	11:36:27
79	11985	LSE	11:36:27
16	11990	BATE	11:37:38
2	11990	BATE	11:38:20
23	11990	BATE	11:38:20
91	11995	BATE	11:41:04
58	11995	BATE	11:41:04
85	11995	LSE	11:41:04
91	11995	LSE	11:41:04
51	11990	LSE	11:41:37
40	11990	LSE	11:41:37
4	11995	BATE	11:42:04
4	11995	BATE	11:42:04
7	11995	BATE	11:42:04
4	11995	BATE	11:42:05
4	11995	BATE	11:42:05
58	11990	BATE	11:42:33
54	11990	BATE	11:42:33
55	11990	BATE	11:43:23
50	11990	CHIX	11:43:23
7	11990	CHIX	11:43:26
66	11990	Aquis	11:43:31
82	11985	LSE	11:44:02
4	11985	BATE	11:44:03
55	11985	BATE	11:44:17
79	11980	LSE	11:44:19
61	11980	BATE	11:44:49
63	11990	BATE	11:46:14
85	11990	LSE	11:46:14
61	12015	Aquis	11:49:25
71	12015	BATE	11:49:25
61	12015	CHIX	11:49:25
85	12015	LSE	11:49:25
62	12005	BATE	11:50:17
91	12005	LSE	11:50:17
56	12000	BATE	11:50:47
92	11995	LSE	11:51:46
11	11985	CHIX	11:52:56
1	11985	CHIX	11:53:02
27	11985	CHIX	11:53:05
16	11985	CHIX	11:53:05
77	11980	LSE	11:53:05
66	12005	Aquis	11:59:51
289	12005	BATE	11:59:51
66	12005	BATE	11:59:51
62	12005	CHIX	11:59:51
92	12010	LSE	11:59:51
118	12005	LSE	11:59:51
36	12010	BATE	12:02:02
69	12010	BATE	12:02:02
95	12010	LSE	12:02:02
81	12010	LSE	12:02:02
57	12010	BATE	12:02:08
25	12010	BATE	12:02:08
61	12010	CHIX	12:02:08
86	12005	LSE	12:04:10
75	12005	LSE	12:04:10
59	12000	BATE	12:04:48
84	12000	LSE	12:04:48
8	12000	LSE	12:04:48
89	11995	LSE	12:05:15
76	11990	LSE	12:05:42
18	11990	BATE	12:06:48
80	11990	LSE	12:07:29
28	11990	BATE	12:08:43
76	11990	LSE	12:08:43
99	11995	BATE	12:10:18
74	11995	BATE	12:10:18
124	12005	LSE	12:12:10
90	12005	LSE	12:12:24
16	12005	LSE	12:12:24
12	12005	LSE	12:12:24
31	12005	LSE	12:12:24
60	12020	Aquis	12:17:11
314	12020	BATE	12:17:11
59	12020	CHIX	12:17:11
72	12020	CHIX	12:17:11
46	12020	LSE	12:17:11
45	12020	LSE	12:17:11
29	12020	LSE	12:17:11
6	12020	LSE	12:17:11
76	12020	LSE	12:17:11
82	12020	LSE	12:17:11
189	12020	LSE	12:17:11
61	12025	BATE	12:20:55
85	12025	BATE	12:20:55
31	12025	BATE	12:20:55
62	12025	CHIX	12:20:55
101	12025	LSE	12:20:55
58	12020	BATE	12:22:51
55	12020	BATE	12:22:51
14	12020	LSE	12:22:51
46	12020	LSE	12:22:51
16	12020	LSE	12:22:51
97	12020	LSE	12:22:51
80	12020	LSE	12:22:51
66	12015	Aquis	12:25:22
63	12015	BATE	12:25:22
93	12015	LSE	12:25:22
66	12025	BATE	12:28:59
81	12025	BATE	12:28:59
64	12025	CHIX	12:28:59
71	12025	LSE	12:28:59
6	12025	LSE	12:28:59
82	12025	LSE	12:28:59
36	12020	LSE	12:29:06
65	12020	LSE	12:29:06
60	12020	BATE	12:29:24
16	12020	BATE	12:29:24
48	12020	BATE	12:29:24
82	12015	LSE	12:30:08
53	12010	BATE	12:31:16
66	12010	CHIX	12:31:16
76	12010	LSE	12:31:16
54	12005	BATE	12:32:23
51	12000	LSE	12:32:58
42	12000	LSE	12:32:58
61	12000	BATE	12:33:00
55	11995	Aquis	12:33:47
63	11995	BATE	12:35:25
82	11995	BATE	12:36:56
54	11995	CHIX	12:36:56
93	11990	LSE	12:37:03
68	11990	BATE	12:37:14
51	11985	BATE	12:37:46
4	11985	BATE	12:37:46
81	11975	LSE	12:38:10
40	11970	LSE	12:39:51
38	11970	LSE	12:39:51
