Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

4th Oct 2018 07:15

RNS Number : 9070C
Paddy Power Betfair plc
04 October 2018
 

 4 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 3 October 2018 it had purchased a total of 46,672 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

28,329

18,343

Highest price paid (per ordinary share)

£67.5000

€75.8000

Lowest price paid (per ordinary share)

£66.4500

€74.6500

Volume weighted average price paid (per ordinary share)

£66.9882

€75.2618

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,578,190 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

28,329

£66.9882

XDUB

EUR

18,343

€75.2618

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

389

66.70

XLON

08:30:36

00018971046TRDU1

138

66.75

XLON

08:37:41

00018971149TRDU1

145

66.75

XLON

08:44:21

00018971262TRDU1

146

66.75

XLON

08:44:21

00018971261TRDU1

135

66.75

XLON

08:44:21

00018971260TRDU1

13

66.65

XLON

08:54:36

00018971403TRDU1

127

66.65

XLON

08:54:36

00018971402TRDU1

112

66.80

XLON

08:57:51

00018971461TRDU1

17

66.80

XLON

08:57:51

00018971460TRDU1

75

66.85

XLON

08:58:52

00018971477TRDU1

300

66.85

XLON

08:58:52

00018971476TRDU1

130

66.85

XLON

08:58:52

00018971475TRDU1

136

66.85

XLON

09:01:43

00018971491TRDU1

11

66.85

XLON

09:03:01

00018971504TRDU1

115

66.85

XLON

09:03:01

00018971503TRDU1

63

66.80

XLON

09:12:37

00018971667TRDU1

47

66.80

XLON

09:12:37

00018971666TRDU1

18

66.80

XLON

09:12:37

00018971665TRDU1

88

66.80

XLON

09:12:37

00018971664TRDU1

53

66.80

XLON

09:12:37

00018971663TRDU1

38

66.80

XLON

09:12:37

00018971662TRDU1

44

66.80

XLON

09:12:37

00018971661TRDU1

102

66.80

XLON

09:12:37

00018971660TRDU1

100

66.80

XLON

09:12:37

00018971659TRDU1

368

66.80

XLON

09:23:02

00018971941TRDU1

7

66.80

XLON

09:23:02

00018971940TRDU1

128

66.80

XLON

09:23:02

00018971939TRDU1

95

66.80

XLON

09:27:29

00018972121TRDU1

8

66.80

XLON

09:27:29

00018972120TRDU1

41

66.80

XLON

09:27:29

00018972119TRDU1

45

66.80

XLON

09:32:28

00018972161TRDU1

25

66.80

XLON

09:32:28

00018972160TRDU1

30

66.80

XLON

09:37:25

00018972232TRDU1

130

66.80

XLON

09:37:29

00018972237TRDU1

32

66.80

XLON

09:37:29

00018972236TRDU1

133

66.80

XLON

09:37:29

00018972235TRDU1

99

66.80

XLON

09:37:29

00018972234TRDU1

38

66.80

XLON

09:37:29

00018972233TRDU1

50

66.80

XLON

09:37:47

00018972247TRDU1

30

66.80

XLON

09:37:47

00018972246TRDU1

25

66.80

XLON

09:37:48

00018972248TRDU1

42

66.75

XLON

09:43:35

00018972353TRDU1

68

66.75

XLON

09:43:35

00018972352TRDU1

24

66.75

XLON

09:43:35

00018972351TRDU1

123

66.75

XLON

09:43:35

00018972350TRDU1

138

66.65

XLON

09:45:04

00018972381TRDU1

143

66.60

XLON

09:49:49

00018972430TRDU1

142

66.55

XLON

09:56:42

