20th Jun 2025 07:00
20 June 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 19 June 2025 |
Number of ordinary £0.000125 shares purchased: | 33,511 |
Highest price paid per share (pence): | 491.20 |
Lowest price paid per share (pence): | 485.40 |
Volume weighted average price paid per share (pence): | 488.52 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 405,918,879 ordinary shares, with no ordinary shares in treasury.
The figure of 405,918,879 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 488.48 | 21,368 |
Chi-X (CHIX) | 488.57 | 3,052 |
BATE (BATE) | 488.59 | 6,669 |
Aquis (AQXE) | 488.60 | 1,332 |
Turquoise (TRQX) | 488.57 | 1,090 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
45 | 486 | XLON | 08:03:19 |
45 | 486.2 | XLON | 08:03:19 |
5 | 486.2 | XLON | 08:03:19 |
4 | 486.4 | XLON | 08:03:19 |
6 | 486.6 | TRQX | 08:07:30 |
26 | 487.4 | XLON | 08:07:41 |
73 | 487.4 | XLON | 08:07:41 |
4 | 487 | TRQX | 08:07:45 |
29 | 486.6 | CHIX | 08:19:12 |
65 | 485.6 | BATE | 08:21:02 |
130 | 485.6 | BATE | 08:21:02 |
20 | 485.6 | TRQX | 08:21:02 |
99 | 486 | XLON | 08:21:02 |
396 | 486 | XLON | 08:21:02 |
58 | 486.6 | CHIX | 08:21:08 |
29 | 486.6 | CHIX | 08:27:19 |
99 | 486 | XLON | 08:28:03 |
13 | 486.6 | AQXE | 08:28:10 |
10 | 486.8 | TRQX | 08:28:46 |
99 | 487.2 | XLON | 08:30:34 |
65 | 486.2 | BATE | 08:31:38 |
13 | 486.8 | AQXE | 08:31:38 |
26 | 486.8 | AQXE | 08:31:38 |
10 | 486.8 | TRQX | 08:32:32 |
30 | 486.2 | XLON | 08:32:49 |
37 | 486.2 | XLON | 08:32:49 |
32 | 486.4 | XLON | 08:32:49 |
29 | 486.2 | CHIX | 08:33:27 |
13 | 486.8 | AQXE | 08:34:09 |
99 | 486.2 | XLON | 08:35:08 |
10 | 486.8 | TRQX | 08:36:38 |
99 | 486.2 | XLON | 08:37:09 |
29 | 486.2 | CHIX | 08:38:11 |
13 | 486.8 | AQXE | 08:38:16 |
10 | 486.8 | TRQX | 08:40:33 |
29 | 486.6 | CHIX | 08:43:10 |
13 | 486.8 | AQXE | 08:44:52 |
198 | 486.2 | XLON | 08:45:31 |
99 | 485.8 | XLON | 08:47:56 |
65 | 485.4 | BATE | 08:48:34 |
130 | 485.4 | BATE | 08:48:34 |
10 | 485.6 | TRQX | 08:49:56 |
99 | 485.8 | XLON | 08:51:23 |
29 | 486 | CHIX | 08:54:40 |
13 | 486.8 | AQXE | 08:56:21 |
65 | 486 | BATE | 08:56:40 |
8 | 486.8 | XLON | 09:05:04 |
190 | 486.8 | XLON | 09:05:19 |
29 | 486.6 | CHIX | 09:07:15 |
13 | 486.8 | AQXE | 09:08:42 |
99 | 486.8 | XLON | 09:09:08 |
10 | 486.8 | TRQX | 09:09:18 |
10 | 486.8 | TRQX | 09:11:15 |
99 | 486.8 | XLON | 09:12:13 |
29 | 486.4 | CHIX | 09:13:43 |
65 | 486 | BATE | 09:15:00 |
37 | 486.4 | XLON | 09:15:18 |
