Transaction in Own Shares

15 April 2019

Playtech plc (the "Company")

Transaction in Own Shares

The Company announces that on 12 April 2019 it purchased a total of 297,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker UBS AG, London Branch ("UBS") as detailed below. The repurchased shares will be cancelled.

Number of ordinary shares purchased:

297,000

Highest price paid per share:

£4.3510

Lowest price paid per share:

£4.1830

Volume weighted average price paid:

£4.3194

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 310,798,033 ordinary shares. Therefore, the total voting rights in the Company will be 310,798,033. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

LSE

GBP

297,000

£4.3194

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by UBS on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Contact:

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

Issuer name:

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN:

IM00B7S9G985

Intermediary name:

UBS AG London branch

Intermediary code:

UBSWGB2L

Time zone:

BST

Currency:

GBP

London Stock Exchange

Number ofShares

Price per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

1,023

4.2200

LSE

08:07:49

808243

193

4.2200

LSE

08:07:49

808241

1,275

4.2210

LSE

08:08:31

809033

385

4.2110

LSE

08:10:08

810638

800

4.2110

LSE

08:10:08

810636

1,205

4.1970

LSE

08:10:47

811489

1,145

4.1900

LSE

08:12:52

813570

599

4.1830

LSE

08:13:33

814227

1,649

4.1930

LSE

08:15:08

815664

33

4.1900

LSE

08:15:08

815662

1,169

4.1920

LSE

08:15:08

815660

1,365

4.2090

LSE

08:18:19

819002

1,324

4.2410

LSE

08:20:16

821055

914

4.2590

LSE

08:22:47

823619

21

4.2590

LSE

08:22:47

823617

264

4.2590

LSE

08:22:47

823615

1,237

4.2610

LSE

08:22:47

823613

209

4.2620

LSE

08:22:47

823610

846

4.2510

LSE

08:23:31

824355

400

4.2510

LSE

08:23:31

824353

1,753

4.2530

LSE

08:23:31

824351

112

4.2510

LSE

08:23:31

824347

326

4.2510

LSE

08:23:31

824345

800

4.2510

LSE

08:23:31

824343

140

4.2530

LSE

08:23:31

824341

800

4.2530

LSE

08:23:31

824339

800

4.2530

LSE

08:23:31

824337

515

4.2530

LSE

08:23:31

824335

1,469

4.2380

LSE

08:25:08

826421

1,315

4.2400

LSE

08:25:08

826419

1,236

4.2310

LSE

08:26:01

827326

655

4.2680

LSE

08:36:51

837993

657

4.2680

LSE

08:36:51

837990

400

4.2680

LSE

08:36:51

837988

1,570

4.2730

LSE

08:36:51

837986

12

4.2720

LSE

08:36:51

837984

1,359

4.2710

LSE

08:36:51

837982

1,230

4.2680

LSE

08:41:36

842817

1,147

4.2680

LSE

08:41:36

842815

1,287

4.2680

LSE

08:43:55

845166

1,322

4.2580

LSE

08:45:08

846588

354

4.2530

LSE

08:49:15

850871

284

4.2790

LSE

08:58:44

862796

160

4.2780

LSE

08:58:44

862794

924

4.2790

LSE

08:58:44

862798

1,198

4.2730

LSE

08:58:53

863027

962

4.2730

LSE

08:58:53

863025

156

4.2730

LSE

08:58:53

863023

34

4.2730

LSE

08:58:53

863021

1,209

4.2770

LSE

09:05:31

870573

432

4.2780

LSE

09:05:31

870571

800

4.2780

LSE

09:05:31

