Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th May 2021 17:08

RNS Number : 4412Y

Vodafone Group Plc

12 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	140.48
Lowest price paid per share (pence):	138.78
Volume weighted average price paid per share (pence):	139.67

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 783,336,917 of its ordinary shares in treasury and has 28,033,547,811 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	139.71	418,731
CHIX	139.74	798,855
XLON	139.66	5,367,616

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,000	139.3000	08:00:23	XLON	E05wSNFthk96
4,657	139.3000	08:00:23	XLON	E05wSNFthk98
4,000	139.3000	08:00:23	XLON	E05wSNFthk9I
4,657	139.3000	08:00:23	XLON	E05wSNFthk9K
209	139.3000	08:00:23	XLON	E05wSNFthk9M
1,630	139.3000	08:00:23	XLON	E05wSNFthk9O
884	139.3000	08:00:24	XLON	E05wSNFthkFL
4,657	139.3000	08:00:24	XLON	E05wSNFthkFN
5,115	139.3000	08:00:24	BATE	254078871652
2,281	139.3000	08:00:24	XLON	E05wSNFthkFZ
1,711	139.3000	08:00:26	BATE	254078871658
3,206	139.3000	08:00:27	CHIX	3075188779173
3,206	139.3000	08:00:27	CHIX	3075188779174
3,206	139.3000	08:00:28	CHIX	3075188779176
1,323	139.3000	08:00:28	CHIX	3075188779177
1,485	139.3000	08:00:28	BATE	254078871669
1,520	139.2800	08:00:36	BATE	254078871693
3,279	139.2800	08:00:36	CHIX	3075188779211
687	139.2800	08:00:36	CHIX	3075188779212
3,279	139.2800	08:00:36	CHIX	3075188779213
87	139.2800	08:00:36	CHIX	3075188779214
1,192	139.2800	08:00:36	CHIX	3075188779215
348	139.1600	08:00:56	XLON	E05wSNFthnR2
874	139.1600	08:00:56	XLON	E05wSNFthnR5
2,049	139.1600	08:00:56	XLON	E05wSNFthnR8
4,284	139.0600	08:01:10	XLON	E05wSNFthop7
6,971	138.7800	08:01:17	BATE	254078871794
4,099	138.9600	08:02:28	XLON	E05wSNFthxr4
4,006	139.4200	08:03:36	XLON	E05wSNFti410
481	139.4200	08:03:36	BATE	254078872037
1,040	139.4200	08:03:36	CHIX	3075188779773
4,006	139.4200	08:03:36	XLON	E05wSNFti419
1,547	139.4200	08:03:36	XLON	E05wSNFti41B
5,428	139.4200	08:03:36	CHIX	3075188779774
4,078	139.4200	08:03:52	XLON	E05wSNFti5LF
2,608	139.4400	08:04:09	XLON	E05wSNFti6KC
5,920	139.4400	08:04:09	XLON	E05wSNFti6KE
1,663	139.4200	08:04:09	CHIX	3075188779855
3,198	139.4200	08:04:09	CHIX	3075188779856
930	139.4200	08:04:09	CHIX	3075188779857
6,407	139.4200	08:04:09	XLON	E05wSNFti6Kd
770	139.4200	08:04:09	XLON	E05wSNFti6Ky
870	139.3800	08:04:20	XLON	E05wSNFti76F
341	139.3800	08:04:20	XLON	E05wSNFti76H
5,982	139.3800	08:04:20	XLON	E05wSNFti76J
484	139.3200	08:04:30	XLON	E05wSNFti7cP
3,709	139.3200	08:04:32	XLON	E05wSNFti7od
1,089	139.3200	08:04:32	XLON	E05wSNFti7of
3,543	139.1800	08:04:46	BATE	254078872095
226	139.1800	08:04:46	BATE	254078872096
863	139.1800	08:04:46	BATE	254078872097
358	139.4800	08:06:22	CHIX	3075188780212
770	139.4800	08:06:22	CHIX	3075188780213
523	139.4800	08:06:22	BATE	254078872236
600	139.4800	08:06:22	BATE	254078872237
829	139.4800	08:06:22	CHIX	3075188780216
313	139.4800	08:06:22	BATE	254078872238
299	139.4800	08:06:22	CHIX	3075188780217
829	139.4800	08:06:22	CHIX	3075188780218
952	139.4800	08:06:22	BATE	254078872239
4,350	139.4800	08:06:22	XLON	E05wSNFtiFOs
4,490	139.4600	08:06:22	XLON	E05wSNFtiFP0
3,631	139.4800	08:06:22	XLON	E05wSNFtiFOw
6,394	139.4800	08:06:22	BATE	254078872240
5,548	139.4600	08:06:22	CHIX	3075188780222
1,128	139.4800	08:06:22	CHIX	3075188780219
1,128	139.4800	08:06:22	CHIX	3075188780220
1,125	139.4800	08:06:22	CHIX	3075188780221
3,631	139.4600	08:06:22	XLON	E05wSNFtiFPL
2,552	139.4600	08:06:22	CHIX	3075188780223
8,039	139.5400	08:07:13	XLON	E05wSNFtiI1j
5,861	139.5600	08:07:13	CHIX	3075188780379
8,251	139.5400	08:07:13	CHIX	3075188780381
836	139.5200	08:07:56	BATE	254078872401
1,803	139.5200	08:07:56	CHIX	3075188780511
5,035	139.5200	08:07:56	XLON	E05wSNFtiKas
6,952	139.5200	08:07:56	XLON	E05wSNFtiKau
4,187	139.4000	08:08:07	XLON	E05wSNFtiLjR
4,187	139.4000	08:08:07	XLON	E05wSNFtiLje
1,373	139.4000	08:08:07	XLON	E05wSNFtiLjl
3,601	139.3000	08:08:16	XLON	E05wSNFtiMJF
3,974	139.2800	08:09:09	XLON	E05wSNFtiPKt
829	139.2600	08:09:12	XLON	E05wSNFtiPQS
2,000	139.2600	08:09:12	XLON	E05wSNFtiPQV
7,639	139.2600	08:09:12	XLON	E05wSNFtiPQa
5,371	139.2600	08:09:12	XLON	E05wSNFtiPQY
600	139.2400	08:09:46	XLON	E05wSNFtiQgO
3,359	139.2400	08:09:46	BATE	254078872515
1,071	139.2400	08:09:46	BATE	254078872516
5,970	139.2400	08:09:46	XLON	E05wSNFtiQkB
40	139.2400	08:09:46	BATE	254078872517
2,162	139.2200	08:09:47	BATE	254078872518
381	139.1400	08:10:02	XLON	E05wSNFtiRWr
2,000	139.1400	08:10:02	XLON	E05wSNFtiRWy
4,032	139.1400	08:10:02	XLON	E05wSNFtiRX0
1,635	139.0800	08:10:58	CHIX	3075188780971
5,931	139.1000	08:11:15	XLON	E05wSNFtiVFI
1,572	139.1000	08:11:15	XLON	E05wSNFtiVFK
8,608	139.0600	08:11:23	XLON	E05wSNFtiVbu
4,327	139.0600	08:11:23	XLON	E05wSNFtiVbw
2,000	139.0600	08:11:23	XLON	E05wSNFtiVcB
2,327	139.0600	08:11:23	XLON	E05wSNFtiVcD
618	139.0600	08:11:23	XLON	E05wSNFtiVcF
2,500	139.0200	08:12:15	XLON	E05wSNFtiYPF
2,600	139.0200	08:12:15	XLON	E05wSNFtiYPH
1,090	139.0200	08:12:15	XLON	E05wSNFtiYPJ
4,084	139.0200	08:12:15	XLON	E05wSNFtiYPa
4,084	139.0200	08:12:15	XLON	E05wSNFtiYPk
2,779	139.0200	08:12:15	XLON	E05wSNFtiYQ0
1,773	138.9000	08:12:25	CHIX	3075188781200
7,654	138.9000	08:12:25	XLON	E05wSNFtiYwO
4,312	138.9800	08:12:34	XLON	E05wSNFtiZZ0
4,019	138.9000	08:12:51	XLON	E05wSNFtiaR8
4,295	138.8200	08:13:06	XLON	E05wSNFtib6F
724	138.9000	08:13:31	XLON	E05wSNFtic51
424	138.9600	08:13:58	XLON	E05wSNFtidBO
4,820	138.9600	08:13:58	XLON	E05wSNFtidBQ
758	138.9600	08:13:58	XLON	E05wSNFtidBS
4,214	138.9600	08:13:58	XLON	E05wSNFtidBU
5,091	138.9600	08:13:58	XLON	E05wSNFtidBW
7,782	138.9000	08:14:32	XLON	E05wSNFtif0S
4,450	138.9000	08:14:45	XLON	E05wSNFtifh9
4,450	138.9000	08:14:45	XLON	E05wSNFtifhM
6,317	138.8800	08:14:53	XLON	E05wSNFtig1G
3,710	138.8000	08:14:57	XLON	E05wSNFtigEK
6,189	138.8200	08:15:24	XLON	E05wSNFtiiB9
200	139.1200	08:16:21	BATE	254078873162
4,000	139.1200	08:16:21	XLON	E05wSNFtikwC
4,633	139.1200	08:16:21	XLON	E05wSNFtikwb
2,280	139.1200	08:16:21	XLON	E05wSNFtil0p
2,353	139.1200	08:16:21	XLON	E05wSNFtil0u
2,353	139.1200	08:16:21	XLON	E05wSNFtil15
876	139.1200	08:16:21	XLON	E05wSNFtil1K