62 | 486.4 | XLON | 09:15:18 |
13 | 486.4 | AQXE | 09:15:44 |
65 | 486.2 | BATE | 09:17:04 |
70 | 486.4 | XLON | 09:20:25 |
29 | 486.4 | XLON | 09:20:57 |
42 | 486.6 | BATE | 09:25:59 |
15 | 486.8 | CHIX | 09:39:23 |
29 | 486.8 | CHIX | 09:39:23 |
43 | 486.8 | CHIX | 09:39:23 |
15 | 486.6 | BATE | 09:39:23 |
2 | 486.6 | AQXE | 09:39:23 |
13 | 486.6 | AQXE | 09:39:23 |
73 | 486.6 | BATE | 09:39:23 |
65 | 486.6 | BATE | 09:41:39 |
20 | 486.6 | TRQX | 09:43:26 |
297 | 486.6 | XLON | 09:43:26 |
297 | 486.6 | XLON | 09:43:26 |
20 | 486.6 | TRQX | 09:43:26 |
24 | 486.6 | AQXE | 09:43:26 |
29 | 486.6 | CHIX | 09:45:28 |
65 | 486.8 | BATE | 09:46:07 |
99 | 486.6 | XLON | 09:46:30 |
13 | 486.6 | AQXE | 09:47:39 |
10 | 486.6 | TRQX | 09:47:39 |
99 | 486.4 | XLON | 09:47:57 |
29 | 486 | CHIX | 09:49:24 |
2 | 486.2 | XLON | 09:50:23 |
35 | 486.2 | XLON | 09:50:23 |
28 | 486.2 | XLON | 09:50:23 |
34 | 486.2 | XLON | 09:50:23 |
198 | 486 | XLON | 10:00:47 |
99 | 486.2 | XLON | 10:03:42 |
8 | 486 | CHIX | 10:03:50 |
21 | 486 | CHIX | 10:03:50 |
99 | 486.2 | XLON | 10:06:27 |
65 | 487 | BATE | 10:16:17 |
20 | 487 | TRQX | 10:16:20 |
3 | 487 | CHIX | 10:16:21 |
26 | 487 | CHIX | 10:16:21 |
24 | 487 | BATE | 10:18:21 |
106 | 487 | BATE | 10:18:21 |
29 | 487 | CHIX | 10:18:27 |
10 | 487 | TRQX | 10:18:47 |
13 | 486.8 | AQXE | 10:20:32 |
26 | 486.8 | AQXE | 10:20:32 |
198 | 486.8 | XLON | 10:20:32 |
10 | 487 | TRQX | 10:20:58 |
23 | 487.2 | XLON | 10:24:10 |
76 | 487.2 | XLON | 10:25:34 |
58 | 487.4 | CHIX | 10:28:40 |
297 | 487.4 | XLON | 10:28:46 |
99 | 487.4 | XLON | 10:29:36 |
99 | 487.4 | XLON | 10:31:22 |
13 | 487.2 | AQXE | 10:31:48 |
13 | 487.2 | AQXE | 10:31:48 |
20 | 487.2 | TRQX | 10:31:48 |
10 | 487.2 | TRQX | 10:31:48 |
13 | 487.4 | CHIX | 10:32:08 |
16 | 487.4 | CHIX | 10:32:08 |
13 | 487.2 | AQXE | 10:33:35 |
99 | 487.4 | XLON | 10:39:36 |
13 | 487.2 | AQXE | 10:42:01 |
65 | 487 | BATE | 10:42:02 |
65 | 487 | BATE | 10:42:02 |
65 | 487 | BATE | 10:42:02 |
31 | 487.4 | XLON | 10:44:05 |
29 | 487.4 | XLON | 10:44:05 |
39 | 487.4 | XLON | 10:44:05 |
10 | 487.2 | TRQX | 10:45:30 |
29 | 487.2 | CHIX | 10:45:30 |
37 | 487.4 | XLON | 10:46:50 |
260 | 487.4 | XLON | 10:55:29 |
29 | 487.4 | CHIX | 10:55:29 |
10 | 487.2 | TRQX | 10:56:13 |
26 | 487.2 | AQXE | 10:56:13 |
99 | 487.4 | XLON | 10:58:26 |
10 | 487.2 | TRQX | 10:59:18 |
64 | 487 | BATE | 10:59:20 |
29 | 487.4 | CHIX | 10:59:39 |
99 | 487.4 | XLON | 11:02:19 |