56	11970	BATE	12:40:25
64	11970	BATE	12:40:25
61	11970	CHIX	12:40:25
40	11965	LSE	12:42:44
39	11965	LSE	12:42:44
55	11960	BATE	12:43:46
83	11960	LSE	12:43:46
91	11960	LSE	12:46:26
5	11960	BATE	12:47:46
5	11960	BATE	12:47:46
5	11960	BATE	12:47:46
5	11960	BATE	12:47:46
43	11960	BATE	12:47:48
58	11955	Aquis	12:47:57
36	11955	BATE	12:47:57
56	11955	BATE	12:47:57
25	11955	BATE	12:47:57
56	11955	CHIX	12:47:57
61	11950	BATE	12:48:59
36	11950	LSE	12:48:59
56	11950	LSE	12:48:59
84	11950	LSE	12:48:59
59	11945	BATE	12:50:58
59	11945	BATE	12:50:58
46	11945	LSE	12:50:58
38	11945	LSE	12:50:58
38	11945	LSE	12:50:58
11	11945	LSE	12:50:58
33	11945	LSE	12:50:58
10	11945	LSE	12:50:58
89	11945	LSE	12:50:58
13	11955	CHIX	12:54:13
48	11955	CHIX	12:54:13
84	11955	LSE	12:54:13
60	11955	LSE	12:54:13
18	11955	LSE	12:54:13
69	11950	BATE	12:54:41
53	11950	BATE	12:54:41
86	11950	LSE	12:54:41
58	11945	Aquis	12:57:00
62	11945	BATE	12:57:00
77	11945	LSE	12:57:00
6	11940	CHIX	12:58:41
56	11940	BATE	12:58:44
56	11940	BATE	12:58:44
53	11940	CHIX	12:58:44
84	11940	LSE	12:58:44
55	11930	BATE	13:00:09
80	11930	LSE	13:00:44
25	11945	LSE	13:05:54
14	11945	LSE	13:05:54
16	11945	BATE	13:06:00
52	11945	BATE	13:06:09
35	11940	BATE	13:06:45
22	11940	BATE	13:06:45
68	11940	BATE	13:06:45
57	11940	CHIX	13:06:45
76	11940	LSE	13:06:45
93	11940	LSE	13:06:45
25	11935	BATE	13:07:08
50	11935	BATE	13:07:10
83	11935	LSE	13:07:10
83	11945	LSE	13:07:58
53	11940	Aquis	13:07:59
59	11940	BATE	13:07:59
84	11940	LSE	13:07:59
88	11945	LSE	13:08:30
58	11940	BATE	13:09:08
53	11935	CHIX	13:09:12
9	11935	CHIX	13:09:12
54	11940	BATE	13:13:02
75	11940	BATE	13:13:02
86	11940	LSE	13:13:02
87	11940	LSE	13:13:02
73	11940	BATE	13:15:53
54	11940	LSE	13:15:53
38	11940	LSE	13:15:53
100	11940	LSE	13:15:53
76	11935	BATE	13:17:32
66	11935	CHIX	13:17:32
79	11935	LSE	13:17:32
56	11930	Aquis	13:19:01
65	11930	BATE	13:19:01
87	11930	LSE	13:19:01
24	11925	BATE	13:20:55
72	11925	BATE	13:20:55
61	11925	CHIX	13:20:55
87	11925	LSE	13:20:55
60	11940	BATE	13:24:29
90	11940	BATE	13:24:29
81	11940	LSE	13:24:29
74	11940	BATE	13:27:59
15	11940	BATE	13:27:59
61	11945	CHIX	13:30:01
45	11945	Aquis	13:30:05
19	11945	Aquis	13:30:16
94	11945	BATE	13:30:19
78	11945	LSE	13:30:19
61	11940	BATE	13:30:23
58	11940	CHIX	13:30:23
62	11940	LSE	13:30:23
31	11940	LSE	13:30:23
85	11940	LSE	13:30:23
102	11940	LSE	13:30:23
82	11940	LSE	13:31:00
65	11945	BATE	13:32:02
35	11945	BATE	13:32:02
58	11945	BATE	13:32:02
104	11945	BATE	13:32:02
60	11945	CHIX	13:32:02
93	11945	LSE	13:32:02
2	11960	BATE	13:33:21
100	11960	BATE	13:34:12
258	11960	BATE	13:34:12
64	11960	CHIX	13:34:12
88	11960	LSE	13:34:12
7	11960	BATE	13:34:42
18	11960	BATE	13:35:06
68	11960	BATE	13:35:06
158	11965	BATE	13:36:07
15	11965	BATE	13:36:25
66	11965	BATE	13:36:30
67	11960	Aquis	13:36:36
67	11960	BATE	13:36:36
67	11960	BATE	13:36:36
62	11960	BATE	13:36:36
62	11960	CHIX	13:36:36