00018972581TRDU1

18

66.60

XLON

09:56:42

00018972580TRDU1

104

66.60

XLON

09:56:42

00018972579TRDU1

130

66.60

XLON

09:56:42

00018972578TRDU1

66

66.60

XLON

09:56:42

00018972577TRDU1

79

66.60

XLON

09:56:42

00018972576TRDU1

53

66.65

XLON

10:14:48

00018972788TRDU1

11

66.65

XLON

10:14:48

00018972787TRDU1

64

66.65

XLON

10:14:48

00018972786TRDU1

215

66.65

XLON

10:14:48

00018972785TRDU1

53

66.65

XLON

10:14:48

00018972784TRDU1

146

66.60

XLON

10:16:21

00018972797TRDU1

110

66.60

XLON

10:16:21

00018972796TRDU1

190

66.60

XLON

10:16:21

00018972795TRDU1

96

66.60

XLON

10:16:21

00018972794TRDU1

140

66.45

XLON

10:18:33

00018972815TRDU1

129

66.45

XLON

10:21:45

00018972862TRDU1

46

66.60

XLON

10:57:21

00018973341TRDU1

46

66.60

XLON

10:57:21

00018973340TRDU1

122

66.65

XLON

10:59:07

00018973372TRDU1

46

66.65

XLON

10:59:07

00018973367TRDU1

88

66.65

XLON

10:59:07

00018973366TRDU1

30

66.80

XLON

11:13:08

00018973602TRDU1

150

66.80

XLON

11:13:08

00018973601TRDU1

150

66.80

XLON

11:13:08

00018973600TRDU1

150

66.80

XLON

11:13:08

00018973599TRDU1

150

66.80

XLON

11:13:08

00018973598TRDU1

122

66.80

XLON

11:13:08

00018973597TRDU1

75

66.80

XLON

11:13:08

00018973596TRDU1

83

66.80

XLON

11:13:08

00018973595TRDU1

70

66.80

XLON

11:13:08

00018973594TRDU1

60

66.80

XLON

11:13:08

00018973593TRDU1

58

66.80

XLON

11:13:08

00018973592TRDU1

83

66.80

XLON

11:13:08

00018973591TRDU1

70

66.80

XLON

11:13:08

00018973590TRDU1

83

66.80

XLON

11:13:08

00018973589TRDU1

70

66.80

XLON

11:13:08

00018973588TRDU1

83

66.80

XLON

11:13:08

00018973587TRDU1

70

66.80

XLON

11:13:08

00018973586TRDU1

70

66.80

XLON

11:13:08

00018973585TRDU1

82

66.80

XLON

11:13:08

00018973584TRDU1

1

66.75

XLON

11:13:55

00018973642TRDU1

22

66.75

XLON

11:13:55

00018973641TRDU1

43

66.75

XLON

11:13:55

00018973640TRDU1

35

66.75

XLON

11:13:55

00018973639TRDU1

18

66.75

XLON

11:13:55

00018973638TRDU1

103

66.75

XLON

11:13:55

00018973637TRDU1

95

66.75

XLON

11:13:55

00018973636TRDU1

86

66.75

XLON

11:13:55

00018973635TRDU1

43

66.70

XLON

11:22:54

00018973870TRDU1

80

66.70

XLON

11:22:54

00018973869TRDU1

129

66.70

XLON

11:22:54

00018973868TRDU1

90

66.70

XLON

11:22:54

00018973867TRDU1

40

66.70

XLON

11:22:54

00018973866TRDU1

104

66.65

XLON

11:23:04

00018973875TRDU1

22

66.65

XLON

11:23:04

00018973874TRDU1

70

66.45

XLON

11:27:49

00018973928TRDU1

52

66.45

XLON

11:27:49

00018973927TRDU1

53

66.50

XLON

11:38:10

00018974013TRDU1

70

66.50

XLON

11:38:10

00018974012TRDU1

60

66.60

XLON

11:58:42

00018974252TRDU1

75

66.65

XLON

11:58:57

00018974277TRDU1

60

66.65

XLON

11:58:57

00018974276TRDU1

124

66.65

XLON

11:58:57

00018974275TRDU1

41

66.65

XLON

11:58:57