66 | 487.6 | BATE | 11:10:11 |
130 | 487.6 | BATE | 11:10:11 |
10 | 487.6 | TRQX | 11:10:11 |
29 | 487.6 | CHIX | 11:10:11 |
99 | 487.6 | XLON | 11:10:11 |
13 | 487.6 | AQXE | 11:10:11 |
99 | 487.6 | XLON | 11:13:30 |
65 | 487.6 | BATE | 11:15:46 |
13 | 487.6 | AQXE | 11:15:52 |
52 | 487.6 | XLON | 11:16:24 |
9 | 487.6 | XLON | 11:16:24 |
18 | 487.6 | XLON | 11:16:24 |
20 | 487.6 | XLON | 11:16:24 |
10 | 487.6 | TRQX | 11:16:32 |
47 | 487.6 | XLON | 11:18:41 |
52 | 487.6 | XLON | 11:18:41 |
65 | 487.6 | BATE | 11:19:22 |
5 | 487.6 | AQXE | 11:28:56 |
3 | 487.6 | XLON | 11:30:26 |
8 | 487.6 | AQXE | 11:30:26 |
10 | 487.6 | TRQX | 11:30:26 |
65 | 488.4 | BATE | 11:46:22 |
65 | 488.4 | BATE | 11:46:22 |
58 | 488.4 | CHIX | 11:46:26 |
58 | 488.4 | CHIX | 11:46:26 |
50 | 488.4 | XLON | 11:46:26 |
198 | 488.6 | XLON | 11:49:49 |
244 | 488.6 | XLON | 11:49:52 |
65 | 488.4 | BATE | 11:50:27 |
13 | 488.4 | AQXE | 11:51:32 |
10 | 488.4 | TRQX | 11:51:32 |
13 | 488.4 | AQXE | 11:51:32 |
13 | 488.4 | AQXE | 11:51:32 |
29 | 488.4 | CHIX | 11:51:32 |
10 | 488.4 | TRQX | 11:51:32 |
10 | 488.4 | TRQX | 11:51:32 |
99 | 488.2 | XLON | 11:52:02 |
10 | 488.2 | TRQX | 11:52:02 |
65 | 488.2 | BATE | 11:52:27 |
29 | 488.4 | CHIX | 11:53:27 |
198 | 488.2 | XLON | 11:54:19 |
17 | 488 | XLON | 11:56:57 |
181 | 488 | XLON | 11:56:57 |
10 | 488.6 | TRQX | 11:58:20 |
13 | 488.6 | AQXE | 11:58:23 |
65 | 488.6 | BATE | 12:00:01 |
16 | 489.2 | XLON | 12:00:18 |
30 | 489.2 | XLON | 12:00:18 |
53 | 489.2 | XLON | 12:00:18 |
29 | 489 | CHIX | 12:00:33 |
30 | 489 | XLON | 12:02:17 |
22 | 489.2 | XLON | 12:02:17 |
31 | 489.2 | XLON | 12:02:17 |
115 | 489.2 | XLON | 12:02:17 |
10 | 488.8 | TRQX | 12:02:17 |
13 | 488.6 | AQXE | 12:02:18 |
32 | 489 | BATE | 12:02:34 |
33 | 489 | BATE | 12:02:34 |
29 | 488.6 | CHIX | 12:02:57 |
10 | 488.8 | TRQX | 12:04:33 |
198 | 489.2 | XLON | 12:04:33 |
65 | 489 | BATE | 12:04:58 |
26 | 488.6 | AQXE | 12:05:39 |
29 | 488.2 | CHIX | 12:06:58 |
99 | 488.2 | XLON | 12:06:58 |
10 | 488.6 | TRQX | 12:09:00 |
29 | 488 | XLON | 12:09:38 |
28 | 488.2 | XLON | 12:09:38 |
42 | 488.2 | XLON | 12:09:38 |
65 | 489 | BATE | 12:10:45 |
13 | 488.6 | AQXE | 12:11:02 |
17 | 487.6 | CHIX | 12:11:17 |
12 | 487.8 | CHIX | 12:11:17 |
10 | 487.4 | TRQX | 12:12:59 |
65 | 489 | BATE | 12:14:36 |
29 | 487.6 | CHIX | 12:14:57 |
10 | 487.4 | TRQX | 12:19:32 |
99 | 487.2 | XLON | 12:20:14 |
198 | 487.2 | XLON | 12:20:14 |
13 | 487 | AQXE | 12:20:15 |