870569

1,258

4.2790

LSE

09:05:31

870567

130

4.2760

LSE

09:06:14

871277

1,238

4.2930

LSE

09:09:41

876598

1,242

4.2940

LSE

09:09:41

876596

140

4.2940

LSE

09:09:41

876594

1,117

4.2880

LSE

09:10:02

876856

98

4.2880

LSE

09:10:02

876858

926

4.2860

LSE

09:10:15

877049

300

4.2860

LSE

09:10:15

877047

1,268

4.2770

LSE

09:17:01

883413

343

4.2820

LSE

09:19:31

886352

800

4.2820

LSE

09:19:31

886350

33

4.2820

LSE

09:19:31

886348

877

4.2760

LSE

09:21:50

888736

306

4.2760

LSE

09:21:50

888734

2,251

4.2870

LSE

09:36:51

903193

12

4.2860

LSE

09:37:05

903387

900

4.2870

LSE

09:37:05

903389

256

4.2870

LSE

09:37:05

903391

1

4.2870

LSE

09:37:05

903393

6

4.2840

LSE

09:37:05

903385

559

4.2860

LSE

09:37:05

903383

800

4.2860

LSE

09:37:05

903381

228

4.2840

LSE

09:37:35

903863

1,017

4.2840

LSE

09:37:35

903861

1,510

4.2980

LSE

09:43:57

910615

8

4.2980

LSE

09:43:57

910613

1,396

4.2940

LSE

09:46:39

913869

96

4.2940

LSE

09:46:39

913867

800

4.2940

LSE

09:46:39

913865

395

4.2940

LSE

09:46:39

913863

414

4.2960

LSE

09:49:15

917303

743

4.2960

LSE

09:49:15

917301

174

4.2940

LSE

09:58:48

926416

506

4.2940

LSE

09:58:48

926418

474

4.2940

LSE

09:58:48

926398

594

4.3070

LSE

10:04:21

931644

576

4.3070

LSE

10:04:21

931642

889

4.3050

LSE

10:05:24

932527

183

4.3050

LSE

10:05:24

932525

1,299

4.3060

LSE

10:08:58

935661

799

4.3050

LSE

10:09:11

935944

478

4.3050

LSE

10:09:11

935942

394

4.2950

LSE

10:12:53

938766

398

4.2950

LSE

10:12:53

938764

388

4.2950

LSE

10:12:53

938762

550

4.2860

LSE

10:22:26

946645

616

4.2860

LSE

10:22:26

946643

1,144

4.2970

LSE

10:25:53

949998

551

4.2930

LSE

10:26:55

950936

672

4.2930

LSE

10:26:55

950934

800

4.2950

LSE

10:26:55

950924

606

4.2950

LSE

10:26:55

950926

214

4.3070

LSE

10:41:52

965020

1,100

4.3070

LSE

10:41:52

965018

407

4.3050

LSE

10:41:52

965016

800

4.3050

LSE

10:41:52

965014

800

4.3050

LSE

10:41:52

965012

800

4.3050

LSE

10:41:52

965010

47

4.3020

LSE

10:45:21

968717

800

4.3020

LSE

10:45:21

968715

411

4.3020

LSE

10:45:21

968713

1,046

4.3200

LSE

10:54:29

978197

789

4.3200

LSE

10:54:29

978199

2,548

4.3200

LSE

10:54:29

978195

287

4.3160

LSE

10:54:39

978387

1,109

4.3160

LSE

10:54:39

978389

1,147

4.3130

LSE

11:00:10

984730

141

4.3130

LSE

11:00:10

984728

984

4.3210

LSE

11:08:44

991498

186

4.3200

LSE

11:08:44

991496

800

4.3200

LSE

11:08:44

991494

372

4.3200

LSE

11:08:44

991492

416

4.3210

LSE

11:11:16

993286

800

4.3210

LSE

11:11:16

993284

68

4.3210

LSE

11:11:16

993282

256

4.3380

LSE

11:23:54

1001667

128

4.3380

LSE

11:23:54

1001665

270

4.3380

LSE

11:23:54

1001663

1,350

4.3410

LSE

11:24:44

1002319

1,292

4.3410

LSE

11:24:44

1002321

1,661

4.3390

LSE

11:28:58

1005276

348

4.3420

LSE

11:28:58

1005274

1,053

4.3420

LSE

11:28:58

1005272

614

4.3330

LSE

11:30:15

1006286