00018974274TRDU1

174

66.65

XLON

11:58:57

00018974273TRDU1

70

66.65

XLON

11:58:57

00018974272TRDU1

60

66.65

XLON

11:58:57

00018974271TRDU1

75

66.65

XLON

11:58:57

00018974270TRDU1

259

66.60

XLON

11:59:08

00018974292TRDU1

35

66.60

XLON

11:59:08

00018974291TRDU1

26

66.60

XLON

11:59:08

00018974290TRDU1

74

66.60

XLON

11:59:08

00018974289TRDU1

227

66.65

XLON

11:59:08

00018974288TRDU1

25

66.65

XLON

11:59:08

00018974287TRDU1

145

66.75

XLON

12:08:57

00018974428TRDU1

161

66.75

XLON

12:08:57

00018974427TRDU1

174

66.75

XLON

12:08:57

00018974426TRDU1

70

66.75

XLON

12:08:57

00018974425TRDU1

4

66.75

XLON

12:08:57

00018974424TRDU1

276

66.80

XLON

12:15:43

00018974476TRDU1

58

66.85

XLON

12:26:59

00018974590TRDU1

70

66.85

XLON

12:26:59

00018974589TRDU1

148

66.80

XLON

12:28:29

00018974614TRDU1

125

66.80

XLON

12:28:29

00018974613TRDU1

243

66.80

XLON

12:28:29

00018974612TRDU1

36

66.75

XLON

12:40:45

00018974821TRDU1

71

66.80

XLON

12:40:45

00018974820TRDU1

63

66.80

XLON

12:40:45

00018974819TRDU1

123

66.80

XLON

12:44:15

00018974946TRDU1

75

66.80

XLON

12:47:00

00018974974TRDU1

70

66.80

XLON

12:47:00

00018974973TRDU1

15

66.80

XLON

12:50:01

00018975091TRDU1

64

66.80

XLON

12:50:01

00018975090TRDU1

63

66.80

XLON

12:50:01

00018975089TRDU1

38

66.80

XLON

12:53:01

00018975111TRDU1

100

66.80

XLON

12:53:01

00018975110TRDU1

7

66.80

XLON

12:55:46

00018975152TRDU1

64

66.80

XLON

12:55:46

00018975151TRDU1

70

66.80

XLON

12:55:46

00018975150TRDU1

82

66.80

XLON

12:58:46

00018975173TRDU1

56

66.80

XLON

12:58:46

00018975172TRDU1

43

66.80

XLON

13:01:47

00018975184TRDU1

60

66.80

XLON

13:01:47

00018975183TRDU1

40

66.80

XLON

13:01:47

00018975182TRDU1

75

66.80

XLON

13:04:47

00018975229TRDU1

28

66.80

XLON

13:04:47

00018975228TRDU1

20

66.80

XLON

13:04:47

00018975227TRDU1

94

66.80

XLON

13:07:17

00018975248TRDU1

46

66.80

XLON

13:07:17

00018975247TRDU1

58

66.75

XLON

13:07:54

00018975260TRDU1

122

66.75

XLON

13:07:54

00018975259TRDU1

45

66.75

XLON

13:07:54

00018975258TRDU1

126

66.75

XLON

13:07:54

00018975257TRDU1

103

66.75

XLON

13:07:54

00018975256TRDU1

69

66.75

XLON

13:20:01

00018975435TRDU1

29

66.85

XLON

13:22:18

00018975473TRDU1

19

66.85

XLON

13:22:18

00018975472TRDU1

66

66.85

XLON

13:22:18

00018975471TRDU1

25

66.85

XLON

13:22:18

00018975470TRDU1

143

66.85

XLON

13:23:33

00018975480TRDU1

14

66.85

XLON

13:26:18

00018975511TRDU1

63

66.85

XLON

13:26:18

00018975510TRDU1

60

66.85

XLON

13:26:18

00018975509TRDU1

50

66.85

XLON

13:29:03

00018975546TRDU1

70

66.85

XLON

13:29:03

00018975545TRDU1

129

66.85

XLON

13:33:22

00018975596TRDU1

121

66.85

XLON

13:33:22

00018975595TRDU1

480

66.85

XLON