65 | 488.4 | BATE | 12:21:06 |
10 | 487.4 | TRQX | 12:22:15 |
29 | 487 | CHIX | 12:22:23 |
198 | 487 | XLON | 12:22:23 |
13 | 487 | AQXE | 12:22:37 |
65 | 488.4 | BATE | 12:23:37 |
198 | 487 | XLON | 12:24:20 |
13 | 487 | AQXE | 12:24:35 |
10 | 487.4 | TRQX | 12:24:35 |
29 | 487 | CHIX | 12:24:56 |
99 | 487 | XLON | 12:26:35 |
43 | 487.2 | BATE | 12:26:38 |
22 | 488.4 | BATE | 12:26:38 |
29 | 487 | CHIX | 12:26:42 |
10 | 487.4 | TRQX | 12:27:49 |
13 | 487 | AQXE | 12:28:56 |
55 | 487 | XLON | 12:28:56 |
143 | 487 | XLON | 12:28:56 |
99 | 487 | XLON | 12:32:04 |
29 | 487 | CHIX | 12:32:24 |
65 | 487.2 | BATE | 12:32:31 |
13 | 486.8 | AQXE | 12:35:27 |
10 | 487 | TRQX | 12:35:28 |
30 | 487 | XLON | 12:36:11 |
64 | 487 | XLON | 12:36:11 |
5 | 487 | XLON | 12:36:11 |
18 | 487 | XLON | 12:38:00 |
67 | 487 | XLON | 12:38:00 |
14 | 487 | XLON | 12:38:00 |
29 | 486.8 | CHIX | 12:38:10 |
65 | 487.2 | BATE | 12:38:21 |
13 | 486.8 | AQXE | 12:38:27 |
10 | 487 | TRQX | 12:38:56 |
99 | 486.4 | XLON | 12:40:27 |
30 | 486.8 | BATE | 12:43:20 |
35 | 487.2 | BATE | 12:43:20 |
13 | 486.8 | AQXE | 12:43:56 |
29 | 486.8 | CHIX | 12:43:56 |
99 | 486.6 | XLON | 12:43:57 |
10 | 487 | TRQX | 12:44:04 |
61 | 487 | XLON | 12:52:33 |
99 | 487 | XLON | 12:52:33 |
38 | 487 | XLON | 12:59:30 |
65 | 487 | BATE | 12:59:30 |
65 | 487 | BATE | 12:59:30 |
20 | 487 | TRQX | 12:59:30 |
99 | 487 | XLON | 12:59:30 |
137 | 487 | XLON | 12:59:30 |
160 | 487 | XLON | 12:59:30 |
10 | 487 | TRQX | 12:59:30 |
13 | 487 | AQXE | 13:00:50 |
26 | 487 | AQXE | 13:00:50 |
130 | 487.2 | BATE | 13:04:37 |
13 | 487.2 | AQXE | 13:04:37 |
99 | 487.2 | XLON | 13:04:37 |
198 | 487.2 | XLON | 13:04:37 |
116 | 487.6 | CHIX | 13:09:59 |
58 | 487.6 | CHIX | 13:10:04 |
29 | 487.6 | CHIX | 13:17:38 |
198 | 487.6 | XLON | 13:17:38 |
10 | 487.6 | TRQX | 13:17:38 |
10 | 487.6 | TRQX | 13:17:38 |
20 | 487.6 | TRQX | 13:17:38 |
99 | 487.6 | XLON | 13:17:38 |
198 | 487.6 | XLON | 13:17:38 |
13 | 487.6 | AQXE | 13:17:38 |
13 | 487.6 | AQXE | 13:17:38 |
88 | 487.4 | BATE | 13:17:39 |
42 | 487.4 | BATE | 13:18:39 |
58 | 487.4 | BATE | 13:18:39 |
7 | 487.4 | BATE | 13:19:40 |
37 | 487.6 | XLON | 13:19:43 |
62 | 487.6 | XLON | 13:19:43 |
13 | 487.6 | AQXE | 13:19:47 |
60 | 487.4 | XLON | 13:22:40 |
2 | 487.6 | XLON | 13:22:40 |
37 | 487.6 | XLON | 13:22:40 |
10 | 487.4 | TRQX | 13:23:48 |
22 | 487.4 | CHIX | 13:25:37 |
7 | 487.4 | CHIX | 13:25:37 |
99 | 487.4 | XLON | 13:28:13 |