800

4.3330

LSE

11:30:15

1006284

400

4.3230

LSE

11:33:29

1008360

845

4.3270

LSE

11:39:56

1012489

400

4.3260

LSE

11:39:56

1012487

1,170

4.3270

LSE

11:39:56

1012485

103

4.3270

LSE

11:39:56

1012483

1,207

4.3280

LSE

11:39:56

1012481

589

4.3260

LSE

11:41:06

1013148

666

4.3260

LSE

11:41:06

1013150

398

4.3410

LSE

11:53:37

1021891

887

4.3410

LSE

11:53:37

1021893

83

4.3410

LSE

11:53:37

1021895

1,340

4.3390

LSE

11:56:36

1023995

805

4.3490

LSE

11:59:48

1026296

523

4.3490

LSE

11:59:48

1026294

71

4.3490

LSE

11:59:48

1026292

636

4.3310

LSE

12:02:20

1027757

27

4.3310

LSE

12:02:20

1027755

1,597

4.3310

LSE

12:02:20

1027753

321

4.3310

LSE

12:02:39

1028271

300

4.3310

LSE

12:02:39

1028269

1,419

4.3490

LSE

12:11:00

1034091

1,184

4.3330

LSE

12:12:13

1034884

1,261

4.3180

LSE

12:13:15

1036079

211

4.3190

LSE

12:15:14

1038957

1,019

4.3190

LSE

12:15:14

1038959

1,084

4.3200

LSE

12:23:14

1045123

109

4.3200

LSE

12:23:14

1045121

808

4.3210

LSE

12:23:14

1045119

149

4.3200

LSE

12:23:17

1045168

787

4.3200

LSE

12:23:18

1045181

677

4.3200

LSE

12:23:19

1045189

1,202

4.3180

LSE

12:23:20

1045191

1,267

4.3190

LSE

12:26:05

1047185

723

4.3200

LSE

12:28:24

1048543

505

4.3330

LSE

12:36:38

1054274

800

4.3330

LSE

12:36:38

1054272

744

4.3400

LSE

12:43:12

1058231

583

4.3400

LSE

12:43:12

1058233

678

4.3380

LSE

12:43:15

1058278

753

4.3380

LSE

12:43:15

1058276

738

4.3400

LSE

12:48:04

1061305

400

4.3400

LSE

12:48:04

1061303

1,147

4.3460

LSE

12:53:55

1065533

329

4.3480

LSE

12:57:09

1067544

876

4.3480

LSE

12:57:09

1067542

400

4.3510

LSE

12:58:39

1068437

1,282

4.3490

LSE

13:00:18

1069542

1,416

4.3400

LSE

13:00:40

1069753

331

4.3350

LSE

13:01:17

1070201

929

4.3350

LSE

13:01:17

1070199

255

4.3380

LSE

13:08:03

1074787

800

4.3380

LSE

13:08:03

1074785

412

4.3380

LSE

13:08:03

1074783

1,173

4.3330

LSE

13:10:09

1075979

398

4.3300

LSE

13:11:36

1077264

621

4.3300

LSE

13:11:36

1077262

200

4.3300

LSE

13:11:36

1077260

763

4.3310

LSE

13:17:12

1081862

491

4.3310

LSE

13:17:12

1081860

182

4.3290

LSE

13:20:24

1084110

738

4.3290

LSE

13:20:24

1084108

238

4.3290

LSE

13:20:24

1084106

107

4.3350

LSE

13:26:01

1088609

107

4.3350

LSE

13:26:01

1088607

107

4.3350

LSE

13:26:01

1088605

107

4.3350

LSE

13:26:01

1088603

400

4.3350

LSE

13:26:01

1088601

1,403

4.3350

LSE

13:26:01

1088599

127

4.3350

LSE

13:26:14

1088765

400

4.3350

LSE

13:26:14

1088763

127

4.3350

LSE

13:26:14

1088761

107

4.3350

LSE

13:26:14

1088757

437

4.3350

LSE

13:26:14

1088759

1,416

4.3280

LSE

13:28:52

1090837

163

4.3260

LSE

13:34:52

1095625

800

4.3260

LSE

13:34:52

1095623

339

4.3260

LSE

13:34:52

1095621

1,187

4.3360

LSE

13:44:24

1103674

26

4.3340

LSE

13:46:13

1105199

68

4.3340

LSE

13:46:24

1105363

1

4.3340

LSE

13:46:24

1105361

59

4.3340

LSE

13:46:24

1105359