13:33:22

00018975594TRDU1

26

67.00

XLON

13:54:05

00018975821TRDU1

60

67.00

XLON

13:54:05

00018975820TRDU1

115

67.00

XLON

13:54:05

00018975819TRDU1

69

67.00

XLON

13:54:05

00018975818TRDU1

80

67.00

XLON

13:54:05

00018975817TRDU1

70

67.00

XLON

13:54:05

00018975816TRDU1

70

67.00

XLON

13:54:05

00018975815TRDU1

115

67.00

XLON

13:54:05

00018975814TRDU1

60

67.00

XLON

13:55:51

00018975849TRDU1

61

67.00

XLON

13:55:51

00018975848TRDU1

137

67.05

XLON

13:57:51

00018975902TRDU1

12

67.10

XLON

13:59:16

00018975936TRDU1

56

67.10

XLON

13:59:16

00018975935TRDU1

30

67.10

XLON

13:59:16

00018975933TRDU1

11

67.10

XLON

13:59:16

00018975932TRDU1

45

67.10

XLON

13:59:16

00018975931TRDU1

86

67.10

XLON

13:59:16

00018975930TRDU1

188

67.10

XLON

13:59:16

00018975929TRDU1

86

67.10

XLON

13:59:16

00018975928TRDU1

86

67.10

XLON

13:59:16

00018975927TRDU1

69

67.20

XLON

14:16:06

00018976394TRDU1

132

67.20

XLON

14:16:06

00018976393TRDU1

113

67.20

XLON

14:16:06

00018976392TRDU1

70

67.20

XLON

14:16:06

00018976391TRDU1

145

67.30

XLON

14:16:51

00018976400TRDU1

123

67.25

XLON

14:19:16

00018976439TRDU1

136

67.25

XLON

14:19:16

00018976438TRDU1

123

67.25

XLON

14:19:16

00018976437TRDU1

110

67.25

XLON

14:19:16

00018976436TRDU1

23

67.25

XLON

14:19:16

00018976435TRDU1

113

67.25

XLON

14:19:16

00018976434TRDU1

93

67.20

XLON

14:22:31

00018976490TRDU1

144

67.20

XLON

14:22:44

00018976493TRDU1

52

67.20

XLON

14:22:44

00018976492TRDU1

361

67.20

XLON

14:31:40

00018976667TRDU1

83

67.20

XLON

14:31:40

00018976666TRDU1

76

67.20

XLON

14:31:40

00018976665TRDU1

83

67.20

XLON

14:31:40

00018976664TRDU1

75

67.20

XLON

14:31:40

00018976663TRDU1

83

67.20

XLON

14:31:40

00018976662TRDU1

144

67.20

XLON

14:34:08

00018976703TRDU1

121

67.15

XLON

14:40:45

00018976874TRDU1

126

67.15

XLON

14:40:45

00018976873TRDU1

126

67.15

XLON

14:40:45

00018976872TRDU1

121

67.15

XLON

14:40:45

00018976871TRDU1

120

67.15

XLON

14:40:45

00018976870TRDU1

506

67.05

XLON

14:46:40

00018976953TRDU1

69

67.15

XLON

14:59:01

00018977243TRDU1

300

67.15

XLON

14:59:01

00018977242TRDU1

300

67.15

XLON

14:59:01

00018977241TRDU1

240

67.15

XLON

14:59:01

00018977240TRDU1

140

67.15

XLON

14:59:01

00018977239TRDU1

125

67.15

XLON

14:59:01

00018977238TRDU1

129

67.15

XLON

15:01:11

00018977311TRDU1

110

67.20

XLON

15:11:15

00018977652TRDU1

27

67.20

XLON

15:11:15

00018977651TRDU1

25

67.20

XLON

15:11:15

00018977650TRDU1

134

67.20

XLON

15:11:15

00018977649TRDU1

725

67.20

XLON

15:11:15

00018977648TRDU1

128

67.20

XLON

15:21:09

00018977880TRDU1

28

67.20

XLON

15:21:09

00018977879TRDU1

12

67.20

XLON

15:21:09

00018977878TRDU1

98

67.20

XLON

15:21:09

00018977877TRDU1