110	11960	LSE	13:36:36
62	11955	CHIX	13:36:46
53	11960	Aquis	13:37:56
61	11960	CHIX	13:37:56
154	11960	LSE	13:37:56
193	11965	BATE	13:39:23
63	11965	BATE	13:39:23
63	11965	CHIX	13:39:23
57	11960	Aquis	13:39:50
96	11960	LSE	13:39:50
90	11960	LSE	13:39:50
63	11960	BATE	13:39:53
21	11960	BATE	13:39:53
34	11960	BATE	13:39:53
65	11960	LSE	13:40:04
23	11960	LSE	13:40:04
17	11955	BATE	13:40:39
40	11955	BATE	13:40:39
84	11955	LSE	13:40:39
95	11955	BATE	13:40:40
57	11950	CHIX	13:40:51
77	11950	LSE	13:40:51
24	11950	BATE	13:41:40
65	11945	Aquis	13:41:58
60	11945	BATE	13:41:58
55	11945	BATE	13:41:58
58	11945	CHIX	13:41:58
66	11945	LSE	13:41:58
19	11945	LSE	13:41:58
66	11950	BATE	13:43:35
43	11950	LSE	13:43:54
40	11950	LSE	13:43:54
64	11950	BATE	13:44:46
128	11950	BATE	13:44:46
208	11950	BATE	13:44:46
58	11950	CHIX	13:44:46
55	11945	BATE	13:45:00
83	11945	LSE	13:45:00
57	11950	CHIX	13:46:37
59	11950	Aquis	13:47:24
221	11950	BATE	13:47:24
7	11950	CHIX	13:47:24
88	11950	LSE	13:47:24
92	11945	LSE	13:48:01
62	11945	Aquis	13:48:14
59	11945	BATE	13:48:14
64	11945	BATE	13:48:14
62	11945	CHIX	13:48:14
90	11940	LSE	13:48:15
60	11940	BATE	13:48:16
66	11940	BATE	13:48:16
82	11930	LSE	13:48:45
60	11925	BATE	13:50:00
64	11925	BATE	13:50:00
66	11925	CHIX	13:50:00
83	11925	LSE	13:50:00
60	11930	BATE	13:52:00
301	11930	BATE	13:52:00
63	11930	BATE	13:52:00
60	11925	CHIX	13:52:54
91	11945	LSE	13:54:05
11	11970	CHIX	13:56:44
474	11965	BATE	13:56:56
111	11965	BATE	13:56:56
87	11965	CHIX	13:56:56
102	11965	LSE	13:56:56
212	11965	LSE	13:56:56
139	11960	LSE	13:56:57
29	11960	Aquis	13:57:01
19	11960	Aquis	13:57:01
63	11960	Aquis	13:57:01
68	11960	CHIX	13:57:01
85	11965	LSE	13:57:43
44	11965	BATE	13:58:02
18	11965	BATE	13:58:02
117	11965	BATE	13:58:02
68	11965	BATE	13:58:02
25	11965	BATE	13:58:02
54	11965	CHIX	13:58:02
93	11960	LSE	13:58:30
60	11980	BATE	14:00:21
173	11980	BATE	14:00:21
34	11980	LSE	14:01:17
40	11980	LSE	14:01:17
65	11980	BATE	14:01:21
63	11975	Aquis	14:02:00
65	11975	BATE	14:02:00
53	11975	BATE	14:02:00
55	11975	CHIX	14:02:00
15	11975	LSE	14:02:00
33	11975	LSE	14:02:00
81	11975	LSE	14:02:00
80	11975	LSE	14:02:00
1	11975	LSE	14:02:00
90	11985	BATE	14:03:07
235	11995	LSE	14:03:20
67	11990	BATE	14:03:29
58	11990	BATE	14:03:29
68	11995	BATE	14:03:29
62	11990	CHIX	14:03:29
94	11990	LSE	14:03:29
20	11995	LSE	14:03:29
40	11995	LSE	14:03:29
32	11995	LSE	14:03:29
33	11995	LSE	14:03:29
152	12000	LSE	14:03:29
12	12000	LSE	14:03:29
31	12000	LSE	14:03:29
40	12000	LSE	14:03:29
8	11995	LSE	14:03:29
92	11995	LSE	14:03:29
23	11985	CHIX	14:03:30
39	11985	CHIX	14:03:30
90	11985	LSE	14:03:30
65	11985	BATE	14:04:51
1	11985	BATE	14:04:51
73	11985	BATE	14:04:51
101	11980	LSE	14:04:51
54	11980	Aquis	14:05:12
56	11980	BATE	14:05:12
65	11980	BATE	14:05:12
64	11980	CHIX	14:05:12
35	11975	Aquis	14:05:37
5	11975	BATE	14:05:49
22	11975	BATE	14:05:49
39	11975	BATE	14:05:49