65 | 487.4 | BATE | 13:28:45 |
99 | 487.4 | XLON | 13:31:11 |
99 | 487.6 | XLON | 13:33:06 |
99 | 487.6 | XLON | 13:35:11 |
58 | 487.4 | CHIX | 13:35:38 |
10 | 487.4 | TRQX | 13:35:38 |
20 | 487.4 | TRQX | 13:35:38 |
65 | 487.4 | BATE | 13:35:38 |
99 | 487.6 | XLON | 13:37:08 |
29 | 487.4 | CHIX | 13:38:13 |
100 | 487.6 | XLON | 13:39:02 |
98 | 487.6 | XLON | 13:39:02 |
99 | 487.8 | XLON | 13:41:02 |
198 | 488.2 | XLON | 13:50:03 |
13 | 488 | AQXE | 13:50:13 |
52 | 488 | AQXE | 13:50:13 |
99 | 488 | XLON | 13:50:32 |
29 | 488.4 | CHIX | 13:53:56 |
29 | 488.4 | CHIX | 13:53:56 |
99 | 488.4 | XLON | 13:53:56 |
73 | 488.6 | XLON | 13:56:02 |
26 | 488.6 | XLON | 13:57:50 |
65 | 488.4 | BATE | 13:58:18 |
195 | 488.4 | BATE | 13:58:18 |
10 | 488.4 | TRQX | 13:58:18 |
20 | 488.4 | TRQX | 13:58:18 |
29 | 488.4 | CHIX | 13:58:18 |
13 | 488.2 | AQXE | 13:58:18 |
99 | 488.6 | XLON | 14:01:58 |
13 | 488.4 | AQXE | 14:03:37 |
99 | 488.4 | XLON | 14:03:37 |
10 | 488.4 | TRQX | 14:03:37 |
29 | 488.4 | CHIX | 14:03:37 |
65 | 488.2 | BATE | 14:05:16 |
13 | 488.4 | AQXE | 14:05:41 |
99 | 488.4 | XLON | 14:05:43 |
10 | 488.4 | TRQX | 14:07:03 |
99 | 488.4 | XLON | 14:07:59 |
28 | 488.4 | CHIX | 14:07:59 |
1 | 488.4 | CHIX | 14:09:34 |
10 | 488.4 | TRQX | 14:09:34 |
13 | 488.4 | AQXE | 14:09:34 |
99 | 488.6 | XLON | 14:10:43 |
99 | 488.6 | XLON | 14:11:56 |
65 | 488.6 | BATE | 14:14:24 |
130 | 488.6 | BATE | 14:14:24 |
29 | 488.6 | CHIX | 14:14:24 |
99 | 488.6 | XLON | 14:14:24 |
10 | 488.6 | TRQX | 14:14:24 |
2 | 488.4 | AQXE | 14:14:55 |
99 | 488.6 | XLON | 14:15:15 |
99 | 489.2 | XLON | 14:18:02 |
99 | 489.4 | XLON | 14:19:15 |
58 | 489.2 | CHIX | 14:21:07 |
29 | 489.2 | CHIX | 14:21:07 |
99 | 489.4 | XLON | 14:21:31 |
99 | 489.4 | XLON | 14:21:31 |
99 | 489.4 | XLON | 14:23:53 |
198 | 489.4 | XLON | 14:25:52 |
99 | 489.6 | XLON | 14:28:31 |
99 | 489.6 | XLON | 14:28:31 |
13 | 489.6 | AQXE | 14:29:09 |
50 | 489.6 | AQXE | 14:29:09 |
5 | 489.6 | CHIX | 14:29:09 |
13 | 489.6 | AQXE | 14:29:09 |
24 | 489.6 | CHIX | 14:29:09 |
29 | 489.6 | CHIX | 14:29:09 |
65 | 489.4 | BATE | 14:30:01 |
99 | 489.4 | XLON | 14:30:01 |
260 | 489.4 | BATE | 14:30:01 |
10 | 489.4 | TRQX | 14:30:01 |
10 | 489.4 | TRQX | 14:30:01 |
40 | 489.4 | TRQX | 14:30:01 |
13 | 489.6 | AQXE | 14:31:23 |
29 | 489.2 | CHIX | 14:32:00 |
198 | 489.2 | XLON | 14:32:00 |
29 | 489.2 | CHIX | 14:32:32 |
65 | 489.2 | BATE | 14:32:32 |
13 | 489.6 | AQXE | 14:34:15 |