84

67.20

XLON

15:21:09

00018977876TRDU1

130

67.20

XLON

15:21:09

00018977875TRDU1

152

67.20

XLON

15:21:09

00018977874TRDU1

143

67.20

XLON

15:21:09

00018977872TRDU1

3

67.20

XLON

15:21:09

00018977871TRDU1

140

67.20

XLON

15:21:09

00018977870TRDU1

98

67.50

XLON

15:32:01

00018978170TRDU1

42

67.50

XLON

15:32:01

00018978169TRDU1

90

67.50

XLON

15:48:37

00018978670TRDU1

128

67.50

XLON

15:48:37

00018978669TRDU1

90

67.50

XLON

15:48:37

00018978668TRDU1

67

67.50

XLON

15:48:37

00018978667TRDU1

23

67.50

XLON

15:48:37

00018978666TRDU1

29

67.50

XLON

15:48:37

00018978665TRDU1

23

67.50

XLON

15:48:37

00018978664TRDU1

89

67.50

XLON

15:48:37

00018978663TRDU1

67

67.50

XLON

15:48:37

00018978662TRDU1

1

67.50

XLON

15:48:37

00018978661TRDU1

90

67.50

XLON

15:48:37

00018978660TRDU1

120

67.50

XLON

15:48:37

00018978659TRDU1

35

67.50

XLON

15:48:37

00018978658TRDU1

90

67.50

XLON

15:48:37

00018978657TRDU1

42

67.50

XLON

15:50:46

00018978747TRDU1

90

67.50

XLON

15:50:46

00018978746TRDU1

46

67.50

XLON

15:50:55

00018978751TRDU1

79

67.50

XLON

15:50:55

00018978750TRDU1

11

67.50

XLON

15:50:55

00018978749TRDU1

82

67.50

XLON

15:50:55

00018978748TRDU1

35

67.50

XLON

15:57:31

00018978929TRDU1

122

67.50

XLON

15:57:31

00018978928TRDU1

32

67.50

XLON

15:57:31

00018978927TRDU1

4

67.50

XLON

15:57:31

00018978926TRDU1

49

67.50

XLON

15:57:31

00018978925TRDU1

53

67.50

XLON

15:57:31

00018978924TRDU1

75

67.50

XLON

15:57:31

00018978923TRDU1

124

67.50

XLON

15:57:31

00018978922TRDU1

49

67.50

XLON

15:57:31

00018978921TRDU1

123

67.50

XLON

15:57:31

00018978920TRDU1

73

67.50

XLON

15:57:31

00018978919TRDU1

121

67.50

XLON

16:00:47

00018979053TRDU1

125

67.50

XLON

16:17:27

00018979511TRDU1

23

67.50

XLON

16:17:27

00018979510TRDU1

181

67.50

XLON

16:17:27

00018979509TRDU1

177

67.50

XLON

16:17:27

00018979508TRDU1

124

67.50

XLON

16:17:27

00018979507TRDU1

253

67.50

XLON

16:17:27

00018979506TRDU1

57

67.50

XLON

16:17:27

00018979505TRDU1

128

67.50

XLON

16:17:27

00018979504TRDU1

134

67.50

XLON

16:17:27

00018979503TRDU1

127

67.50

XLON

16:17:27

00018979502TRDU1

64

67.50

XLON

16:17:39

00018979554TRDU1

70

67.50

XLON

16:17:39

00018979539TRDU1

87

67.50

XLON

16:17:39

00018979538TRDU1

91

67.50

XLON

16:17:39

00018979529TRDU1

106

67.50

XLON

16:17:39

00018979528TRDU1

35

67.50

XLON

16:17:39

00018979527TRDU1

275

67.50

XLON

16:17:39

00018979526TRDU1

178

67.50

XLON

16:17:39

00018979525TRDU1

48

67.45

XLON

16:18:43

00018979586TRDU1

70

67.45

XLON

16:18:43

00018979585TRDU1

2

67.45

XLON

16:18:43

00018979584TRDU1

129

67.45

XLON

16:19:05

00018979594TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

168

74.90

XDUB

08:30:36