66	11975	CHIX	14:05:49
60	11975	LSE	14:05:49
2	11975	LSE	14:05:49
84	11975	LSE	14:05:49
27	11975	Aquis	14:05:50
65	11975	BATE	14:05:50
138	11985	BATE	14:08:12
25	11985	BATE	14:08:15
17	11985	BATE	14:08:30
61	11980	CHIX	14:08:31
107	11980	LSE	14:08:31
1	11980	BATE	14:09:24
56	11980	BATE	14:09:24
46	11985	BATE	14:10:01
71	11985	BATE	14:10:01
63	11985	BATE	14:11:15
81	11985	BATE	14:11:15
51	11985	BATE	14:11:15
88	11985	BATE	14:11:15
61	11985	BATE	14:11:15
37	11985	BATE	14:11:15
78	11985	BATE	14:11:15
60	11985	CHIX	14:11:15
56	11985	CHIX	14:11:15
32	11985	LSE	14:11:15
19	11985	LSE	14:11:15
3	11985	LSE	14:11:15
2	11985	LSE	14:11:15
8	11985	LSE	14:11:15
15	11985	LSE	14:11:15
10	11985	LSE	14:11:15
58	11985	LSE	14:11:15
37	11985	LSE	14:11:15
101	11985	LSE	14:11:15
133	11985	LSE	14:11:15
54	11980	Aquis	14:11:41
58	11975	BATE	14:12:36
3	11975	BATE	14:12:36
9	11975	Aquis	14:12:58
52	11975	Aquis	14:13:01
41	11970	CHIX	14:13:20
19	11970	CHIX	14:13:20
38	11970	LSE	14:13:20
40	11970	LSE	14:13:20
89	11970	LSE	14:13:20
11	11965	BATE	14:14:20
8	11965	BATE	14:14:20
4	11965	BATE	14:14:20
481	11985	BATE	14:18:04
30	11985	BATE	14:18:04
133	11985	BATE	14:18:04
58	11985	LSE	14:18:04
70	11985	LSE	14:18:04
14	11985	LSE	14:18:04
163	11985	LSE	14:18:04
6	12000	BATE	14:21:19
67	12005	Aquis	14:22:06
58	12005	BATE	14:22:06
66	12005	BATE	14:22:06
344	12005	BATE	14:22:06
71	12005	CHIX	14:22:06
106	12005	CHIX	14:22:06
181	12005	LSE	14:22:06
91	12005	LSE	14:22:06
66	12000	CHIX	14:22:37
71	12000	CHIX	14:22:37
86	12000	LSE	14:22:37
1	12000	LSE	14:22:37
81	12000	LSE	14:22:37
71	12000	LSE	14:22:37
5	12000	LSE	14:22:37
59	12000	Aquis	14:22:51
97	11995	BATE	14:22:51
78	11995	LSE	14:22:51
96	11985	BATE	14:23:08
31	11990	BATE	14:24:42
34	11990	BATE	14:24:42
24	11980	Aquis	14:25:28
8	11985	BATE	14:25:42
141	11985	BATE	14:25:42
34	11985	BATE	14:25:42
34	11985	BATE	14:25:42
40	11980	Aquis	14:25:45
65	11980	BATE	14:25:45
88	11980	BATE	14:25:45
56	11980	CHIX	14:25:45
1	11980	LSE	14:25:45
35	11980	LSE	14:25:45
1	11980	LSE	14:25:45
40	11980	LSE	14:25:45
89	11980	LSE	14:25:45
82	11980	LSE	14:25:45
12	11985	BATE	14:28:14
17	11985	CHIX	14:28:14
34	11985	BATE	14:28:15
42	11985	BATE	14:28:15
40	11985	CHIX	14:28:20
81	11990	LSE	14:29:24
66	11985	Aquis	14:30:03
58	11985	BATE	14:30:03
56	11985	BATE	14:30:03
37	11985	BATE	14:30:03
104	11985	BATE	14:30:03
2	11985	CHIX	14:30:03
40	11985	CHIX	14:30:03
16	11985	CHIX	14:30:03
33	11985	LSE	14:30:03
88	11985	LSE	14:30:03
22	11985	LSE	14:30:03
53	11985	LSE	14:30:03
51	11985	LSE	14:30:03
41	11985	LSE	14:30:03
93	11985	LSE	14:30:03
28	11985	BATE	14:31:14
158	11985	BATE	14:32:44
147	11985	BATE	14:32:44
115	11990	BATE	14:33:13
40	11985	Aquis	14:33:21
104	12000	CHIX	14:35:36
55	11995	CHIX	14:35:36
124	12000	LSE	14:35:36
91	12000	LSE	14:35:36
108	12000	LSE	14:35:36
59	11995	Aquis	14:36:02
60	11995	BATE	14:36:02
373	11995	BATE	14:36:02
31	11995	CHIX	14:36:02