4,000	139.2800	08:18:06	XLON	E05wSNFtipka
941	139.2800	08:18:06	CHIX	3075188782156
3,559	139.3400	08:18:20	XLON	E05wSNFtiqH5
528	139.3400	08:18:20	BATE	254078873366
838	139.3400	08:18:20	XLON	E05wSNFtiqHN
528	139.3400	08:18:20	BATE	254078873370
838	139.3400	08:18:20	XLON	E05wSNFtiqHa
3,559	139.3400	08:18:20	XLON	E05wSNFtiqHg
838	139.3400	08:18:20	XLON	E05wSNFtiqHi
528	139.3400	08:18:20	BATE	254078873371
4,397	139.3400	08:18:20	XLON	E05wSNFtiqHm
3,370	139.3400	08:18:20	XLON	E05wSNFtiqI2
1,027	139.3400	08:18:20	XLON	E05wSNFtiqII
371	139.3200	08:18:20	XLON	E05wSNFtiqIR
3,861	139.3400	08:18:20	XLON	E05wSNFtiqIN
10	139.3200	08:18:21	XLON	E05wSNFtiqK8
4,174	139.3200	08:18:21	XLON	E05wSNFtiqLh
4,500	139.3200	08:18:21	XLON	E05wSNFtiqLj
2,800	139.3200	08:18:21	XLON	E05wSNFtiqLr
1,755	139.3200	08:18:21	XLON	E05wSNFtiqM0
3,364	139.3200	08:18:21	XLON	E05wSNFtiqM2
1,066	139.3200	08:18:21	XLON	E05wSNFtiqM7
1,136	139.3200	08:18:21	XLON	E05wSNFtiqMF
354	139.3200	08:18:22	XLON	E05wSNFtiqMi
3,400	139.2600	08:18:36	XLON	E05wSNFtir2U
1,696	139.2800	08:19:06	XLON	E05wSNFtisCu
4,227	139.3000	08:19:16	XLON	E05wSNFtisVa
332	139.3000	08:19:16	XLON	E05wSNFtisVc
6,727	139.3000	08:19:16	XLON	E05wSNFtisVe
332	139.3000	08:19:16	XLON	E05wSNFtisVk
775	139.3000	08:19:16	XLON	E05wSNFtisVm
665	139.3000	08:20:08	XLON	E05wSNFtiunx
875	139.3000	08:20:08	XLON	E05wSNFtiunz
3,039	139.3000	08:20:08	XLON	E05wSNFtiuo2
1,540	139.3000	08:20:08	XLON	E05wSNFtiuo6
1,739	139.3000	08:20:08	XLON	E05wSNFtiuoA
2,840	139.3000	08:20:08	XLON	E05wSNFtiuoC
665	139.3000	08:20:08	XLON	E05wSNFtiuoE
1,260	139.2800	08:20:19	XLON	E05wSNFtivIs
3,004	139.2800	08:20:19	XLON	E05wSNFtivIu
4,048	139.3600	08:21:01	XLON	E05wSNFtiwtQ
787	139.4000	08:21:36	BATE	254078873785
1,706	139.4000	08:21:36	CHIX	3075188782846
3,143	139.4000	08:21:36	XLON	E05wSNFtixqY
3,435	139.4000	08:21:36	XLON	E05wSNFtixqr
7,975	139.4000	08:21:36	XLON	E05wSNFtixqt
4	139.4000	08:21:36	CHIX	3075188782849
3,119	139.5000	08:22:09	XLON	E05wSNFtiz8x
1,060	139.4600	08:22:21	XLON	E05wSNFtizWu
7,230	139.4600	08:22:21	XLON	E05wSNFtizWw
3,220	139.4600	08:22:40	XLON	E05wSNFtizzU
1,794	139.3600	08:23:03	CHIX	3075188783073
1,376	139.4400	08:24:56	CHIX	3075188783264
3,225	139.4400	08:24:56	XLON	E05wSNFtj3qW
2,078	139.4400	08:24:56	XLON	E05wSNFtj3qY
5,303	139.4400	08:24:56	XLON	E05wSNFtj3qe
332	139.4400	08:24:56	XLON	E05wSNFtj3qg
1,376	139.4400	08:24:56	CHIX	3075188783265
2,879	139.4400	08:24:56	XLON	E05wSNFtj3qm
2,424	139.4400	08:24:56	XLON	E05wSNFtj3qo
3,211	139.4400	08:24:56	XLON	E05wSNFtj3qq
1,165	139.4400	08:24:56	XLON	E05wSNFtj3qu
1,376	139.4400	08:24:56	CHIX	3075188783266
1,376	139.4400	08:24:56	CHIX	3075188783267
963	139.4400	08:24:56	CHIX	3075188783268
2,524	139.4200	08:24:56	XLON	E05wSNFtj3sI
1,718	139.4200	08:24:56	XLON	E05wSNFtj3sL
378	139.4200	08:24:56	XLON	E05wSNFtj3sP
1,734	139.4200	08:24:56	XLON	E05wSNFtj3sU
2,112	139.4200	08:24:56	XLON	E05wSNFtj3sW
10	139.4200	08:24:56	XLON	E05wSNFtj3sZ
386	139.4200	08:24:56	XLON	E05wSNFtj3sc
1,348	139.4200	08:24:56	XLON	E05wSNFtj3se
756	139.4200	08:24:56	BATE	254078874067
4,216	139.3600	08:25:01	XLON	E05wSNFtj3yG
5,116	139.4400	08:26:22	XLON	E05wSNFtj6rG
199	139.4400	08:26:22	XLON	E05wSNFtj6rI
3,000	139.4400	08:26:22	XLON	E05wSNFtj6rM
1,520	139.4400	08:26:22	XLON	E05wSNFtj6rV
596	139.4400	08:26:22	XLON	E05wSNFtj6rZ
3,323	139.4400	08:26:22	XLON	E05wSNFtj6ru
1,716	139.4000	08:26:25	CHIX	3075188783472
795	139.4000	08:26:25	BATE	254078874201
6,613	139.4000	08:26:25	XLON	E05wSNFtj6yp
3,560	139.4000	08:26:55	XLON	E05wSNFtj7pp
4,461	139.3400	08:27:14	XLON	E05wSNFtj8F5
1,915	139.3200	08:27:31	XLON	E05wSNFtj8XA
4,081	139.3200	08:27:31	XLON	E05wSNFtj8XC
4,142	139.3600	08:28:00	XLON	E05wSNFtj9VU
6,837	139.3400	08:28:05	XLON	E05wSNFtj9jD
462	139.3400	08:28:05	XLON	E05wSNFtj9jF
3,525	139.3600	08:28:33	XLON	E05wSNFtjAca
78	139.3600	08:28:33	XLON	E05wSNFtjAcc
2,753	139.3600	08:29:08	XLON	E05wSNFtjBSW
2,926	139.3600	08:29:08	XLON	E05wSNFtjBSZ
4,658	139.3600	08:29:18	XLON	E05wSNFtjBu7
2,900	139.3600	08:29:18	XLON	E05wSNFtjBuC
10	139.3600	08:29:18	XLON	E05wSNFtjBuF
1,748	139.3600	08:29:18	XLON	E05wSNFtjBuL
10	139.2400	08:31:34	XLON	E05wSNFtjH5E
3,551	139.2400	08:31:37	XLON	E05wSNFtjH6Y
1,420	139.2400	08:31:37	XLON	E05wSNFtjH6a
5,099	139.2400	08:31:37	XLON	E05wSNFtjH6c
2,015	139.2400	08:31:37	XLON	E05wSNFtjH6k
2,800	139.2400	08:31:37	XLON	E05wSNFtjH6m
166	139.2400	08:31:37	XLON	E05wSNFtjH76
5,099	139.2400	08:31:37	XLON	E05wSNFtjH78
3,391	139.2400	08:31:37	XLON	E05wSNFtjH7K
1,590	139.2400	08:31:37	XLON	E05wSNFtjH7M
247	139.2400	08:31:37	CHIX	3075188784174
1,878	139.2600	08:32:34	XLON	E05wSNFtjJ6h
1,164	139.2600	08:32:34	XLON	E05wSNFtjJ6l
1,231	139.2600	08:32:34	XLON	E05wSNFtjJ6p
769	139.2600	08:32:34	XLON	E05wSNFtjJ6r
221	139.3000	08:33:02	CHIX	3075188784366
221	139.3000	08:33:02	CHIX	3075188784367
221	139.3000	08:33:02	CHIX	3075188784368
4,000	139.3000	08:33:02	XLON	E05wSNFtjJqW
221	139.3000	08:33:02	CHIX	3075188784369
221	139.3000	08:33:02	CHIX	3075188784370
221	139.3000	08:33:02	CHIX	3075188784372
101	139.3000	08:33:02	BATE	254078874765
4,322	139.3000	08:33:02	XLON	E05wSNFtjJrK
1,973	139.3000	08:33:03	XLON	E05wSNFtjJxp
2,000	139.3000	08:33:03	XLON	E05wSNFtjJxr
349	139.3000	08:33:03	XLON	E05wSNFtjJxv
18	139.3000	08:33:03	XLON	E05wSNFtjJyx
2,000	139.2800	08:33:54	XLON	E05wSNFtjLfh
101	139.2800	08:33:54	BATE	254078874821
692	139.2800	08:33:54	BATE	254078874822
1,484	139.2800	08:33:54	XLON	E05wSNFtjLfn
668	139.2800	08:33:54	XLON	E05wSNFtjLfp
4,128	139.2800	08:34:02	XLON	E05wSNFtjLqN
4,085	139.2800	08:34:02	XLON	E05wSNFtjLqP
68	139.2800	08:34:02	XLON	E05wSNFtjLqT
4,128	139.2800	08:34:02	XLON	E05wSNFtjLqV
900	139.2800	08:34:02	XLON	E05wSNFtjLqX
125	139.4600	08:36:26	XLON	E05wSNFtjQft
76	139.4600	08:36:37	BATE	254078875027
76	139.4600	08:36:37	BATE	254078875028
76	139.4600	08:36:37	BATE	254078875029
76	139.4600	08:36:37	BATE	254078875030
76	139.4600	08:36:37	BATE	254078875031
76	139.4600	08:36:37	BATE	254078875032
64	139.4600	08:36:37	BATE	254078875033
167	139.4600	08:36:37	CHIX	3075188784787
3,875	139.4600	08:36:37	XLON	E05wSNFtjR74
167	139.4600	08:36:37	CHIX	3075188784789