29 | 489.6 | CHIX | 14:36:40 |
99 | 489.6 | XLON | 14:36:40 |
99 | 489.6 | XLON | 14:36:40 |
99 | 489.6 | XLON | 14:36:40 |
10 | 489.6 | TRQX | 14:36:58 |
10 | 489.6 | TRQX | 14:36:58 |
1 | 489.6 | AQXE | 14:37:21 |
12 | 489.6 | AQXE | 14:37:32 |
20 | 489.6 | XLON | 14:38:32 |
76 | 489.6 | XLON | 14:38:32 |
3 | 489.6 | XLON | 14:38:33 |
29 | 489.6 | CHIX | 14:38:38 |
10 | 489.6 | TRQX | 14:38:52 |
65 | 489.2 | BATE | 14:38:56 |
46 | 489.2 | BATE | 14:38:56 |
13 | 489.6 | AQXE | 14:40:32 |
198 | 489.6 | XLON | 14:40:35 |
19 | 489.2 | BATE | 14:41:16 |
65 | 489.2 | BATE | 14:41:16 |
16 | 489.6 | CHIX | 14:41:19 |
13 | 489.6 | CHIX | 14:41:19 |
4 | 489.6 | TRQX | 14:41:26 |
6 | 489.6 | TRQX | 14:41:26 |
99 | 489.4 | XLON | 14:42:36 |
65 | 489.4 | BATE | 14:44:14 |
13 | 489.6 | AQXE | 14:44:38 |
99 | 489.4 | XLON | 14:44:59 |
10 | 489.6 | TRQX | 14:45:09 |
29 | 489.6 | CHIX | 14:45:14 |
99 | 489.4 | XLON | 14:46:49 |
6 | 489.4 | CHIX | 14:48:31 |
65 | 489.4 | BATE | 14:48:31 |
13 | 489.6 | AQXE | 14:48:31 |
23 | 489.4 | CHIX | 14:48:31 |
10 | 489.6 | TRQX | 14:48:31 |
27 | 489.6 | XLON | 14:48:52 |
16 | 489.6 | XLON | 14:48:52 |
26 | 489.6 | XLON | 14:48:52 |
129 | 489.6 | XLON | 14:48:52 |
65 | 489.6 | BATE | 14:50:59 |
20 | 489.4 | XLON | 14:51:01 |
13 | 489.6 | AQXE | 14:51:36 |
10 | 489.6 | TRQX | 14:51:54 |
79 | 489.4 | XLON | 14:51:54 |
19 | 489.4 | CHIX | 14:52:03 |
10 | 489.4 | CHIX | 14:52:03 |
29 | 490 | CHIX | 15:05:14 |
792 | 490 | XLON | 15:05:14 |
65 | 490.2 | BATE | 15:05:18 |
2 | 490.2 | AQXE | 15:06:58 |
99 | 490.6 | XLON | 15:07:43 |
58 | 490.6 | CHIX | 15:07:44 |
15 | 490.2 | BATE | 15:09:07 |
37 | 490.2 | AQXE | 15:09:07 |
13 | 490.2 | AQXE | 15:09:07 |
29 | 490.2 | CHIX | 15:09:07 |
65 | 490.2 | BATE | 15:09:07 |
115 | 490.2 | BATE | 15:09:07 |
99 | 490 | XLON | 15:09:07 |
62 | 490 | XLON | 15:10:58 |
13 | 490.2 | AQXE | 15:10:58 |
29 | 490 | CHIX | 15:13:24 |
198 | 490 | XLON | 15:13:24 |
13 | 490.2 | AQXE | 15:13:33 |
25 | 490.4 | XLON | 15:15:29 |
27 | 490.4 | XLON | 15:15:29 |
33 | 490.4 | XLON | 15:15:29 |
51 | 490.4 | XLON | 15:15:29 |
10 | 490.4 | TRQX | 15:17:14 |
10 | 490.4 | TRQX | 15:17:14 |
50 | 490.4 | TRQX | 15:17:14 |
13 | 490.6 | AQXE | 15:17:26 |
99 | 490.4 | XLON | 15:17:40 |
13 | 490.8 | AQXE | 15:20:11 |
99 | 490.8 | XLON | 15:20:11 |
99 | 490.8 | XLON | 15:20:11 |
10 | 490.8 | TRQX | 15:20:31 |
150 | 491 | BATE | 15:29:54 |
240 | 491 | BATE | 15:29:54 |
10 | 491 | TRQX | 15:29:54 |