66	11995	CHIX	14:36:02
55	11995	LSE	14:36:02
31	11995	LSE	14:36:02
21	11995	LSE	14:36:02
15	11995	LSE	14:36:02
40	11995	LSE	14:36:02
79	11995	LSE	14:36:02
56	11985	BATE	14:36:15
82	11990	BATE	14:36:54
54	11990	BATE	14:36:54
16	11985	BATE	14:37:04
45	11985	BATE	14:37:04
89	11985	BATE	14:37:04
53	11985	CHIX	14:37:04
45	11985	LSE	14:37:04
30	11985	LSE	14:37:04
1	11985	LSE	14:37:04
68	11980	BATE	14:38:16
57	11975	Aquis	14:38:21
78	11975	LSE	14:38:21
41	11980	BATE	14:40:04
30	11975	BATE	14:40:05
31	11975	BATE	14:40:05
62	11975	BATE	14:40:05
149	11980	BATE	14:40:05
34	11980	BATE	14:40:05
62	11980	CHIX	14:40:05
62	11980	CHIX	14:40:05
82	11975	LSE	14:40:05
77	11980	LSE	14:40:05
83	11980	LSE	14:40:05
31	11975	BATE	14:40:32
35	11975	BATE	14:40:32
5	11975	BATE	14:40:32
44	11995	BATE	14:42:20
82	11995	LSE	14:42:46
130	12005	BATE	14:43:31
9	12005	BATE	14:43:31
110	12005	BATE	14:43:33
62	12000	Aquis	14:43:51
62	12000	BATE	14:43:51
58	12000	BATE	14:43:51
61	12000	CHIX	14:43:51
98	12000	LSE	14:43:51
53	11995	CHIX	14:43:59
91	12005	BATE	14:45:05
21	12005	BATE	14:45:05
54	12005	CHIX	14:45:05
89	12005	LSE	14:45:05
82	12005	LSE	14:45:05
109	12005	LSE	14:45:05
66	12005	Aquis	14:45:41
59	12005	BATE	14:45:41
76	12005	BATE	14:45:41
80	12000	BATE	14:46:02
44	12000	LSE	14:46:02
49	12000	LSE	14:46:02
62	12015	BATE	14:47:26
66	12015	BATE	14:47:26
46	12010	CHIX	14:48:01
63	12010	Aquis	14:48:04
90	12010	BATE	14:48:04
15	12010	CHIX	14:48:04
63	12010	CHIX	14:48:04
63	12010	LSE	14:48:04
40	12010	LSE	14:48:04
93	12010	LSE	14:48:04
84	12010	LSE	14:48:04
62	12005	Aquis	14:48:43
9	12000	BATE	14:48:43
106	12005	BATE	14:48:43
84	12005	LSE	14:48:43
31	12005	BATE	14:49:47
31	12005	BATE	14:49:47
31	12005	BATE	14:49:47
31	12005	BATE	14:49:47
65	12000	BATE	14:50:08
53	12000	BATE	14:50:08
37	12000	CHIX	14:50:08
17	12000	CHIX	14:50:08
70	12000	BATE	14:50:24
86	11995	LSE	14:50:25
88	11995	LSE	14:50:25
79	12020	BATE	14:51:53
71	12045	BATE	14:52:16
65	12050	BATE	14:52:37
64	12050	LSE	14:52:37
1	12050	LSE	14:52:37
36	12055	LSE	14:52:37
43	12055	LSE	14:52:37
23	12050	BATE	14:52:39
31	12050	BATE	14:52:39
57	12045	BATE	14:52:39
61	12045	BATE	14:52:39
56	12045	CHIX	14:52:39
44	12045	LSE	14:52:39
10	12045	LSE	14:52:39
30	12045	LSE	14:52:39
91	12045	LSE	14:52:39
57	12045	Aquis	14:52:40
66	12040	CHIX	14:52:40
54	12060	Aquis	14:54:28
96	12065	BATE	14:54:28
61	12065	BATE	14:54:28
58	12060	CHIX	14:54:28
121	12060	LSE	14:54:37
106	12055	BATE	14:54:40
128	12055	LSE	14:54:40
63	12050	BATE	14:54:53
57	12065	BATE	14:56:30
77	12060	BATE	14:56:31
4	12060	BATE	14:56:31
56	12060	BATE	14:56:31
20	12060	LSE	14:56:31
79	12060	LSE	14:56:31
57	12060	LSE	14:56:31
29	12060	CHIX	14:56:32
33	12060	CHIX	14:57:01
84	12060	LSE	14:58:10
75	12060	LSE	14:58:10
31	12065	BATE	14:58:16
31	12065	BATE	14:58:16
136	12065	BATE	14:58:17
62	12060	Aquis	14:58:24
34	12060	BATE	14:58:24
21	12060	BATE	14:58:24
55	12060	BATE	14:58:24