167	139.4600	08:36:37	CHIX	3075188784790
167	139.4600	08:36:37	CHIX	3075188784791
167	139.4600	08:36:37	CHIX	3075188784792
167	139.4600	08:36:37	CHIX	3075188784793
167	139.4600	08:36:37	CHIX	3075188784794
167	139.4600	08:36:37	CHIX	3075188784795
79	139.4600	08:36:37	CHIX	3075188784796
4,000	139.4600	08:36:37	XLON	E05wSNFtjR7A
1,152	139.4600	08:36:37	XLON	E05wSNFtjR7C
762	139.4600	08:36:51	XLON	E05wSNFtjROx
4,116	139.4600	08:36:52	XLON	E05wSNFtjRT6
4,157	139.4600	08:36:52	XLON	E05wSNFtjRT8
2,800	139.4600	08:36:52	XLON	E05wSNFtjRTG
2,078	139.4600	08:36:52	XLON	E05wSNFtjRTM
2,800	139.4600	08:36:52	XLON	E05wSNFtjRTO
1,357	139.4600	08:36:52	XLON	E05wSNFtjRTT
4,878	139.4600	08:36:52	XLON	E05wSNFtjRTV
180	139.4600	08:36:52	XLON	E05wSNFtjRTX
474	139.4600	08:36:52	XLON	E05wSNFtjRTZ
1,246	139.4600	08:36:52	XLON	E05wSNFtjRTf
3,293	139.4600	08:36:52	XLON	E05wSNFtjRTh
87	139.4200	08:37:35	XLON	E05wSNFtjSic
1,478	139.4200	08:37:35	XLON	E05wSNFtjSiq
1,644	139.4200	08:37:35	XLON	E05wSNFtjSit
1,040	139.4200	08:37:35	XLON	E05wSNFtjSiv
1,644	139.4200	08:37:35	XLON	E05wSNFtjSix
1,040	139.4200	08:37:35	XLON	E05wSNFtjSj4
2,684	139.4200	08:37:35	XLON	E05wSNFtjSj6
28	139.4200	08:37:35	XLON	E05wSNFtjSjA
795	139.3600	08:38:45	BATE	254078875258
1,344	139.3600	08:38:45	CHIX	3075188785142
1,536	139.3600	08:38:45	XLON	E05wSNFtjUcW
5,076	139.3600	08:38:45	XLON	E05wSNFtjUcc
371	139.3600	08:38:45	XLON	E05wSNFtjUcq
131	139.3200	08:39:02	XLON	E05wSNFtjVPC
4,042	139.3200	08:39:02	XLON	E05wSNFtjVPE
326	139.3200	08:39:02	XLON	E05wSNFtjVPH
2,404	139.3200	08:39:02	XLON	E05wSNFtjVPL
2,095	139.3200	08:39:02	XLON	E05wSNFtjVPN
874	139.3200	08:39:02	XLON	E05wSNFtjVPP
1,770	139.1600	08:40:22	XLON	E05wSNFtjY12
2,965	139.1600	08:40:22	XLON	E05wSNFtjY14
1,860	139.1600	08:40:22	XLON	E05wSNFtjY18
2,000	139.1600	08:40:22	XLON	E05wSNFtjY1H
1,953	139.1600	08:40:22	BATE	254078875449
5,016	139.1600	08:41:34	XLON	E05wSNFtjZlR
494	139.1800	08:42:03	BATE	254078875651
1,066	139.1800	08:42:03	CHIX	3075188785645
408	139.2600	08:43:04	XLON	E05wSNFtjd4f
1,222	139.2600	08:43:04	XLON	E05wSNFtjd4j
254	139.2600	08:43:04	BATE	254078875748
1,675	139.2600	08:43:04	XLON	E05wSNFtjd4o
254	139.2600	08:43:04	BATE	254078875749
207	139.2600	08:43:04	BATE	254078875750
695	139.2600	08:43:04	XLON	E05wSNFtjd6H
551	139.2600	08:43:04	CHIX	3075188785766
186	139.4000	08:44:10	BATE	254078875815
650	139.4000	08:44:10	BATE	254078875816
1,806	139.4000	08:44:10	CHIX	3075188785891
3,485	139.4000	08:44:10	XLON	E05wSNFtjevb
3,472	139.4000	08:44:10	XLON	E05wSNFtjevf
4,078	139.4000	08:44:10	XLON	E05wSNFtjevh
3,485	139.4000	08:44:10	XLON	E05wSNFtjevj
4,078	139.4000	08:44:10	XLON	E05wSNFtjevr
4,811	139.4000	08:44:10	XLON	E05wSNFtjevt
4,078	139.4000	08:44:10	XLON	E05wSNFtjevx
4,811	139.4000	08:44:10	XLON	E05wSNFtjevz
2,449	139.4000	08:44:10	XLON	E05wSNFtjew3
164	139.4000	08:44:10	XLON	E05wSNFtjewA
57	139.3800	08:45:03	BATE	254078875891
6,811	139.4600	08:45:26	XLON	E05wSNFtjiEH
819	139.4600	08:45:26	BATE	254078875967
1,767	139.4600	08:45:26	CHIX	3075188786180
1,465	139.5000	08:46:01	XLON	E05wSNFtjjoN
2,885	139.5000	08:46:01	XLON	E05wSNFtjjoR
2,399	139.5000	08:46:01	XLON	E05wSNFtjjoX
3,192	139.5000	08:46:01	XLON	E05wSNFtjjob
1,076	139.4400	08:46:56	XLON	E05wSNFtjlyf
827	139.4400	08:46:56	XLON	E05wSNFtjlyh
2,351	139.4400	08:46:56	XLON	E05wSNFtjlyj
827	139.4400	08:46:56	XLON	E05wSNFtjlyl
10	139.4400	08:46:56	XLON	E05wSNFtjlyq
374	139.4400	08:47:28	BATE	254078876163
289	139.4400	08:47:28	BATE	254078876164
162	139.4400	08:47:28	BATE	254078876165
26	139.4400	08:47:52	BATE	254078876196
6,000	139.4400	08:48:03	BATE	254078876213
1,939	139.4400	08:48:03	BATE	254078876214
8,555	139.4600	08:48:14	XLON	E05wSNFtjoCZ
555	139.3400	08:48:23	XLON	E05wSNFtjoY3
4,321	139.4000	08:48:52	XLON	E05wSNFtjpgh
10	139.4000	08:48:52	XLON	E05wSNFtjpgt
3,095	139.4000	08:48:52	XLON	E05wSNFtjpgv
1,216	139.4000	08:48:52	XLON	E05wSNFtjpgx
642	139.3800	08:48:56	XLON	E05wSNFtjpoN
6,218	139.3200	08:49:15	XLON	E05wSNFtjqSL
2,268	139.3200	08:49:15	XLON	E05wSNFtjqSO
1,113	139.4600	08:51:42	CHIX	3075188786897
847	139.4600	08:51:42	CHIX	3075188786898
1,960	139.4600	08:51:42	CHIX	3075188786899
7,555	139.4600	08:51:42	XLON	E05wSNFtjv8b
3,755	139.4600	08:51:42	XLON	E05wSNFtjv8l
2,800	139.4600	08:51:42	XLON	E05wSNFtjv8o
717	139.4600	08:51:42	CHIX	3075188786900
1,243	139.4600	08:51:42	CHIX	3075188786901
1,000	139.4600	08:51:42	XLON	E05wSNFtjv8z
97	139.4600	08:52:00	XLON	E05wSNFtjvbi
6,202	139.4600	08:52:00	XLON	E05wSNFtjvbk
3,361	139.4400	08:52:49	XLON	E05wSNFtjxDS
3,633	139.4400	08:52:49	XLON	E05wSNFtjxDU
841	139.4400	08:52:49	BATE	254078876618
1,814	139.4400	08:52:49	CHIX	3075188787072
5,023	139.4000	08:54:03	XLON	E05wSNFtjzHm
5,023	139.4000	08:54:03	XLON	E05wSNFtjzI9
683	139.4000	08:54:03	XLON	E05wSNFtjzIB
3,127	139.4400	08:55:31	XLON	E05wSNFtk1Qt
873	139.4400	08:55:31	XLON	E05wSNFtk1Qv
981	139.4400	08:55:31	XLON	E05wSNFtk1Qz
1,898	139.4400	08:55:31	XLON	E05wSNFtk1R3
2,102	139.4400	08:55:31	XLON	E05wSNFtk1R7
2,102	139.4400	08:55:31	XLON	E05wSNFtk1RB
1,898	139.4400	08:55:31	XLON	E05wSNFtk1RJ
1,049	139.4400	08:55:31	XLON	E05wSNFtk1RN
2,269	139.4400	08:55:31	XLON	E05wSNFtk1RV
2,586	139.4200	08:56:24	XLON	E05wSNFtk34Z
2,124	139.4200	08:56:24	XLON	E05wSNFtk34b
4,665	139.4000	08:56:24	XLON	E05wSNFtk35A
2,541	139.4000	08:56:24	XLON	E05wSNFtk35E
1,456	139.4000	08:56:24	XLON	E05wSNFtk35G
668	139.4000	08:56:24	XLON	E05wSNFtk35J
1,612	139.4000	08:56:24	XLON	E05wSNFtk35L
2,002	139.3000	08:58:02	XLON	E05wSNFtk6qe
5,766	139.3000	08:58:02	XLON	E05wSNFtk6qh
10	139.3000	08:58:02	XLON	E05wSNFtk6qj
556	139.3000	08:58:02	XLON	E05wSNFtk6qm
3,165	139.3000	08:58:03	CHIX	3075188787637
4,433	139.3000	08:58:36	XLON	E05wSNFtk7iH
1,338	139.3000	08:58:36	XLON	E05wSNFtk7iT
3,095	139.3000	08:58:36	XLON	E05wSNFtk7iV
767	139.3000	08:58:36	CHIX	3075188787758
4,494	139.4200	09:00:00	XLON	E05wSNFtk9xO
4,494	139.4200	09:00:00	XLON	E05wSNFtk9xV
3,832	139.4200	09:00:22	CHIX	3075188788055
4,339	139.4000	09:00:42	XLON	E05wSNFtkBWz
2,352	139.4000	09:00:42	XLON	E05wSNFtkBX4
1,827	139.4000	09:00:42	XLON	E05wSNFtkBXC
6,714	139.4600	09:02:02	XLON	E05wSNFtkE7Q