00018971047TRDU1

125

74.90

XDUB

08:30:36

00018971048TRDU1

142

75.00

XDUB

08:37:41

00018971150TRDU1

141

75.00

XDUB

08:37:41

00018971151TRDU1

129

74.95

XDUB

08:44:21

00018971263TRDU1

13

74.95

XDUB

08:44:21

00018971264TRDU1

139

74.95

XDUB

08:44:21

00018971265TRDU1

152

74.90

XDUB

08:44:28

00018971270TRDU1

148

74.80

XDUB

08:51:46

00018971368TRDU1

131

74.80

XDUB

08:54:28

00018971394TRDU1

17

74.80

XDUB

08:54:29

00018971396TRDU1

145

75.00

XDUB

09:23:53

00018972016TRDU1

156

75.05

XDUB

09:27:24

00018972116TRDU1

142

75.05

XDUB

09:30:54

00018972150TRDU1

135

75.00

XDUB

09:34:25

00018972206TRDU1

153

75.05

XDUB

09:37:25

00018972231TRDU1

132

75.00

XDUB

09:41:13

00018972304TRDU1

25

74.95

XDUB

09:43:35

00018972354TRDU1

101

74.95

XDUB

09:43:35

00018972355TRDU1

137

74.95

XDUB

09:43:35

00018972358TRDU1

13

74.95

XDUB

09:43:35

00018972359TRDU1

134

74.95

XDUB

09:43:35

00018972360TRDU1

139

74.85

XDUB

09:48:43

00018972422TRDU1

71

74.85

XDUB

09:48:43

00018972423TRDU1

1

74.90

XDUB

10:16:21

00018972798TRDU1

75

74.90

XDUB

10:16:21

00018972799TRDU1

75

74.90

XDUB

10:16:21

00018972800TRDU1

4

74.90

XDUB

10:16:21

00018972801TRDU1

154

74.90

XDUB

10:16:21

00018972802TRDU1

238

74.90

XDUB

10:16:21

00018972803TRDU1

32

74.90

XDUB

10:16:21

00018972805TRDU1

25

74.75

XDUB

10:21:45

00018972863TRDU1

91

74.75

XDUB

10:21:45

00018972864TRDU1

38

74.75

XDUB

10:21:45

00018972865TRDU1

8

74.75

XDUB

10:21:45

00018972866TRDU1

90

74.70

XDUB

10:21:55

00018972868TRDU1

43

74.70

XDUB

10:22:00

00018972870TRDU1

8

74.95

XDUB

10:58:23

00018973355TRDU1

177

74.95

XDUB

10:59:07

00018973368TRDU1

93

74.95

XDUB

10:59:07

00018973369TRDU1

100

74.95

XDUB

10:59:07

00018973370TRDU1

62

74.95

XDUB

10:59:07

00018973371TRDU1

13

74.95

XDUB

10:59:07

00018973373TRDU1

99

74.95

XDUB

10:59:07

00018973374TRDU1

45

74.95

XDUB

10:59:07

00018973375TRDU1

171

75.00

XDUB

11:13:08

00018973603TRDU1

171

75.00

XDUB

11:13:09

00018973604TRDU1

171

75.00

XDUB

11:13:09

00018973605TRDU1

171

75.00

XDUB

11:13:09

00018973607TRDU1

171

75.00

XDUB

11:13:09

00018973609TRDU1

104

75.00

XDUB

11:13:09

00018973611TRDU1

131

75.00

XDUB

11:13:54

00018973634TRDU1

154

75.00

XDUB

11:17:23

00018973698TRDU1

10

75.00

XDUB

11:21:39

00018973847TRDU1

140

75.00

XDUB

11:21:54

00018973850TRDU1

100

74.95

XDUB

11:22:53

00018973859TRDU1

51

74.95

XDUB

11:22:53

00018973860TRDU1

135

74.95

XDUB

11:22:53

00018973861TRDU1

9

74.80

XDUB

11:26:06

00018973915TRDU1

50

74.80

XDUB

11:26:06

00018973916TRDU1

50

74.80

XDUB

11:26:06

00018973917TRDU1

23

74.80

XDUB

11:26:06

00018973918TRDU1

16

74.65

XDUB

11:27:46

00018973926TRDU1

25

74.65

XDUB

11:28:01

00018973929TRDU1

17

74.65

XDUB