61	12060	CHIX	14:58:24
65	12055	LSE	14:58:24
28	12055	LSE	14:58:24
53	12050	LSE	14:59:08
33	12050	LSE	14:59:08
66	12050	BATE	14:59:19
83	12045	LSE	14:59:19
60	12045	BATE	14:59:20
95	12045	BATE	14:59:20
59	12040	CHIX	14:59:20
64	12050	Aquis	15:00:23
23	12050	BATE	15:00:23
42	12050	BATE	15:00:23
90	12050	LSE	15:00:23
84	12045	BATE	15:01:26
59	12045	BATE	15:01:26
63	12045	CHIX	15:01:26
79	12045	LSE	15:01:26
5	12050	BATE	15:03:28
4	12050	BATE	15:03:28
32	12050	BATE	15:03:28
42	12050	BATE	15:03:28
24	12050	BATE	15:03:28
36	12050	BATE	15:03:28
13	12050	BATE	15:03:28
77	12050	LSE	15:03:34
15	12050	BATE	15:04:06
71	12050	BATE	15:04:06
34	12050	BATE	15:04:06
31	12050	BATE	15:04:06
55	12045	Aquis	15:04:07
46	12045	BATE	15:04:07
58	12045	CHIX	15:04:07
77	12045	LSE	15:04:07
90	12045	LSE	15:04:07
60	12045	BATE	15:05:00
17	12045	BATE	15:05:00
62	12045	CHIX	15:05:00
84	12045	LSE	15:05:00
121	12040	BATE	15:05:30
131	12040	LSE	15:05:30
5	12040	LSE	15:05:30
90	12035	BATE	15:05:50
58	12035	CHIX	15:05:50
39	12035	BATE	15:06:10
5	12035	BATE	15:06:10
21	12035	BATE	15:06:21
42	12035	BATE	15:06:21
26	12035	BATE	15:06:21
65	12030	Aquis	15:06:43
81	12030	LSE	15:06:43
102	12030	LSE	15:06:43
46	12035	BATE	15:08:04
81	12035	LSE	15:08:45
54	12035	LSE	15:08:45
27	12035	LSE	15:08:45
42	12040	BATE	15:09:17
239	12040	BATE	15:09:23
40	12040	CHIX	15:10:10
64	12040	Aquis	15:10:26
110	12040	BATE	15:10:26
90	12040	BATE	15:10:26
56	12040	CHIX	15:10:26
25	12040	CHIX	15:10:26
125	12040	LSE	15:10:26
66	12050	BATE	15:11:21
26	12050	LSE	15:11:21
38	12050	CHIX	15:11:42
16	12050	CHIX	15:11:42
189	12050	LSE	15:11:51
32	12050	BATE	15:12:22
96	12050	BATE	15:12:22
43	12050	BATE	15:12:22
44	12050	BATE	15:13:23
41	12050	BATE	15:13:24
76	12050	LSE	15:13:51
30	12050	LSE	15:13:51
75	12050	LSE	15:13:57
4	12055	BATE	15:14:47
102	12055	BATE	15:14:50
123	12055	BATE	15:15:11
78	12065	BATE	15:15:24
121	12065	LSE	15:15:24
43	12060	BATE	15:15:30
40	12060	BATE	15:15:30
63	12060	CHIX	15:15:30
97	12060	LSE	15:15:30
61	12070	Aquis	15:17:02
147	12070	BATE	15:17:02
54	12070	CHIX	15:17:02
59	12070	CHIX	15:17:02
81	12070	LSE	15:17:02
207	12070	LSE	15:17:02
56	12065	Aquis	15:17:08
61	12065	BATE	15:17:08
24	12065	BATE	15:17:08
60	12065	BATE	15:17:08
65	12065	CHIX	15:17:08
83	12065	LSE	15:17:08
40	12060	BATE	15:17:28
22	12060	BATE	15:17:33
30	12060	BATE	15:17:33
30	12060	BATE	15:17:38
53	12055	BATE	15:17:40
40	12050	BATE	15:18:56
16	12050	BATE	15:19:14
31	12050	BATE	15:19:14
3	12050	BATE	15:19:37
31	12050	BATE	15:19:37
59	12050	BATE	15:19:37
42	12050	BATE	15:19:37
64	12050	CHIX	15:19:37
89	12050	LSE	15:19:37
25	12050	LSE	15:19:37
51	12050	LSE	15:19:37
87	12050	LSE	15:19:37
93	12050	LSE	15:19:37
54	12045	Aquis	15:20:12
53	12045	BATE	15:20:12
23	12040	BATE	15:20:22
28	12040	BATE	15:20:27
41	12060	CHIX	15:22:33
63	12060	Aquis	15:23:50
373	12060	BATE	15:23:50
66	12060	CHIX	15:23:50
15	12060	CHIX	15:23:50
74	12060	LSE	15:23:50