1,742	139.4600	09:02:02	CHIX	3075188788256
807	139.4600	09:02:02	BATE	254078877502
4,283	139.4000	09:02:14	XLON	E05wSNFtkEWN
4,637	139.3800	09:02:51	XLON	E05wSNFtkFci
3,030	139.3800	09:02:51	XLON	E05wSNFtkFck
4,813	139.4200	09:04:04	XLON	E05wSNFtkHJt
4,813	139.4200	09:04:04	XLON	E05wSNFtkHKC
240	139.4200	09:04:04	XLON	E05wSNFtkHKE
803	139.4200	09:04:04	XLON	E05wSNFtkHKL
2,490	139.4000	09:05:30	XLON	E05wSNFtkJPe
1,654	139.4000	09:05:30	XLON	E05wSNFtkJPi
1,654	139.4000	09:05:30	XLON	E05wSNFtkJPm
2,490	139.4000	09:05:30	XLON	E05wSNFtkJPp
2,201	139.4000	09:05:30	XLON	E05wSNFtkJPr
4,649	139.3800	09:05:33	XLON	E05wSNFtkJV0
161	139.3800	09:05:33	XLON	E05wSNFtkJV5
161	139.3800	09:05:33	XLON	E05wSNFtkJVG
2,800	139.3800	09:05:33	XLON	E05wSNFtkJVI
1,849	139.3800	09:05:33	XLON	E05wSNFtkJVS
1,540	139.3800	09:05:33	XLON	E05wSNFtkJVU
2,800	139.3400	09:07:12	XLON	E05wSNFtkMSh
2,500	139.3400	09:07:12	XLON	E05wSNFtkMSj
5,597	139.3400	09:07:12	XLON	E05wSNFtkMSv
3,360	139.1600	09:09:59	XLON	E05wSNFtkQWN
3,219	139.1600	09:09:59	XLON	E05wSNFtkQWP
791	139.1600	09:09:59	BATE	254078878147
1,707	139.1600	09:09:59	CHIX	3075188789263
1,707	139.1600	09:09:59	CHIX	3075188789264
634	139.1600	09:09:59	XLON	E05wSNFtkQWc
647	139.1600	09:09:59	XLON	E05wSNFtkQWi
1,646	139.1600	09:09:59	XLON	E05wSNFtkQWn
1,276	139.1600	09:09:59	XLON	E05wSNFtkQWy
5,186	139.1600	09:10:05	XLON	E05wSNFtkQvv
4,334	139.2200	09:10:14	XLON	E05wSNFtkRKo
1,239	139.2200	09:10:14	XLON	E05wSNFtkRKx
4,260	139.2600	09:11:03	XLON	E05wSNFtkSug
4,262	139.2400	09:11:10	XLON	E05wSNFtkT7p
6,112	139.3600	09:12:53	XLON	E05wSNFtkW2J
3,016	139.3600	09:12:53	XLON	E05wSNFtkW2L
2,830	139.3600	09:12:53	XLON	E05wSNFtkW2N
1,438	139.3600	09:12:53	BATE	254078878398
3,103	139.3600	09:12:53	CHIX	3075188789601
4,664	139.3200	09:13:21	XLON	E05wSNFtkWp3
4,664	139.3200	09:13:21	XLON	E05wSNFtkWpW
171	139.3200	09:13:21	XLON	E05wSNFtkWph
4,929	139.3400	09:14:33	XLON	E05wSNFtkYpO
3,522	139.3400	09:14:33	XLON	E05wSNFtkYpQ
367	139.2800	09:15:36	CHIX	3075188789920
786	139.2800	09:15:36	CHIX	3075188789921
276	139.2800	09:15:36	CHIX	3075188789922
1,453	139.2800	09:15:36	CHIX	3075188789923
123	139.2800	09:15:36	BATE	254078878600
367	139.2800	09:15:36	CHIX	3075188789924
62	139.2800	09:15:36	BATE	254078878601
1,320	139.2800	09:15:36	BATE	254078878602
3,249	139.2800	09:15:36	CHIX	3075188789925
6,995	139.2800	09:16:26	XLON	E05wSNFtkbYl
391	139.2800	09:16:26	XLON	E05wSNFtkbYn
2,804	139.2800	09:16:26	XLON	E05wSNFtkbZN
4,521	139.1800	09:17:07	XLON	E05wSNFtkcr0
10	139.1800	09:17:07	XLON	E05wSNFtkcrD
2,000	139.1800	09:17:07	XLON	E05wSNFtkcrK
2,584	139.1800	09:17:07	BATE	254078878746
1,003	139.2000	09:17:49	XLON	E05wSNFtkeAk
8,178	139.2200	09:18:06	XLON	E05wSNFtkejD
7,194	139.3600	09:20:05	XLON	E05wSNFtkhkx
4,383	139.3600	09:20:05	XLON	E05wSNFtkhl1
2,653	139.3600	09:20:05	XLON	E05wSNFtkhl4
865	139.3600	09:20:05	BATE	254078879024
846	139.3600	09:20:05	BATE	254078879025
1,866	139.3600	09:20:05	CHIX	3075188790435
1,826	139.3600	09:20:05	CHIX	3075188790436
4,512	139.4000	09:21:09	XLON	E05wSNFtkjJe
2,622	139.4000	09:21:09	XLON	E05wSNFtkjJg
3,823	139.3800	09:21:14	XLON	E05wSNFtkjNW
4,579	139.3800	09:22:02	XLON	E05wSNFtkkg2
4,579	139.3800	09:22:02	XLON	E05wSNFtkkg6
1,503	139.3800	09:22:02	XLON	E05wSNFtkkg8
8,598	139.3800	09:23:13	XLON	E05wSNFtkmQS
4,500	139.4600	09:24:12	XLON	E05wSNFtkoI1
2,104	139.4600	09:24:12	XLON	E05wSNFtkoID
2,499	139.4600	09:24:45	CHIX	3075188790942
789	139.4400	09:25:04	XLON	E05wSNFtkppF
5,831	139.4400	09:25:04	XLON	E05wSNFtkppH
1,717	139.4400	09:25:04	CHIX	3075188790975
796	139.4400	09:25:04	BATE	254078879410
1,865	139.4000	09:27:16	XLON	E05wSNFtkt1f
1,646	139.4000	09:27:16	XLON	E05wSNFtkt1h
1,409	139.4000	09:27:16	XLON	E05wSNFtkt1j
1,646	139.4000	09:27:16	XLON	E05wSNFtkt1l
3,055	139.4000	09:27:16	XLON	E05wSNFtkt1p
1,865	139.4000	09:27:16	XLON	E05wSNFtkt1r
1,190	139.4000	09:27:16	XLON	E05wSNFtkt1t
3,055	139.4000	09:27:16	XLON	E05wSNFtkt1x
1,409	139.4000	09:27:16	XLON	E05wSNFtkt21
456	139.4000	09:27:16	XLON	E05wSNFtkt2B
2,073	139.4000	09:27:16	XLON	E05wSNFtkt2D
3,225	139.3600	09:27:28	XLON	E05wSNFtktPc
4,003	139.3400	09:28:01	XLON	E05wSNFtkuPD
4,003	139.3400	09:28:01	XLON	E05wSNFtkuPW
10	139.3400	09:28:01	XLON	E05wSNFtkuPy
1,628	139.3400	09:28:01	XLON	E05wSNFtkuQH
76	139.3400	09:28:01	XLON	E05wSNFtkuQb
3,285	139.3200	09:29:00	XLON	E05wSNFtkwYm
13	139.3400	09:30:53	XLON	E05wSNFtkzTE
12,124	139.3400	09:31:03	XLON	E05wSNFtkzeb
1,782	139.3400	09:31:03	CHIX	3075188791666
1,155	139.3400	09:31:03	BATE	254078879950
305	139.3400	09:31:03	BATE	254078879951
1,367	139.3400	09:31:03	CHIX	3075188791667
1,920	139.3200	09:31:03	XLON	E05wSNFtkzf6
2,310	139.3200	09:31:03	XLON	E05wSNFtkzf8
2,310	139.3200	09:31:03	XLON	E05wSNFtkzfC
1,920	139.3200	09:31:03	XLON	E05wSNFtkzfF
715	139.3200	09:31:03	XLON	E05wSNFtkzfH
2,694	139.2400	09:32:16	XLON	E05wSNFtl3OT
5,967	139.2400	09:32:16	XLON	E05wSNFtl3OV
3,019	139.1800	09:32:56	CHIX	3075188791968
75	139.1600	09:33:00	XLON	E05wSNFtl4qT
718	139.1200	09:33:04	XLON	E05wSNFtl5Bb
214	139.2600	09:34:17	CHIX	3075188792197
277	139.2600	09:34:17	CHIX	3075188792198
346	139.2600	09:34:17	CHIX	3075188792199
53	139.2600	09:34:17	CHIX	3075188792200
4,000	139.2600	09:34:17	XLON	E05wSNFtl7Lj
4,000	139.2600	09:34:17	XLON	E05wSNFtl7M1
828	139.2600	09:34:17	XLON	E05wSNFtl7M3
4,890	139.2600	09:34:23	XLON	E05wSNFtl7Xj
696	139.2600	09:34:23	XLON	E05wSNFtl7YB
1,281	139.2800	09:34:42	XLON	E05wSNFtl8KO
3,031	139.2800	09:34:42	XLON	E05wSNFtl8Kd
2,900	139.2800	09:34:42	XLON	E05wSNFtl8Kp
1,412	139.2800	09:34:42	XLON	E05wSNFtl8Kx
944	139.2800	09:34:42	XLON	E05wSNFtl8Kz
4,265	139.2400	09:35:49	XLON	E05wSNFtl9qD
4,265	139.2400	09:35:49	XLON	E05wSNFtl9qH
1,104	139.2400	09:35:49	XLON	E05wSNFtl9qa
6,019	139.2800	09:36:49	XLON	E05wSNFtlBCp
146	139.2800	09:37:34	XLON	E05wSNFtlCC9
147	139.2800	09:37:37	XLON	E05wSNFtlCH7
14	139.2800	09:37:40	XLON	E05wSNFtlCJa
250	139.2800	09:37:46	XLON	E05wSNFtlCSz
143	139.3000	09:38:28	XLON	E05wSNFtlDFZ
10	139.3000	09:38:29	XLON	E05wSNFtlDGH
186	139.3000	09:38:29	BATE	254078880656
7	139.3000	09:38:29	BATE	254078880657
3,847	139.3000	09:38:29	XLON	E05wSNFtlDGd