466

4.3340

LSE

13:46:24

1105357

800

4.3340

LSE

13:46:24

1105355

716

4.3340

LSE

13:46:45

1105686

283

4.3340

LSE

13:46:45

1105682

54

4.3340

LSE

13:46:45

1105675

330

4.3340

LSE

13:46:45

1105673

150

4.3350

LSE

13:47:34

1106277

250

4.3350

LSE

13:47:34

1106275

400

4.3330

LSE

13:50:06

1108132

1,275

4.3320

LSE

13:50:06

1108130

416

4.3300

LSE

13:54:46

1111816

907

4.3300

LSE

13:54:46

1111814

39

4.3300

LSE

13:56:27

1113588

231

4.3280

LSE

13:56:34

1113697

1,121

4.3280

LSE

13:56:34

1113699

296

4.3300

LSE

13:56:34

1113688

882

4.3300

LSE

13:56:34

1113686

567

4.3230

LSE

14:00:12

1116844

605

4.3230

LSE

14:00:12

1116842

415

4.3190

LSE

14:02:48

1119665

1,386

4.3200

LSE

14:05:57

1123247

738

4.3200

LSE

14:06:44

1124170

601

4.3200

LSE

14:06:44

1124168

400

4.3200

LSE

14:09:14

1126420

1,370

4.3290

LSE

14:11:35

1128403

1,380

4.3260

LSE

14:12:00

1129089

405

4.3260

LSE

14:15:47

1132793

980

4.3260

LSE

14:15:47

1132791

1,218

4.3290

LSE

14:21:26

1138440

548

4.3430

LSE

14:24:26

1141307

171

4.3430

LSE

14:24:26

1141309

551

4.3430

LSE

14:24:26

1141311

545

4.3430

LSE

14:24:26

1141313

738

4.3420

LSE

14:24:56

1141698

646

4.3420

LSE

14:24:56

1141696

106

4.3400

LSE

14:25:48

1142588

302

4.3400

LSE

14:25:48

1142586

360

4.3400

LSE

14:25:48

1142584

307

4.3420

LSE

14:26:07

1142920

45

4.3410

LSE

14:27:39

1144152

975

4.3410

LSE

14:27:39

1144150

119

4.3410

LSE

14:27:39

1144148

762

4.3400

LSE

14:27:42

1144186

680

4.3400

LSE

14:27:42

1144184

1,272

4.3380

LSE

14:27:48

1144298

38

4.3360

LSE

14:30:36

1150271

287

4.3360

LSE

14:30:45

1150519

1,072

4.3360

LSE

14:30:45

1150517

1,257

4.3330

LSE

14:33:45

1155725

257

4.3300

LSE

14:34:27

1156614

912

4.3300

LSE

14:34:27

1156612

1,276

4.3420

LSE

14:39:04

1164476

1,392

4.3420

LSE

14:39:04

1164469

1,065

4.3390

LSE

14:41:01

1166888

1,324

4.3440

LSE

14:45:51

1174138

718

4.3420

LSE

14:46:21

1174876

836

4.3420

LSE

14:46:21

1174874

178

4.3410

LSE

14:47:07

1176017

1,039

4.3410

LSE

14:47:07

1176019

101

4.3410

LSE

14:47:07

1176015

70

4.3380

LSE

14:49:09

1179091

147

4.3380

LSE

14:49:46

1180173

332

4.3380

LSE

14:49:46

1180163

663

4.3380

LSE

14:49:46

1180161

781

4.3380

LSE

14:49:46

1180159

398

4.3380

LSE

14:49:46

1180157

418

4.3420

LSE

14:52:34

1184418

1,424

4.3400

LSE

14:53:14

1185366

534

4.3360

LSE

14:53:23

1185641

739

4.3360

LSE

14:53:23

1185639

922

4.3400

LSE

14:56:17

1190962

441

4.3400

LSE

14:56:17

1190960

58

4.3400

LSE

14:57:55

1192998

655

4.3420

LSE

14:58:54

1194228

84

4.3420

LSE

14:58:54

1194230

112

4.3420

LSE

14:58:54

1194232

1,153

4.3460

LSE

15:00:15

1197033

178

4.3480

LSE

15:00:15

1197031

1,019

4.3480

LSE

15:00:15

1197029

1,333

4.3420

LSE

15:02:28

1200212

353

4.3420

LSE

15:03:53

1202003

617

4.3420

LSE

15:03:53

1202001

403

4.3420

LSE

15:03:53

1201999

200