59	12060	LSE	15:23:50
139	12060	LSE	15:23:50
168	12060	BATE	15:25:00
42	12060	BATE	15:25:00
57	12060	CHIX	15:25:29
87	12060	LSE	15:25:29
52	12060	LSE	15:25:30
40	12060	LSE	15:25:30
47	12060	BATE	15:26:02
76	12060	BATE	15:26:02
12	12060	BATE	15:26:06
29	12060	BATE	15:26:06
55	12055	Aquis	15:26:30
55	12055	BATE	15:26:30
56	12055	BATE	15:26:30
62	12055	CHIX	15:26:30
102	12060	LSE	15:26:30
50	12055	LSE	15:26:31
80	12055	LSE	15:26:31
59	12050	BATE	15:27:01
26	12050	BATE	15:27:01
33	12050	BATE	15:27:01
74	12050	BATE	15:27:01
59	12050	CHIX	15:27:01
40	12050	LSE	15:27:01
51	12050	LSE	15:27:01
91	12050	LSE	15:27:01
43	12045	BATE	15:29:16
82	12055	BATE	15:30:35
1	12055	BATE	15:30:35
289	12055	BATE	15:30:35
61	12055	CHIX	15:30:35
2	12055	CHIX	15:30:35
156	12055	LSE	15:30:35
66	12055	Aquis	15:30:47
17	12050	BATE	15:30:47
61	12050	BATE	15:30:47
85	12050	LSE	15:30:47
87	12050	LSE	15:30:47
37	12045	CHIX	15:30:59
59	12050	Aquis	15:32:12
59	12050	BATE	15:32:12
66	12050	BATE	15:32:12
56	12050	CHIX	15:32:12
93	12050	LSE	15:32:12
79	12050	LSE	15:32:12
31	12050	BATE	15:33:12
34	12050	BATE	15:33:12
2	12055	BATE	15:34:38
5	12055	LSE	15:34:38
145	12060	LSE	15:34:47
119	12060	LSE	15:34:47
389	12065	BATE	15:35:20
57	12075	BATE	15:36:11
92	12075	LSE	15:36:17
165	12075	LSE	15:36:17
64	12075	CHIX	15:36:23
65	12070	Aquis	15:36:41
65	12070	BATE	15:36:41
63	12070	BATE	15:36:41
87	12070	CHIX	15:36:41
134	12070	LSE	15:36:41
103	12065	BATE	15:36:46
61	12050	CHIX	15:37:40
27	12060	LSE	15:39:41
49	12060	LSE	15:39:41
51	12060	LSE	15:39:41
26	12060	LSE	15:39:41
86	12060	LSE	15:40:41
51	12060	LSE	15:40:41
23	12060	LSE	15:40:41
64	12060	BATE	15:40:54
445	12060	BATE	15:40:54
58	12070	Aquis	15:42:01
59	12070	BATE	15:42:01
61	12070	BATE	15:42:01
94	12070	BATE	15:42:01
82	12070	CHIX	15:42:01
50	12070	LSE	15:42:01
33	12070	LSE	15:42:01
33	12070	LSE	15:42:01
46	12070	LSE	15:42:01
25	12070	LSE	15:42:01
75	12070	LSE	15:42:01
42	12070	LSE	15:42:01
40	12070	LSE	15:42:01
57	12070	CHIX	15:43:13
72	12070	LSE	15:43:13
26	12070	LSE	15:43:13
60	12070	BATE	15:43:18
66	12070	BATE	15:43:39
51	12070	BATE	15:43:39
83	12065	LSE	15:43:55
10	12065	BATE	15:44:55
57	12065	BATE	15:44:55
88	12075	LSE	15:45:44
66	12070	CHIX	15:46:05
125	12075	LSE	15:46:44
51	12075	LSE	15:46:44
66	12070	Aquis	15:47:03
31	12070	BATE	15:47:03
81	12070	BATE	15:47:03
65	12070	BATE	15:47:03
61	12070	BATE	15:47:03
61	12070	BATE	15:47:03
61	12070	CHIX	15:47:03
123	12070	LSE	15:47:03
57	12065	BATE	15:48:03
64	12065	BATE	15:48:03
92	12065	LSE	15:48:03
3	12075	BATE	15:48:37
26	12080	BATE	15:49:09
32	12080	BATE	15:49:09
117	12080	BATE	15:49:09
59	12075	Aquis	15:49:14
71	12075	BATE	15:49:14
52	12075	CHIX	15:49:14
8	12075	CHIX	15:49:14
85	12075	LSE	15:49:14
82	12075	LSE	15:49:14
116	12075	LSE	15:49:14
15	12070	BATE	15:49:30
43	12070	BATE	15:49:30
62	12070	CHIX	15:49:30
93	12060	LSE	15:50:06
34	12060	BATE	15:50:30