419	139.3000	09:38:29	CHIX	3075188792680
419	139.3000	09:38:29	CHIX	3075188792681
4,000	139.3000	09:38:29	XLON	E05wSNFtlDGi
1,002	139.3000	09:38:31	XLON	E05wSNFtlDI6
1,339	139.4000	09:39:52	XLON	E05wSNFtlFN4
2,661	139.4000	09:39:52	XLON	E05wSNFtlFN7
2,887	139.4000	09:39:52	XLON	E05wSNFtlFNB
1,050	139.4000	09:39:52	XLON	E05wSNFtlFNH
329	139.4000	09:39:52	BATE	254078880789
713	139.4000	09:39:52	CHIX	3075188792858
713	139.4000	09:39:52	CHIX	3075188792859
713	139.4000	09:39:52	CHIX	3075188792860
713	139.4000	09:39:52	CHIX	3075188792861
713	139.4000	09:39:52	CHIX	3075188792862
45	139.4000	09:39:52	CHIX	3075188792863
890	139.4000	09:39:52	XLON	E05wSNFtlFNi
713	139.4000	09:39:52	CHIX	3075188792865
1,256	139.4000	09:39:52	XLON	E05wSNFtlFOC
3,450	139.4600	09:40:46	XLON	E05wSNFtlGnM
461	139.4600	09:40:46	XLON	E05wSNFtlGnO
4,320	139.4600	09:40:46	XLON	E05wSNFtlGnQ
8,246	139.4400	09:40:46	XLON	E05wSNFtlGnr
6,378	139.3400	09:41:38	XLON	E05wSNFtlHt5
724	139.3400	09:41:38	XLON	E05wSNFtlHt9
222	139.3400	09:41:38	BATE	254078880925
1,804	139.3400	09:41:38	CHIX	3075188793047
670	139.3400	09:41:38	CHIX	3075188793049
819	139.2400	09:43:00	CHIX	3075188793267
345	139.2400	09:43:00	BATE	254078881051
328	139.2400	09:43:00	BATE	254078881052
914	139.2400	09:43:00	CHIX	3075188793268
130	139.2400	09:43:00	BATE	254078881053
1,934	139.2400	09:43:00	XLON	E05wSNFtlJtG
10	139.2400	09:43:01	XLON	E05wSNFtlJuI
4,734	139.2400	09:43:01	XLON	E05wSNFtlJuL
8,636	139.2000	09:43:56	XLON	E05wSNFtlLuj
4,451	139.3800	09:47:35	XLON	E05wSNFtlRnR
4,067	139.3800	09:47:35	XLON	E05wSNFtlRnT
8,627	139.3800	09:47:35	XLON	E05wSNFtlRnV
2,344	139.3800	09:47:35	XLON	E05wSNFtlRnX
2,031	139.3800	09:47:35	XLON	E05wSNFtlRne
2,420	139.3800	09:47:35	XLON	E05wSNFtlRnp
1,801	139.3800	09:47:35	XLON	E05wSNFtlRnr
2,176	139.3800	09:47:35	XLON	E05wSNFtlRnt
2,004	139.4000	09:48:06	XLON	E05wSNFtlSEx
2,070	139.4000	09:48:06	XLON	E05wSNFtlSEz
3,555	139.4000	09:48:06	XLON	E05wSNFtlSF3
1,982	139.4000	09:48:06	XLON	E05wSNFtlSF8
2,107	139.2800	09:48:36	XLON	E05wSNFtlT3n
693	139.2800	09:48:39	XLON	E05wSNFtlTDz
1,530	139.2800	09:48:39	XLON	E05wSNFtlTE1
172	139.2800	09:48:39	XLON	E05wSNFtlTE3
2,223	139.2800	09:48:39	XLON	E05wSNFtlTE5
27	139.3000	09:49:57	XLON	E05wSNFtlUy5
170	139.3000	09:50:04	XLON	E05wSNFtlV5n
8,170	139.3400	09:50:56	XLON	E05wSNFtlWGi
4,098	139.3400	09:50:56	XLON	E05wSNFtlWGk
841	139.3400	09:50:56	XLON	E05wSNFtlWGm
766	139.3400	09:50:56	XLON	E05wSNFtlWGv
2,834	139.3400	09:50:56	XLON	E05wSNFtlWHA
8,516	139.3000	09:51:19	XLON	E05wSNFtlXC4
240	139.3200	09:52:53	XLON	E05wSNFtlZkR
30	139.3200	09:52:53	XLON	E05wSNFtlZkV
8,275	139.3200	09:53:06	XLON	E05wSNFtlZyx
4,087	139.3000	09:53:06	BATE	254078881980
1,309	139.3000	09:54:13	XLON	E05wSNFtlbMj
2,796	139.3000	09:54:13	XLON	E05wSNFtlbMl
586	139.3000	09:54:13	XLON	E05wSNFtlbMn
3,382	139.3000	09:54:13	XLON	E05wSNFtlbMr
282	139.3000	09:55:10	BATE	254078882169
413	139.3000	09:55:10	BATE	254078882170
3,506	139.3000	09:55:10	BATE	254078882171
3,770	139.3200	09:56:17	XLON	E05wSNFtldxW
378	139.3200	09:56:20	XLON	E05wSNFtle0b
10	139.3200	09:56:20	XLON	E05wSNFtle20
51	139.3200	09:56:20	XLON	E05wSNFtle2O
3,242	139.3200	09:56:20	XLON	E05wSNFtle2a
967	139.3200	09:56:20	XLON	E05wSNFtle2m
573	139.3200	09:56:20	XLON	E05wSNFtle2u
747	139.3200	09:56:20	XLON	E05wSNFtle2w
601	139.3200	09:56:20	XLON	E05wSNFtle2y
230	139.2800	09:56:22	XLON	E05wSNFtle5q
29	139.2800	09:56:25	XLON	E05wSNFtleCF
375	139.3000	09:56:48	CHIX	3075188795072
1,272	139.3000	09:56:48	CHIX	3075188795073
303	139.3000	09:56:48	BATE	254078882337
341	139.3000	09:56:48	BATE	254078882338
119	139.3000	09:56:48	BATE	254078882339
38	139.3000	09:57:07	XLON	E05wSNFtlfAs
5,926	139.3200	09:57:27	XLON	E05wSNFtlfcB
6,059	139.3000	09:57:27	XLON	E05wSNFtlfca
1,227	139.3000	09:57:28	XLON	E05wSNFtlfe9
274	139.2000	09:58:51	BATE	254078882581
345	139.2000	09:58:51	BATE	254078882582
6,853	139.2000	09:58:58	XLON	E05wSNFtlhzC
1,778	139.2000	09:58:58	CHIX	3075188795401
205	139.2000	09:58:58	XLON	E05wSNFtlhzS
2,735	139.2200	10:00:04	XLON	E05wSNFtljWK
1,496	139.2200	10:00:04	XLON	E05wSNFtljWM
4,177	139.2000	10:00:12	BATE	254078882733
3,397	139.1600	10:00:41	XLON	E05wSNFtlkMj
1,656	139.1600	10:00:41	XLON	E05wSNFtlkMl
4,439	139.2000	10:01:48	XLON	E05wSNFtllfK
4,043	139.2000	10:01:48	XLON	E05wSNFtllfM
106	139.2000	10:01:48	CHIX	3075188795724
2,500	139.2000	10:01:48	XLON	E05wSNFtllfj
168	139.2000	10:01:48	CHIX	3075188795725
3,221	139.2400	10:02:35	CHIX	3075188795816
4,270	139.2800	10:03:13	XLON	E05wSNFtlnOY
1,435	139.2800	10:03:16	XLON	E05wSNFtlnQK
143	139.2800	10:03:19	XLON	E05wSNFtlnTw
189	139.3400	10:05:32	CHIX	3075188796067
163	139.3400	10:05:32	CHIX	3075188796068
2,732	139.3400	10:05:32	XLON	E05wSNFtlqQA
1,268	139.3400	10:05:32	XLON	E05wSNFtlqQE
1,749	139.3400	10:05:32	XLON	E05wSNFtlqQG
4,000	139.3400	10:05:32	XLON	E05wSNFtlqQK
189	139.3400	10:05:32	CHIX	3075188796069
116	139.3400	10:05:32	CHIX	3075188796070
86	139.3400	10:05:32	BATE	254078883111
86	139.3400	10:05:32	BATE	254078883112
86	139.3400	10:05:32	BATE	254078883113
86	139.3400	10:05:32	BATE	254078883114
30	139.3400	10:05:32	BATE	254078883115
86	139.3400	10:05:32	BATE	254078883116
86	139.3400	10:05:32	BATE	254078883117
86	139.3400	10:05:32	BATE	254078883118
18	139.3400	10:05:32	BATE	254078883119
1,854	139.3400	10:05:32	XLON	E05wSNFtlqQR
75	139.3400	10:05:32	XLON	E05wSNFtlqQV
86	139.3400	10:05:32	BATE	254078883120
115	139.3400	10:05:32	CHIX	3075188796071
86	139.3400	10:05:32	BATE	254078883121
86	139.3400	10:05:32	BATE	254078883122
86	139.3400	10:05:32	BATE	254078883123
86	139.3400	10:05:32	BATE	254078883124
86	139.3400	10:05:32	BATE	254078883125
86	139.3400	10:05:32	BATE	254078883126
86	139.3400	10:05:32	BATE	254078883127
86	139.3400	10:05:32	BATE	254078883128
86	139.3400	10:05:32	BATE	254078883129
2,500	139.3400	10:05:32	XLON	E05wSNFtlqQs
1,468	139.3400	10:05:32	XLON	E05wSNFtlqQw
5,908	139.3200	10:06:00	BATE	254078883153
2,533	139.3000	10:06:01	XLON	E05wSNFtlrIY
1,809	139.3000	10:06:01	XLON	E05wSNFtlrIb
387	139.3000	10:06:01	XLON	E05wSNFtlrId
2,196	139.3000	10:06:01	XLON	E05wSNFtlrIh
2,188	139.3000	10:06:01	BATE	254078883158