11:28:01

00018973930TRDU1

95

74.75

XDUB

11:44:44

00018974089TRDU1

87

74.85

XDUB

11:59:08

00018974293TRDU1

87

74.85

XDUB

11:59:08

00018974295TRDU1

19

74.85

XDUB

11:59:08

00018974296TRDU1

50

74.85

XDUB

11:59:08

00018974297TRDU1

18

74.85

XDUB

11:59:11

00018974300TRDU1

39

74.85

XDUB

11:59:13

00018974301TRDU1

48

74.85

XDUB

11:59:20

00018974304TRDU1

87

74.85

XDUB

11:59:20

00018974306TRDU1

87

74.85

XDUB

11:59:20

00018974307TRDU1

61

74.85

XDUB

11:59:20

00018974309TRDU1

8

74.85

XDUB

11:59:20

00018974310TRDU1

19

74.95

XDUB

12:04:13

00018974386TRDU1

75

74.95

XDUB

12:04:13

00018974387TRDU1

200

74.95

XDUB

12:04:13

00018974388TRDU1

50

74.95

XDUB

12:04:13

00018974389TRDU1

50

74.95

XDUB

12:04:13

00018974390TRDU1

184

74.95

XDUB

12:04:13

00018974391TRDU1

120

74.95

XDUB

12:04:13

00018974392TRDU1

6

74.95

XDUB

12:04:13

00018974393TRDU1

5

74.95

XDUB

12:04:18

00018974399TRDU1

134

74.95

XDUB

12:08:13

00018974422TRDU1

147

74.95

XDUB

12:09:05

00018974435TRDU1

32

75.00

XDUB

12:22:13

00018974551TRDU1

23

75.00

XDUB

12:22:59

00018974557TRDU1

119

75.00

XDUB

12:22:59

00018974558TRDU1

34

75.00

XDUB

12:26:44

00018974583TRDU1

149

75.00

XDUB

12:27:30

00018974604TRDU1

75

75.00

XDUB

12:31:15

00018974647TRDU1

21

75.00

XDUB

12:31:15

00018974648TRDU1

24

75.00

XDUB

12:31:15

00018974649TRDU1

16

75.00

XDUB

12:31:15

00018974650TRDU1

155

75.00

XDUB

12:34:30

00018974770TRDU1

135

75.00

XDUB

12:38:30

00018974792TRDU1

25

75.00

XDUB

12:41:46

00018974850TRDU1

45

75.05

XDUB

13:08:02

00018975265TRDU1

133

75.05

XDUB

13:08:02

00018975267TRDU1

75

75.05

XDUB

13:08:02

00018975268TRDU1

20

75.05

XDUB

13:08:02

00018975270TRDU1

55

75.05

XDUB

13:08:02

00018975271TRDU1

110

75.05

XDUB

13:08:02

00018975274TRDU1

75

75.05

XDUB

13:08:02

00018975275TRDU1

76

75.05

XDUB

13:08:02

00018975276TRDU1

16

75.15

XDUB

13:18:33

00018975394TRDU1

10

75.15

XDUB

13:18:33

00018975396TRDU1

190

75.15

XDUB

13:18:36

00018975397TRDU1

99

75.15

XDUB

13:18:37

00018975400TRDU1

50

75.15

XDUB

13:18:37

00018975401TRDU1

41

75.15

XDUB

13:18:55

00018975404TRDU1

190

75.15

XDUB

13:19:03

00018975406TRDU1

34

75.15

XDUB

13:19:12

00018975422TRDU1

173

75.20

XDUB

13:21:36

00018975448TRDU1

197

75.25

XDUB

13:25:46

00018975503TRDU1

215

75.25

XDUB

13:25:46

00018975504TRDU1

225

75.25

XDUB

13:25:46

00018975505TRDU1

136

75.25

XDUB

13:25:46

00018975506TRDU1

50

75.25

XDUB

13:25:49

00018975507TRDU1

145

75.25

XDUB

13:25:49

00018975508TRDU1

101

75.25

XDUB

13:34:58

00018975611TRDU1

41

75.25

XDUB

13:34:58

00018975612TRDU1

52

75.25

XDUB

13:34:58

00018975613TRDU1

21

75.25

XDUB

13:34:58

00018975614TRDU1

130

75.25

XDUB

13:36:01

00018975626TRDU1

134

75.25