65 | 491 | BATE | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
10 | 491 | TRQX | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
10 | 491 | TRQX | 15:29:54 |
10 | 491 | TRQX | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
13 | 491 | AQXE | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
99 | 491 | XLON | 15:29:54 |
58 | 490.8 | CHIX | 15:29:54 |
13 | 491 | AQXE | 15:29:54 |
13 | 491 | AQXE | 15:29:54 |
29 | 490.8 | CHIX | 15:29:54 |
29 | 490.8 | CHIX | 15:29:54 |
29 | 490.8 | CHIX | 15:29:54 |
29 | 490.8 | CHIX | 15:29:54 |
29 | 490.6 | CHIX | 15:31:56 |
29 | 490.6 | XLON | 15:32:02 |
70 | 490.6 | XLON | 15:32:02 |
40 | 490.6 | BATE | 15:32:34 |
1 | 490.6 | BATE | 15:32:34 |
24 | 490.8 | BATE | 15:32:34 |
13 | 490.4 | AQXE | 15:33:15 |
99 | 490.2 | XLON | 15:34:10 |
10 | 490.2 | TRQX | 15:34:16 |
29 | 490.4 | CHIX | 15:36:25 |
99 | 490.4 | XLON | 15:36:38 |
65 | 490.8 | BATE | 15:36:51 |
12 | 490.6 | AQXE | 15:37:22 |
1 | 490.6 | AQXE | 15:37:22 |
10 | 490.6 | TRQX | 15:37:22 |
3 | 490.6 | XLON | 15:39:01 |
6 | 490.6 | XLON | 15:39:01 |
90 | 490.6 | XLON | 15:39:01 |
5 | 490.6 | CHIX | 15:39:23 |
24 | 490.6 | CHIX | 15:39:37 |
65 | 490.8 | BATE | 15:39:53 |
13 | 490.6 | AQXE | 15:40:05 |
10 | 490.6 | TRQX | 15:40:30 |
99 | 490.6 | XLON | 15:40:54 |
29 | 490.6 | CHIX | 15:41:27 |
13 | 490.6 | AQXE | 15:42:30 |
10 | 490.6 | TRQX | 15:42:48 |
65 | 490.2 | BATE | 15:43:00 |
16 | 490.4 | CHIX | 15:43:21 |
13 | 490.6 | CHIX | 15:43:21 |
28 | 490.4 | XLON | 15:43:22 |
70 | 490.4 | XLON | 15:43:22 |
1 | 490.6 | XLON | 15:43:22 |
28 | 490.6 | XLON | 15:43:22 |
36 | 490.6 | XLON | 15:43:22 |
84 | 490.6 | XLON | 15:43:22 |
78 | 490.4 | XLON | 15:43:22 |
71 | 490.6 | XLON | 15:43:22 |
10 | 490.6 | TRQX | 15:44:46 |
13 | 490.6 | AQXE | 15:44:50 |
99 | 490.6 | XLON | 15:45:04 |
29 | 490.6 | CHIX | 15:45:52 |
65 | 490.6 | BATE | 15:46:52 |
99 | 490.6 | XLON | 15:46:52 |
130 | 490.6 | BATE | 15:46:52 |
10 | 490.6 | TRQX | 15:46:52 |
99 | 490.6 | XLON | 15:46:52 |
13 | 490.6 | AQXE | 15:46:52 |
29 | 490.6 | CHIX | 15:50:03 |
99 | 490.6 | XLON | 15:50:03 |
99 | 490.6 | XLON | 15:50:03 |
10 | 490.6 | TRQX | 15:50:03 |
13 | 490.6 | AQXE | 15:50:03 |
29 | 490.6 | CHIX | 15:52:07 |
99 | 490.6 | XLON | 15:52:07 |
10 | 490.6 | TRQX | 15:52:18 |
65 | 490.6 | BATE | 15:52:21 |
13 | 490.6 | AQXE | 15:52:47 |
44 | 490.2 | XLON | 15:53:01 |
55 | 490.2 | XLON | 15:54:01 |
99 | 490.8 | XLON | 15:54:23 |
29 | 490.8 | CHIX | 15:54:59 |