180	139.1200	10:07:53	XLON	E05wSNFtltvL
122	139.1800	10:09:15	XLON	E05wSNFtlw3r
400	139.1600	10:09:35	XLON	E05wSNFtlwNr
1,016	139.1600	10:10:17	XLON	E05wSNFtlxAl
2,584	139.1600	10:10:17	XLON	E05wSNFtlxAn
543	139.1600	10:10:20	XLON	E05wSNFtlxDS
760	139.1600	10:10:20	CHIX	3075188796569
371	139.1600	10:10:56	XLON	E05wSNFtlxqG
37	139.1600	10:10:59	XLON	E05wSNFtlxuc
357	139.1600	10:11:03	XLON	E05wSNFtly0R
7,530	139.1800	10:11:48	XLON	E05wSNFtlyia
4,000	139.1800	10:11:48	XLON	E05wSNFtlyiW
225	139.1800	10:11:48	XLON	E05wSNFtlyiq
3,205	139.1800	10:11:50	XLON	E05wSNFtlykC
570	139.1800	10:11:51	XLON	E05wSNFtlymE
289	139.1800	10:11:51	BATE	254078883572
289	139.1800	10:11:51	BATE	254078883574
27	139.1800	10:11:51	BATE	254078883575
624	139.1800	10:11:51	CHIX	3075188796732
27	139.1800	10:11:51	CHIX	3075188796733
4,000	139.1800	10:11:51	XLON	E05wSNFtlymQ
424	139.1800	10:11:51	XLON	E05wSNFtlymS
27	139.1800	10:11:51	BATE	254078883576
2,231	139.1800	10:11:51	XLON	E05wSNFtlymX
1,769	139.1800	10:11:51	XLON	E05wSNFtlymZ
2,216	139.1800	10:11:51	XLON	E05wSNFtlymd
467	139.1800	10:11:51	XLON	E05wSNFtlymj
3,979	139.1800	10:11:51	XLON	E05wSNFtlyml
467	139.1800	10:11:51	XLON	E05wSNFtlymn
4,913	139.1800	10:11:51	XLON	E05wSNFtlymw
1,849	139.1800	10:11:51	XLON	E05wSNFtlyn1
7,657	139.1200	10:12:01	XLON	E05wSNFtlyvS
64	139.0800	10:13:37	XLON	E05wSNFtm198
1,387	139.0800	10:13:46	XLON	E05wSNFtm22s
1,380	139.1200	10:15:03	XLON	E05wSNFtm44n
103	139.3000	10:17:55	XLON	E05wSNFtm7ZL
1,222	139.3200	10:18:00	XLON	E05wSNFtm7fP
2,863	139.3200	10:18:00	XLON	E05wSNFtm7fR
2,222	139.3200	10:18:00	XLON	E05wSNFtm7fT
2,939	139.3200	10:18:00	XLON	E05wSNFtm7fX
1,793	139.3200	10:18:00	XLON	E05wSNFtm7fb
1,146	139.3200	10:18:00	XLON	E05wSNFtm7fZ
1,146	139.3200	10:18:00	XLON	E05wSNFtm7fj
1,000	139.3200	10:18:00	XLON	E05wSNFtm7fm
101	139.3200	10:18:00	XLON	E05wSNFtm7fq
1,793	139.3200	10:18:00	XLON	E05wSNFtm7fs
45	139.3200	10:18:00	XLON	E05wSNFtm7fy
4,085	139.3200	10:18:00	XLON	E05wSNFtm7g3
3,718	139.3200	10:18:00	XLON	E05wSNFtm7g9
367	139.3200	10:18:00	XLON	E05wSNFtm7gC
710	139.3200	10:18:00	XLON	E05wSNFtm7gK
2,665	139.3200	10:18:00	XLON	E05wSNFtm7gM
710	139.3200	10:18:00	XLON	E05wSNFtm7gO
1,000	139.3200	10:18:00	XLON	E05wSNFtm7gS
3,085	139.3200	10:18:00	XLON	E05wSNFtm7gU
1,000	139.3200	10:18:00	XLON	E05wSNFtm7gW
1,899	139.3200	10:18:00	XLON	E05wSNFtm7hX
287	139.3200	10:18:00	XLON	E05wSNFtm7hZ
1,899	139.3200	10:18:00	XLON	E05wSNFtm7hb
4,085	139.3200	10:18:00	XLON	E05wSNFtm7hg
2,332	139.3200	10:18:00	XLON	E05wSNFtm7hp
693	139.2000	10:20:12	XLON	E05wSNFtmAhf
2,549	139.1800	10:20:15	XLON	E05wSNFtmAmW
285	139.1800	10:20:18	XLON	E05wSNFtmAsh
1,025	139.1800	10:20:42	CHIX	3075188797815
4,785	139.1800	10:20:42	XLON	E05wSNFtmBVA
1,147	139.1800	10:20:42	XLON	E05wSNFtmBVC
1,455	139.1800	10:20:42	XLON	E05wSNFtmBVE
453	139.1800	10:20:42	XLON	E05wSNFtmBVG
1,021	139.1800	10:20:42	XLON	E05wSNFtmBVI
403	139.1800	10:20:42	CHIX	3075188797818
871	139.1800	10:20:42	CHIX	3075188797819
1,065	139.1800	10:20:42	XLON	E05wSNFtmBVY
4,160	139.1400	10:20:47	XLON	E05wSNFtmBed
4,160	139.1400	10:20:47	XLON	E05wSNFtmBf3
3,177	139.1400	10:20:47	XLON	E05wSNFtmBfE
536	139.1400	10:20:47	XLON	E05wSNFtmBfQ
1,185	139.1800	10:23:19	XLON	E05wSNFtmFdr
2,177	139.1800	10:23:40	XLON	E05wSNFtmFyZ
741	139.1800	10:23:50	XLON	E05wSNFtmG3w
74	139.1800	10:23:53	XLON	E05wSNFtmG8b
2,505	139.1800	10:23:58	XLON	E05wSNFtmGES
258	139.1800	10:23:58	XLON	E05wSNFtmGEU
961	139.1800	10:24:00	XLON	E05wSNFtmGFa
2,050	139.1800	10:24:00	XLON	E05wSNFtmGFq
219	139.4000	10:26:25	XLON	E05wSNFtmJBB
780	139.4200	10:27:05	CHIX	3075188798472
724	139.4200	10:27:05	CHIX	3075188798473
4,000	139.4200	10:27:05	XLON	E05wSNFtmKA4
5,046	139.4200	10:27:05	XLON	E05wSNFtmKAG
960	139.4200	10:27:05	XLON	E05wSNFtmKAI
2,249	139.4200	10:27:05	XLON	E05wSNFtmKAN
791	139.4200	10:27:05	XLON	E05wSNFtmKAP
3,523	139.4200	10:27:05	XLON	E05wSNFtmKAR
10	139.4200	10:27:05	XLON	E05wSNFtmKAV
1,707	139.4200	10:27:05	XLON	E05wSNFtmKAb
1,513	139.4200	10:27:05	XLON	E05wSNFtmKAX
1,139	139.4200	10:27:05	XLON	E05wSNFtmKAZ
2,500	139.4200	10:27:05	XLON	E05wSNFtmKAq
5,141	139.4200	10:27:05	XLON	E05wSNFtmKB4
155	139.4200	10:27:05	XLON	E05wSNFtmKB6
3,636	139.4200	10:27:05	XLON	E05wSNFtmKBA
22	139.3400	10:29:08	BATE	254078884955
475	139.3400	10:29:24	XLON	E05wSNFtmMVN
1,874	139.3600	10:29:26	XLON	E05wSNFtmMYt
439	139.3600	10:29:26	XLON	E05wSNFtmMYw
2,382	139.3600	10:29:26	XLON	E05wSNFtmMa3
4,695	139.3600	10:29:26	XLON	E05wSNFtmMa7
2,692	139.3600	10:29:26	XLON	E05wSNFtmMaD
1,271	139.3400	10:29:26	XLON	E05wSNFtmMaH
400	139.3400	10:29:26	XLON	E05wSNFtmMaO
1,942	139.3400	10:29:26	XLON	E05wSNFtmMag
10	139.3400	10:29:26	XLON	E05wSNFtmMas
3,224	139.3200	10:29:42	XLON	E05wSNFtmMp4
418	139.3200	10:29:42	XLON	E05wSNFtmMpK
561	139.2800	10:31:00	XLON	E05wSNFtmOWw
56	139.2800	10:31:03	XLON	E05wSNFtmOfM
150	139.2800	10:31:34	XLON	E05wSNFtmPCH
91	139.2800	10:31:34	XLON	E05wSNFtmPCJ
1,000	139.2800	10:31:35	XLON	E05wSNFtmPEj
149	139.2800	10:31:37	XLON	E05wSNFtmPHw
1,000	139.2800	10:31:37	XLON	E05wSNFtmPHy
1,646	139.2800	10:31:37	XLON	E05wSNFtmPI1
4,021	139.2800	10:31:37	XLON	E05wSNFtmPI3
4,021	139.2800	10:31:37	XLON	E05wSNFtmPIE
4,021	139.2800	10:31:37	XLON	E05wSNFtmPIQ
1,198	139.2800	10:31:37	XLON	E05wSNFtmPIu
12,652	139.1600	10:33:19	BATE	254078885301
340	139.0800	10:34:12	XLON	E05wSNFtmSrM
3,861	139.0800	10:34:12	XLON	E05wSNFtmSrO
3,726	139.0800	10:34:12	XLON	E05wSNFtmSrS
475	139.0800	10:34:13	XLON	E05wSNFtmSt8
10	139.0800	10:34:13	XLON	E05wSNFtmSts
2,113	139.0800	10:35:38	BATE	254078885595
1,004	139.0600	10:35:42	XLON	E05wSNFtmWKc
2,275	139.0600	10:35:42	XLON	E05wSNFtmWKp
1,901	139.0600	10:35:42	XLON	E05wSNFtmWL2
2,275	139.0600	10:35:42	XLON	E05wSNFtmWL4
2,030	139.0600	10:35:42	XLON	E05wSNFtmWLA
2,030	139.0600	10:35:42	XLON	E05wSNFtmWLC
857	139.0600	10:35:42	XLON	E05wSNFtmWLm
4,487	139.0200	10:36:20	XLON	E05wSNFtmYBI
1,138	139.1400	10:38:19	XLON	E05wSNFtmb8t
5,714	139.1400	10:38:19	XLON	E05wSNFtmb8v
1,196	139.1400	10:38:19	XLON	E05wSNFtmb8x
521	139.0800	10:39:36	XLON	E05wSNFtmcxl
4,000	139.1800	10:40:24	XLON	E05wSNFtme4S
806	139.1800	10:40:24	CHIX	3075188800358