68	12070	CHIX	15:53:06
34	12070	LSE	15:53:06
51	12070	LSE	15:53:06
93	12070	LSE	15:53:06
58	12065	Aquis	15:53:35
80	12065	BATE	15:53:35
24	12065	BATE	15:53:35
282	12065	BATE	15:53:35
151	12065	BATE	15:53:35
66	12065	CHIX	15:53:35
30	12065	LSE	15:53:35
51	12065	LSE	15:53:35
1	12065	LSE	15:53:35
85	12065	LSE	15:53:35
84	12065	LSE	15:53:35
21	12065	BATE	15:54:35
32	12065	BATE	15:54:35
90	12060	LSE	15:55:03
91	12060	LSE	15:55:03
75	12060	BATE	15:55:13
15	12055	BATE	15:55:51
167	12060	BATE	15:56:31
66	12055	Aquis	15:56:33
65	12055	BATE	15:56:33
62	12055	BATE	15:56:33
62	12055	CHIX	15:56:33
65	12055	CHIX	15:56:33
81	12055	LSE	15:56:33
65	12050	BATE	15:57:20
88	12050	LSE	15:57:20
62	12045	BATE	15:57:34
61	12040	BATE	15:58:06
83	12040	LSE	15:58:06
58	12035	BATE	15:58:17
64	12035	CHIX	15:59:02
16	12035	BATE	15:59:17
16	12035	BATE	15:59:31
13	12035	BATE	15:59:31
33	12035	BATE	15:59:31
65	12035	BATE	15:59:31
76	12030	LSE	15:59:31
1	12030	BATE	15:59:39
39	12030	BATE	15:59:39
54	12030	BATE	15:59:46
24	12030	BATE	15:59:46
11	12030	BATE	15:59:51
59	12025	Aquis	16:00:15
66	12025	CHIX	16:00:15
59	12025	LSE	16:00:15
31	12025	LSE	16:00:15
90	12025	LSE	16:00:15
17	12030	BATE	16:00:56
21	12030	BATE	16:00:56
61	12030	BATE	16:00:56
113	12030	LSE	16:01:56
52	12030	LSE	16:01:56
204	12030	BATE	16:01:57
61	12025	Aquis	16:02:34
136	12025	BATE	16:02:34
62	12025	BATE	16:02:34
55	12025	CHIX	16:02:34
58	12025	CHIX	16:02:34
47	12025	LSE	16:02:34
14	12025	LSE	16:02:34
36	12025	LSE	16:02:34
51	12025	LSE	16:02:34
91	12025	LSE	16:02:34
72	12025	BATE	16:03:55
90	12025	LSE	16:03:55
29	12025	BATE	16:03:57
16	12025	BATE	16:03:57
58	12025	BATE	16:03:57
38	12025	BATE	16:03:57
57	12025	CHIX	16:03:57
90	12025	LSE	16:03:57
53	12025	BATE	16:04:31
73	12020	BATE	16:04:51
1	12020	BATE	16:04:51
37	12020	BATE	16:04:51
50	12020	LSE	16:04:51
51	12020	LSE	16:04:51
74	12020	LSE	16:04:51
64	12020	LSE	16:04:51
26	12020	LSE	16:04:51
57	12015	BATE	16:05:08
57	12015	CHIX	16:05:08
86	12015	LSE	16:05:08
29	12015	BATE	16:06:08
95	12015	BATE	16:06:18
44	12020	BATE	16:08:06
8	12020	BATE	16:08:06
38	12020	BATE	16:08:06
214	12020	BATE	16:08:06
27	12020	BATE	16:08:06
39	12020	CHIX	16:08:06
61	12020	CHIX	16:08:06
36	12020	CHIX	16:08:06
256	12020	LSE	16:08:06
51	12020	LSE	16:08:06
371	12020	LSE	16:08:06
175	12020	BATE	16:08:07
7	12020	BATE	16:08:07
14	12020	Aquis	16:08:08
6	12020	Aquis	16:08:15
46	12020	Aquis	16:08:15
89	12020	LSE	16:08:21
66	12020	BATE	16:08:23
3	12020	LSE	16:08:51
18	12020	LSE	16:08:51
51	12020	LSE	16:08:51
66	12020	BATE	16:08:53
31	12020	LSE	16:09:06
56	12020	BATE	16:09:08
55	12015	Aquis	16:09:13
61	12020	Aquis	16:11:28
30	12000	Aquis	16:12:23
13	11980	LSE	16:16:49
4	11980	LSE	16:16:49
8	11980	LSE	16:16:49
51	11980	LSE	16:16:49
30	11980	LSE	16:16:49
93	11980	LSE	16:17:43

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFWLEMSEFD

Related Shares:

FTSE 100 Latest

Value10,056.77

Change91.61