65 | 491 | BATE | 15:56:10 |
10 | 490.6 | TRQX | 15:56:24 |
99 | 490.6 | XLON | 15:56:24 |
13 | 490.6 | AQXE | 15:56:37 |
99 | 490.4 | XLON | 15:58:36 |
29 | 490.6 | CHIX | 15:58:45 |
10 | 490.6 | TRQX | 15:59:10 |
65 | 490.6 | BATE | 16:00:08 |
99 | 490.4 | XLON | 16:00:08 |
13 | 490.6 | AQXE | 16:00:35 |
29 | 490.6 | CHIX | 16:02:22 |
99 | 490.4 | XLON | 16:03:12 |
99 | 490.4 | XLON | 16:03:12 |
10 | 490.4 | TRQX | 16:03:12 |
13 | 490.6 | AQXE | 16:04:03 |
99 | 490.6 | XLON | 16:05:27 |
29 | 490.6 | CHIX | 16:05:28 |
13 | 490.8 | AQXE | 16:06:39 |
60 | 490.8 | BATE | 16:06:50 |
5 | 490.8 | BATE | 16:06:50 |
7 | 490.4 | BATE | 16:06:50 |
58 | 490.4 | BATE | 16:06:50 |
99 | 490.4 | XLON | 16:06:50 |
99 | 490.4 | XLON | 16:06:50 |
10 | 490.4 | TRQX | 16:06:50 |
80 | 490.8 | XLON | 16:08:53 |
10 | 491 | TRQX | 16:08:53 |
19 | 490.8 | XLON | 16:08:53 |
29 | 490.8 | CHIX | 16:08:53 |
65 | 491.2 | BATE | 16:09:07 |
13 | 490.8 | AQXE | 16:09:25 |
99 | 490.6 | XLON | 16:10:05 |
10 | 490.8 | TRQX | 16:10:39 |
29 | 490.6 | CHIX | 16:10:48 |
65 | 490.2 | BATE | 16:11:00 |
99 | 490.2 | XLON | 16:11:00 |
13 | 490.4 | AQXE | 16:11:53 |
29 | 490.2 | CHIX | 16:12:38 |
99 | 490.2 | XLON | 16:12:40 |
10 | 490.2 | TRQX | 16:12:59 |
65 | 490.2 | BATE | 16:13:31 |
99 | 490 | XLON | 16:13:31 |
99 | 490 | XLON | 16:13:31 |
13 | 489.8 | AQXE | 16:13:37 |
29 | 490 | CHIX | 16:15:00 |
37 | 490.2 | TRQX | 16:15:03 |
88 | 490 | XLON | 16:15:47 |
358 | 490 | XLON | 16:15:47 |
127 | 490.2 | BATE | 16:16:07 |
88 | 490.2 | BATE | 16:16:07 |
85 | 489.8 | CHIX | 16:16:23 |
44 | 489.8 | AQXE | 16:16:40 |
123 | 489.4 | XLON | 16:17:13 |
5 | 489.4 | XLON | 16:17:32 |
10 | 489.2 | TRQX | 16:17:32 |
20 | 489.6 | BATE | 16:18:17 |
39 | 489.6 | BATE | 16:18:17 |
26 | 489.8 | CHIX | 16:18:27 |
203 | 489.6 | XLON | 16:18:44 |
10 | 489.4 | AQXE | 16:18:44 |
84 | 489 | XLON | 16:20:21 |
9 | 489 | TRQX | 16:20:21 |
22 | 489.2 | CHIX | 16:20:38 |
76 | 489 | XLON | 16:20:52 |
57 | 489.2 | BATE | 16:20:53 |
11 | 489.2 | AQXE | 16:21:11 |
11 | 488.4 | TRQX | 16:23:02 |
24 | 488.6 | CHIX | 16:23:06 |
206 | 488.8 | XLON | 16:23:36 |
62 | 488.8 | BATE | 16:23:39 |
4 | 489 | AQXE | 16:24:57 |
13 | 489 | AQXE | 16:24:57 |
22 | 488.8 | CHIX | 16:25:06 |
110 | 488.8 | XLON | 16:25:06 |
36 | 489 | BATE | 16:26:09 |
2 | 488.8 | CHIX | 16:26:09 |
2 | 488.8 | AQXE | 16:26:09 |
117 | 488.8 | XLON | 16:27:28 |
3 | 488.4 | TRQX | 16:28:56 |
Related Shares:
AJ Bell