453	139.1800	10:40:24	CHIX	3075188800359
353	139.1800	10:40:24	CHIX	3075188800360
806	139.1800	10:40:24	CHIX	3075188800361
394	139.1800	10:40:24	CHIX	3075188800362
806	139.1800	10:40:24	CHIX	3075188800363
294	139.1800	10:40:24	CHIX	3075188800364
806	139.1800	10:40:24	CHIX	3075188800365
4,000	139.1800	10:40:24	XLON	E05wSNFtme53
4,000	139.1800	10:40:24	XLON	E05wSNFtme58
255	139.1800	10:40:24	XLON	E05wSNFtme5A
4,775	139.1800	10:40:37	XLON	E05wSNFtmeRF
2,936	139.0400	10:41:47	XLON	E05wSNFtmgUd
1,197	139.0400	10:41:47	XLON	E05wSNFtmgUf
679	139.1800	10:42:47	XLON	E05wSNFtmhyK
3,321	139.1800	10:42:47	XLON	E05wSNFtmhyM
136	139.1800	10:42:47	CHIX	3075188800719
136	139.1800	10:42:47	CHIX	3075188800720
136	139.1800	10:42:47	CHIX	3075188800721
23	139.1800	10:42:47	CHIX	3075188800722
4,081	139.1800	10:42:53	XLON	E05wSNFtmi4n
6,472	139.1800	10:42:53	XLON	E05wSNFtmi4r
4,874	139.1200	10:43:18	XLON	E05wSNFtmiZk
10	139.1200	10:43:18	XLON	E05wSNFtmiay
4,864	139.1200	10:43:18	XLON	E05wSNFtmib2
2,038	139.1200	10:43:18	XLON	E05wSNFtmib4
4,869	139.0800	10:44:53	XLON	E05wSNFtmkMJ
5,422	139.0800	10:44:53	XLON	E05wSNFtmkML
2,294	139.0000	10:46:45	XLON	E05wSNFtmmNY
5,192	139.0600	10:47:45	XLON	E05wSNFtmnYW
3,288	139.0600	10:47:45	XLON	E05wSNFtmnYY
373	139.0200	10:47:54	XLON	E05wSNFtmnhW
366	139.0000	10:48:00	XLON	E05wSNFtmnmP
37	139.0000	10:48:03	XLON	E05wSNFtmnsP
10	138.9800	10:48:08	XLON	E05wSNFtmo02
45	138.9800	10:48:11	XLON	E05wSNFtmo2q
5,047	138.9800	10:48:13	XLON	E05wSNFtmo3h
3,104	138.9800	10:48:13	XLON	E05wSNFtmo3l
1,382	138.9800	10:48:31	CHIX	3075188801361
1,572	138.9800	10:48:31	BATE	254078886838
2,009	138.9800	10:48:31	CHIX	3075188801362
2,009	138.9800	10:48:31	CHIX	3075188801363
1,382	138.9800	10:48:31	CHIX	3075188801364
1,824	138.9800	10:48:33	CHIX	3075188801381
2,276	139.0400	10:49:33	XLON	E05wSNFtmqIV
1,922	139.0400	10:49:33	XLON	E05wSNFtmqIZ
4,198	139.0400	10:49:33	XLON	E05wSNFtmqIi
769	139.0400	10:49:33	XLON	E05wSNFtmqIk
4,211	139.0600	10:50:56	XLON	E05wSNFtmrfx
4,211	139.0600	10:50:56	XLON	E05wSNFtmrg5
770	139.0600	10:50:56	XLON	E05wSNFtmrgC
323	139.0400	10:52:34	XLON	E05wSNFtmtcI
111	139.0400	10:52:37	XLON	E05wSNFtmtdN
11	139.0400	10:52:40	XLON	E05wSNFtmtff
7,440	139.0400	10:52:58	XLON	E05wSNFtmu6L
7,246	139.0200	10:53:01	XLON	E05wSNFtmuAM
3,925	139.0600	10:53:58	XLON	E05wSNFtmvAn
423	139.0600	10:54:01	XLON	E05wSNFtmvEt
18	139.0600	10:54:01	XLON	E05wSNFtmvEv
15	139.0600	10:54:01	XLON	E05wSNFtmvFF
1,741	139.0600	10:54:01	XLON	E05wSNFtmvI8
2,914	139.0400	10:54:38	XLON	E05wSNFtmw1P
4,778	139.0400	10:54:38	XLON	E05wSNFtmw1R
3,463	139.0400	10:54:38	XLON	E05wSNFtmw1j
1,315	139.0400	10:54:39	XLON	E05wSNFtmw4I
206	139.0400	10:54:39	XLON	E05wSNFtmw4K
159	139.0200	10:56:16	XLON	E05wSNFtmyHJ
24	139.0200	10:56:20	XLON	E05wSNFtmyKV
1,762	139.1200	10:57:01	CHIX	3075188802395
817	139.1200	10:57:01	BATE	254078887624
1,140	139.1200	10:57:01	XLON	E05wSNFtmzEC
5,653	139.1200	10:57:01	XLON	E05wSNFtmzEE
8,239	139.1400	10:57:43	XLON	E05wSNFtn0Tq
2,199	139.1200	10:57:47	XLON	E05wSNFtn0Zx
6,978	139.2200	10:59:31	XLON	E05wSNFtn2Sc
1,466	139.2200	10:59:31	CHIX	3075188802797
1,971	139.2200	10:59:31	CHIX	3075188802798
4,331	139.2200	10:59:31	CHIX	3075188802799
2,650	139.2200	10:59:31	CHIX	3075188802800
7,593	139.2200	11:00:26	XLON	E05wSNFtn3B0
7,466	139.1000	11:01:21	XLON	E05wSNFtn4LB
6,652	139.0800	11:02:14	XLON	E05wSNFtn5LR
442	139.0800	11:04:22	XLON	E05wSNFtn7ER
77	139.0800	11:04:22	XLON	E05wSNFtn7ET
33	139.0800	11:04:25	XLON	E05wSNFtn7KI
4,000	139.1000	11:04:47	XLON	E05wSNFtn7aV
1,325	139.1000	11:04:47	XLON	E05wSNFtn7aj
679	139.1000	11:04:47	CHIX	3075188803222
1,695	139.1000	11:04:47	XLON	E05wSNFtn7an
679	139.1000	11:04:47	CHIX	3075188803225
679	139.1000	11:04:47	CHIX	3075188803226
615	139.1000	11:04:47	CHIX	3075188803227
980	139.1000	11:04:47	XLON	E05wSNFtn7as
479	139.1000	11:04:47	XLON	E05wSNFtn7au
331	139.1000	11:04:47	CHIX	3075188803228
3,500	139.1000	11:04:47	XLON	E05wSNFtn7bC
6,602	139.0800	11:04:47	XLON	E05wSNFtn7bh
7,060	139.2600	11:05:48	XLON	E05wSNFtn95F
6,838	139.1800	11:06:57	CHIX	3075188803537
7,020	139.2000	11:07:48	XLON	E05wSNFtnBSL
5,925	139.2200	11:08:32	CHIX	3075188803776
6,782	139.2600	11:08:54	XLON	E05wSNFtnDOO
134	139.2800	11:09:52	XLON	E05wSNFtnEPF
218	139.4200	11:10:37	BATE	254078888814
1,507	139.4200	11:10:37	CHIX	3075188804055
976	139.4200	11:10:37	CHIX	3075188804056
715	139.4200	11:10:37	BATE	254078888815
218	139.4200	11:10:37	BATE	254078888816
9,572	139.4200	11:10:37	XLON	E05wSNFtnFfp
193	139.6000	11:12:12	XLON	E05wSNFtnHh6
3,849	139.6000	11:12:12	XLON	E05wSNFtnHh9
8,058	139.6000	11:12:17	XLON	E05wSNFtnHmL
1,283	139.5800	11:13:17	XLON	E05wSNFtnIwu
149	139.5800	11:13:20	XLON	E05wSNFtnIz6
15	139.5800	11:13:23	XLON	E05wSNFtnJ2a
5,944	139.5800	11:13:27	XLON	E05wSNFtnJ6M
5,636	139.5600	11:13:51	CHIX	3075188804426
1,097	139.5600	11:13:51	CHIX	3075188804427
1,232	139.4600	11:15:47	BATE	254078889259
6,641	139.4600	11:15:47	BATE	254078889260
1,289	139.4600	11:16:50	CHIX	3075188804714
2,458	139.4600	11:16:50	CHIX	3075188804715
5,731	139.4600	11:17:07	XLON	E05wSNFtnMxx
1,952	139.4600	11:17:07	XLON	E05wSNFtnMxz
3,742	139.4600	11:17:07	CHIX	3075188804765
12	139.4400	11:17:59	XLON	E05wSNFtnO53
1,284	139.5000	11:19:47	BATE	254078889518
2,770	139.5000	11:19:47	CHIX	3075188805010
10,678	139.5000	11:19:47	XLON	E05wSNFtnPON
5,035	139.4800	11:19:49	XLON	E05wSNFtnPRl
433	139.4800	11:19:49	XLON	E05wSNFtnPRn
3,040	139.4800	11:19:49	XLON	E05wSNFtnPRr
10	139.4800	11:19:49	XLON	E05wSNFtnPRt
1,985	139.4800	11:19:49	XLON	E05wSNFtnPRv
55	139.4800	11:19:49	XLON	E05wSNFtnPSI
7,997	139.4200	11:22:16	XLON	E05wSNFtnRny
2,075	139.4200	11:22:16	CHIX	3075188805192
50	139.4200	11:22:16	BATE	254078889632
481	139.4200	11:22:16	BATE	254078889633
431	139.4200	11:22:16	XLON	E05wSNFtnRoG
4,330	139.4000	11:22:17	XLON	E05wSNFtnRqE
1,145	139.4000	11:22:17	XLON	E05wSNFtnRqG
1,192	139.4000	11:22:17	XLON	E05wSNFtnRqO
10	139.4000	11:22:17	XLON	E05wSNFtnRqT
2,402	139.4000	11:22:17	XLON	E05wSNFtnRqo
287	139.4000	11:22:17	XLON	E05wSNFtnRqq
27	139.3400	11:23:17	XLON	E05wSNFtnTGQ
813	139.3000	11:23:54	BATE	254078889810
124	139.3000	11:23:54	XLON	E05wSNFtnTk7