XDUB

13:36:01

00018975627TRDU1

131

75.25

XDUB

13:36:11

00018975632TRDU1

129

75.25

XDUB

13:43:05

00018975687TRDU1

173

75.65

XDUB

13:58:07

00018975908TRDU1

173

75.65

XDUB

13:58:07

00018975910TRDU1

100

75.65

XDUB

13:59:16

00018975934TRDU1

50

75.65

XDUB

13:59:16

00018975937TRDU1

68

75.65

XDUB

13:59:16

00018975938TRDU1

27

75.65

XDUB

13:59:16

00018975939TRDU1

140

75.65

XDUB

13:59:16

00018975940TRDU1

56

75.65

XDUB

13:59:16

00018975941TRDU1

233

75.60

XDUB

13:59:17

00018975942TRDU1

74

75.65

XDUB

13:59:17

00018975947TRDU1

56

75.65

XDUB

13:59:17

00018975948TRDU1

197

75.80

XDUB

14:16:51

00018976401TRDU1

95

75.80

XDUB

14:16:51

00018976402TRDU1

134

75.80

XDUB

14:18:11

00018976421TRDU1

568

75.80

XDUB

14:18:11

00018976422TRDU1

134

75.80

XDUB

14:18:11

00018976423TRDU1

119

75.70

XDUB

14:25:42

00018976558TRDU1

17

75.70

XDUB

14:28:33

00018976620TRDU1

136

75.70

XDUB

14:28:33

00018976621TRDU1

129

75.70

XDUB

14:28:33

00018976622TRDU1

67

75.70

XDUB

14:28:33

00018976623TRDU1

21

75.70

XDUB

14:28:36

00018976624TRDU1

45

75.70

XDUB

14:33:46

00018976693TRDU1

132

75.70

XDUB

14:33:46

00018976694TRDU1

130

75.70

XDUB

14:33:46

00018976696TRDU1

131

75.70

XDUB

14:33:46

00018976697TRDU1

38

75.70

XDUB

14:33:46

00018976698TRDU1

96

75.70

XDUB

14:34:08

00018976704TRDU1

50

75.65

XDUB

14:35:41

00018976735TRDU1

96

75.70

XDUB

14:40:45

00018976875TRDU1

96

75.70

XDUB

14:40:45

00018976876TRDU1

42

75.65

XDUB

14:40:51

00018976881TRDU1

37

75.65

XDUB

14:40:51

00018976882TRDU1

198

75.65

XDUB

14:40:52

00018976884TRDU1

154

75.65

XDUB

14:52:25

00018977091TRDU1

11

75.70

XDUB

14:56:50

00018977180TRDU1

119

75.70

XDUB

14:56:50

00018977181TRDU1

71

75.70

XDUB

14:57:53

00018977200TRDU1

9

75.75

XDUB

14:59:41

00018977255TRDU1

200

75.75

XDUB

14:59:45

00018977258TRDU1

72

75.75

XDUB

14:59:45

00018977259TRDU1

227

75.75

XDUB

15:00:28

00018977267TRDU1

148

75.75

XDUB

15:00:28

00018977268TRDU1

227

75.75

XDUB

15:00:38

00018977293TRDU1

52

75.70

XDUB

15:02:16

00018977343TRDU1

11

75.70

XDUB

15:02:16

00018977344TRDU1

132

75.70

XDUB

15:02:25

00018977347TRDU1

149

75.70

XDUB

15:02:25

00018977348TRDU1

66

75.70

XDUB

15:03:28

00018977373TRDU1

20

75.70

XDUB

15:05:07

00018977508TRDU1

106

75.70

XDUB

15:05:07

00018977509TRDU1

147

75.75

XDUB

15:13:42

00018977711TRDU1

156

75.75

XDUB

15:15:28

00018977758TRDU1

138

75.75

XDUB

15:17:13

00018977789TRDU1

132

75.75

XDUB

15:18:43

00018977819TRDU1

144

75.75

XDUB

15:20:13

00018977854TRDU1

143

75.75

XDUB

15:21:58

00018977901TRDU1

139

75.75

XDUB

15:23:28

00018977956TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFSRIRLVIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,398.44
Change-4.74