4.3440

LSE

15:03:53

1201992

1,087

4.3440

LSE

15:03:53

1201990

400

4.3390

LSE

15:04:34

1202939

335

4.3410

LSE

15:04:34

1202943

550

4.3400

LSE

15:04:34

1202941

1,267

4.3400

LSE

15:04:34

1202933

131

4.3400

LSE

15:04:34

1202931

1,197

4.3420

LSE

15:11:40

1212317

397

4.3400

LSE

15:11:44

1212486

108

4.3400

LSE

15:11:44

1212484

800

4.3400

LSE

15:11:44

1212482

463

4.3380

LSE

15:11:48

1212535

845

4.3380

LSE

15:11:48

1212533

695

4.3350

LSE

15:13:13

1214295

535

4.3350

LSE

15:13:13

1214293

434

4.3320

LSE

15:14:04

1215365

376

4.3320

LSE

15:14:04

1215367

370

4.3320

LSE

15:14:04

1215363

1,018

4.3330

LSE

15:14:04

1215361

171

4.3330

LSE

15:14:04

1215359

400

4.3330

LSE

15:15:54

1217939

150

4.3330

LSE

15:15:54

1217941

1,291

4.3390

LSE

15:19:14

1222783

20

4.3450

LSE

15:21:18

1225793

816

4.3450

LSE

15:22:01

1226801

408

4.3450

LSE

15:22:01

1226799

271

4.3450

LSE

15:22:01

1226791

47

4.3450

LSE

15:22:01

1226788

550

4.3450

LSE

15:22:01

1226786

400

4.3440

LSE

15:22:01

1226784

1,415

4.3450

LSE

15:22:01

1226782

1,184

4.3450

LSE

15:22:01

1226780

497

4.3450

LSE

15:24:10

1229380

771

4.3450

LSE

15:24:10

1229378

550

4.3460

LSE

15:27:09

1235066

798

4.3460

LSE

15:27:09

1235064

609

4.3460

LSE

15:27:09

1235062

605

4.3450

LSE

15:27:14

1235211

155

4.3450

LSE

15:27:14

1235209

442

4.3410

LSE

15:29:44

1238378

1,366

4.3400

LSE

15:29:51

1238678

497

4.3400

LSE

15:29:51

1238676

749

4.3400

LSE

15:29:51

1238635

47

4.3400

LSE

15:29:51

1238633

900

4.3410

LSE

15:32:07

1241588

689

4.3400

LSE

15:32:07

1241586

324

4.3350

LSE

15:34:02

1244519

226

4.3350

LSE

15:34:02

1244517

681

4.3350

LSE

15:34:02

1244515

516

4.3350

LSE

15:37:31

1249209

671

4.3350

LSE

15:37:31

1249211

160

4.3410

LSE

15:38:50

1251361

800

4.3410

LSE

15:38:50

1251359

271

4.3410

LSE

15:38:50

1251357

550

4.3400

LSE

15:39:00

1251652

400

4.3400

LSE

15:39:07

1251915

400

4.3400

LSE

15:39:07

1251913

614

4.3400

LSE

15:40:05

1253276

791

4.3400

LSE

15:40:05

1253274

415

4.3390

LSE

15:41:04

1255021

400

4.3390

LSE

15:41:04

1255019

153

4.3410

LSE

15:42:04

1256306

141

4.3390

LSE

15:42:36

1256931

800

4.3390

LSE

15:42:36

1256933

462

4.3390

LSE

15:42:36

1256935

1,415

4.3430

LSE

15:44:25

1259471

44

4.3430

LSE

15:46:04

1262298

1,307

4.3430

LSE

15:46:04

1262296

1,406

4.3430

LSE

15:47:26

1264383

101

4.3430

LSE

15:49:55

1268149

131

4.3430

LSE

15:50:21

1268878

247

4.3440

LSE

15:51:11

1270023

400

4.3440

LSE

15:51:11

1270019

160

4.3440

LSE

15:51:11

1270021

550

4.3440

LSE

15:51:11

1270027

115

4.3440

LSE

15:51:11

1270025

600

4.3440

LSE

15:51:11

1270029

210

4.3440

LSE

15:51:11

1270031

314

4.3430

LSE

15:51:11

1270017

800

4.3430

LSE

15:51:11

1270015

217

4.3430

LSE

15:51:11

1270013

1,071

4.3430

LSE

15:51:11

1270011

1,276

4.3430

LSE

15:54:30

1274783

462

4.3400

LSE

15:54:31

1274789

1,007

4.3400

LSE

15:54:31

1274787

196

4.3390

LSE

15:55:34

1276291

341

4.3390

LSE

15:55:34

1276289

13

4.3440

LSE

15:57:47

1279075

550

4.3480

LSE

15:59:38

1281826

1,982

4.3490

LSE

15:59:38

1281824

1,015

4.3490

LSE

15:59:38

1281822

58

4.3490

LSE

15:59:38

1281820

400

4.3480

LSE

15:59:59

1282667

400

4.3480

LSE

15:59:59

1282664

815

4.3480

LSE

15:59:59

1282654

527

4.3480

LSE

15:59:59

1282656

611

4.3480

LSE

16:00:24

1284140

89

4.3480

LSE

16:00:24

1284138

56

4.3480

LSE

16:02:21

1287612

212

4.3490

LSE

16:03:24

1289195

800

4.3490

LSE

16:03:24

1289193

346

4.3490

LSE

16:03:24

1289191

333

4.3490

LSE

16:03:24

1289189

361

4.3490

LSE

16:04:13

1290300

1,804

4.3500

LSE

16:04:33

1290811

1,174

4.3490

LSE

16:04:33

1290809

138

4.3490

LSE

16:04:33

1290807

758

4.3490

LSE

16:04:33

1290805

597

4.3490

LSE

16:06:04

1293131

343

4.3490

LSE

16:06:04

1293133

550

4.3490

LSE

16:07:24

1295004

398

4.3490

LSE

16:07:24

1295002

27

4.3490

LSE

16:08:24

1296490

43

4.3490

LSE

16:08:24

1296488

550

4.3490

LSE

16:08:24

1296486

550

4.3480

LSE

16:08:24

1296484

1,285

4.3490

LSE

16:08:24

1296482

84

4.3490

LSE

16:08:24

1296480

879

4.3500

LSE

16:09:37

1298403

350

4.3500

LSE

16:09:37

1298384

5

4.3500

LSE

16:09:37

1298382

256

4.3490

LSE

16:12:04

1302118

449

4.3490

LSE

16:12:04

1302120

382

4.3480

LSE

16:12:10

1302304

400

4.3480

LSE

16:12:10

1302302

550

4.3470

LSE

16:12:10

1302300

1,385

4.3480

LSE

16:12:10

1302272

133

4.3460

LSE

16:13:24

1304264

434

4.3460

LSE

16:13:24

1304262

800

4.3460

LSE

16:13:24

1304260

45

4.3460

LSE

16:13:24

1304258

1

4.3470

LSE

16:13:24

1304255

157

4.3470

LSE

16:13:24

1304253

1

4.3470

LSE

16:13:24

1304251

520

4.3440

LSE

16:15:09

1307565

718

4.3440

LSE

16:15:09

1307563

1,084

4.3450

LSE

16:17:28

1311185

97

4.3450

LSE

16:17:28

1311183

145

4.3450

LSE

16:17:28

1311181

1,244

4.3450

LSE

16:17:28

1311168

1,194

4.3450

LSE

16:17:28

1311170

135

4.3460

LSE

16:18:25

1312992

140

4.3470

LSE

16:18:25

1312989

703

4.3480

LSE

16:18:42

1313399

597

4.3480

LSE

16:18:42

1313397

1,208

4.3470

LSE

16:18:50

1313571

481

4.3460

LSE

16:19:23

1314362

1,185

4.3450

LSE

16:20:14

1316379

1,077

4.3490

LSE

16:21:34

1318730

158

4.3490

LSE

16:21:34

1318728

794

4.3480

LSE

16:21:53

1319087

490

4.3480

LSE

16:21:53

1319085

550

4.3480

LSE

16:21:53

1319083

311

4.3480

LSE

16:22:04

1319727

300

4.3480

LSE

16:22:04

1319725

920

4.3490

LSE

16:23:04

1321511

54

4.3490

LSE

16:23:04

1321509

23

4.3490

LSE

16:23:04

1321507

198

4.3490

LSE

16:23:04

1321505

2,751

4.3500

LSE

16:23:54

1322727

1,373

4.3500

LSE

16:24:39

1324236

196

4.3500

LSE

16:25:37

1326407

624

4.3500

LSE

16:25:37

1326405

594

4.3500

LSE

16:25:37

1326403

1,350

4.3490

LSE

16:26:28

1327753

1,676

4.3500

LSE

16:27:07

1329239

2,285

4.3500

LSE

16:28:04