8,392	139.3000	11:23:54	XLON	E05wSNFtnTkB
350	139.3400	11:25:24	XLON	E05wSNFtnVU1
4,373	139.3800	11:26:00	XLON	E05wSNFtnVyj
10	139.3800	11:26:00	XLON	E05wSNFtnVys
4,373	139.3800	11:26:00	XLON	E05wSNFtnVz9
478	139.3800	11:26:00	XLON	E05wSNFtnVzK
864	139.3400	11:26:05	BATE	254078890016
1,864	139.3400	11:26:05	CHIX	3075188805650
7,028	139.2600	11:26:52	XLON	E05wSNFtnWiY
4,000	139.2400	11:26:53	XLON	E05wSNFtnWjN
461	139.2600	11:27:53	XLON	E05wSNFtnXw1
786	139.2600	11:27:55	XLON	E05wSNFtnXxP
2,768	139.2600	11:27:55	XLON	E05wSNFtnXxR
356	139.2600	11:27:58	XLON	E05wSNFtnXyk
35	139.2600	11:28:01	XLON	E05wSNFtnY1v
3,624	139.2600	11:28:17	XLON	E05wSNFtnYKJ
2,366	139.2600	11:28:17	XLON	E05wSNFtnYKQ
513	139.2600	11:29:21	XLON	E05wSNFtnZZt
1,807	139.3600	11:30:02	CHIX	3075188806162
174	139.3600	11:30:02	BATE	254078890379
256	139.3600	11:30:02	BATE	254078890380
181	139.3600	11:30:02	BATE	254078890381
226	139.3600	11:30:02	BATE	254078890382
6,965	139.3600	11:30:02	XLON	E05wSNFtnaHy
3,865	139.3400	11:30:02	XLON	E05wSNFtnaIL
4,031	139.4600	11:32:18	XLON	E05wSNFtncOB
10	139.4600	11:32:18	XLON	E05wSNFtncOJ
4,021	139.4600	11:32:18	XLON	E05wSNFtncOL
1,036	139.4600	11:32:18	XLON	E05wSNFtncOU
313	139.4600	11:32:18	XLON	E05wSNFtncOa
493	139.4600	11:32:18	XLON	E05wSNFtncOc
3,766	139.4400	11:32:19	XLON	E05wSNFtncPR
3,561	139.4400	11:32:19	XLON	E05wSNFtncPT
89	139.4400	11:32:19	BATE	254078890612
2,693	139.4400	11:32:19	XLON	E05wSNFtncPi
33	139.4000	11:33:13	XLON	E05wSNFtndPx
4,691	139.3800	11:34:06	XLON	E05wSNFtne91
5,318	139.3800	11:34:06	XLON	E05wSNFtne93
4,600	139.3400	11:34:44	XLON	E05wSNFtnecO
3,342	139.3200	11:34:48	XLON	E05wSNFtnef7
1,766	139.4400	11:36:55	XLON	E05wSNFtnhTz
181	139.4400	11:36:58	XLON	E05wSNFtnhXc
18	139.4400	11:37:01	XLON	E05wSNFtnhcF
334	139.4400	11:37:04	XLON	E05wSNFtnhfV
827	139.4400	11:37:04	BATE	254078890952
116	139.4400	11:37:07	XLON	E05wSNFtnhkL
12	139.4400	11:37:10	XLON	E05wSNFtnhnG
701	139.4400	11:37:11	XLON	E05wSNFtnhnm
4,541	139.4400	11:37:11	XLON	E05wSNFtnhnq
95	139.4400	11:37:11	BATE	254078890962
1,990	139.4400	11:37:11	XLON	E05wSNFtnhon
113	139.4200	11:37:30	XLON	E05wSNFtniIM
148	139.4200	11:37:33	XLON	E05wSNFtniOo
122	139.4200	11:37:44	XLON	E05wSNFtnidC
13	139.4200	11:37:47	XLON	E05wSNFtniff
7,688	139.5400	11:39:00	XLON	E05wSNFtnjwW
4,229	139.5400	11:39:00	XLON	E05wSNFtnjwY
4,229	139.5400	11:39:00	XLON	E05wSNFtnjwh
57	139.5400	11:39:00	XLON	E05wSNFtnjwl
4,011	139.5200	11:39:00	XLON	E05wSNFtnjx4
6,376	139.5200	11:39:00	XLON	E05wSNFtnjx6
4,247	139.4600	11:40:01	XLON	E05wSNFtnlA5
10	139.4600	11:40:01	XLON	E05wSNFtnlAC
635	139.4800	11:42:28	XLON	E05wSNFtnnbi
6,921	139.4800	11:42:28	XLON	E05wSNFtnnbk
981	139.4800	11:42:28	XLON	E05wSNFtnnbm
1,666	139.4600	11:42:32	CHIX	3075188807404
6,417	139.4600	11:42:32	XLON	E05wSNFtnnf8
771	139.4600	11:42:32	BATE	254078891379
92	139.4200	11:43:00	XLON	E05wSNFtno7R
1,792	139.5400	11:44:26	XLON	E05wSNFtnq8W
2,361	139.5400	11:44:26	XLON	E05wSNFtnq8Y
2,361	139.5400	11:44:26	XLON	E05wSNFtnq8f
1,792	139.5400	11:44:26	XLON	E05wSNFtnq8o
1,771	139.5400	11:44:27	XLON	E05wSNFtnqD0
4,029	139.4800	11:44:54	XLON	E05wSNFtnqnO
4,029	139.4800	11:44:54	XLON	E05wSNFtnqnb
3,095	139.4800	11:44:54	XLON	E05wSNFtnqoE
177	139.4800	11:44:54	XLON	E05wSNFtnqoS
4,442	139.3600	11:46:23	XLON	E05wSNFtntTu
4,442	139.3600	11:46:23	XLON	E05wSNFtntTz
2,214	139.5200	11:50:01	XLON	E05wSNFtnyua
1,766	139.5200	11:50:04	XLON	E05wSNFtnyxi
1,284	139.5200	11:50:04	XLON	E05wSNFtnyxl
1,335	139.5200	11:50:04	XLON	E05wSNFtnyxn
3,021	139.5200	11:50:04	XLON	E05wSNFtnyxr
1,766	139.5200	11:50:04	XLON	E05wSNFtnyxv
793	139.5200	11:50:04	BATE	254078892143
1,378	139.5200	11:50:04	XLON	E05wSNFtnyy1
4,085	139.5200	11:50:04	XLON	E05wSNFtnyy3
702	139.5200	11:50:04	XLON	E05wSNFtnyy5
75	139.5200	11:50:04	XLON	E05wSNFtnyy7
77	139.5200	11:50:04	BATE	254078892147
9,104	139.5200	11:50:04	XLON	E05wSNFtnyyQ
2,954	139.5200	11:50:04	XLON	E05wSNFtnyyU
4,453	139.4600	11:50:21	XLON	E05wSNFtnzF4
1,197	139.4600	11:50:21	XLON	E05wSNFtnzJD
165	139.4200	11:50:58	XLON	E05wSNFto0GK
5,214	139.2800	11:51:57	XLON	E05wSNFto200
1,673	139.2800	11:51:57	CHIX	3075188808770
2,009	139.2800	11:51:57	XLON	E05wSNFto20M
304	139.2600	11:52:38	XLON	E05wSNFto3Pe
4,361	139.2600	11:52:38	XLON	E05wSNFto3QO
668	139.2200	11:52:42	XLON	E05wSNFto3Yy
4,290	139.2000	11:53:52	XLON	E05wSNFto586
3,073	139.1800	11:54:00	XLON	E05wSNFto5Px
1,141	139.1800	11:54:00	XLON	E05wSNFto5RH
10	139.1800	11:54:00	XLON	E05wSNFto5RS
4,204	139.1800	11:54:00	XLON	E05wSNFto5Rd
1,831	139.1800	11:54:03	XLON	E05wSNFto5Ug
433	139.1800	11:54:19	XLON	E05wSNFto5tu
1,003	139.2600	11:56:12	XLON	E05wSNFto9Xq
3,857	139.2600	11:56:13	XLON	E05wSNFto9cz
4,860	139.2600	11:56:13	XLON	E05wSNFto9dK
1,726	139.2600	11:56:13	XLON	E05wSNFto9dW
16	139.1800	11:56:39	XLON	E05wSNFtoAab
4,751	139.1000	11:57:24	XLON	E05wSNFtoCAs
4,751	139.1000	11:57:24	XLON	E05wSNFtoCB8
7,272	139.1000	11:58:08	XLON	E05wSNFtoDjK
1,887	139.1000	11:58:08	CHIX	3075188809777
874	139.1000	11:58:08	BATE	254078893012
5,857	139.1000	11:59:04	CHIX	3075188809920
2,061	139.1000	11:59:04	CHIX	3075188809921
168	139.0400	11:59:23	XLON	E05wSNFtoFYJ
250	139.0400	11:59:25	XLON	E05wSNFtoFZx
1,003	139.0600	11:59:57	XLON	E05wSNFtoGIf
103	139.0600	11:59:57	XLON	E05wSNFtoGIy
5,600	139.0600	11:59:57	XLON	E05wSNFtoGKo
6,968	139.0000	12:00:23	XLON	E05wSNFtoI4j
201	139.0000	12:00:23	XLON	E05wSNFtoI4l
206	139.2000	12:03:20	XLON	E05wSNFtoM43
27	139.2000	12:03:23	XLON	E05wSNFtoM5F
11	139.2000	12:03:29	XLON	E05wSNFtoMB9
475	139.2200	12:03:31	XLON	E05wSNFtoMCd
1,232	139.2200	12:03:31	CHIX	3075188810490
4,273	139.2200	12:03:31	XLON	E05wSNFtoMCm
1,674	139.2200	12:03:31	XLON	E05wSNFtoMCt
3,074	139.2200	12:03:31	XLON	E05wSNFtoMCv
1,199	139.2200	12:03:31	XLON	E05wSNFtoMCx
1,224	139.2200	12:03:31	XLON	E05wSNFtoMD4
2,040	139.2200	12:03:31	XLON	E05wSNFtoMD9
519	139.2200	12:03:31	XLON	E05wSNFtoMDB
705	139.2200	12:03:31	XLON	E05wSNFtoMDD
1,232	139.2200	12:03:31	CHIX	3075188810491
1,232	139.2200	12:03:31	CHIX	3075188810492
2,782	139.2200	12:03:31	CHIX	3075188810493
877	139.1800	12:04:15	XLON	E05wSNFtoNa3
113	139.1800	12:04:15	XLON	E05wSNFtoNaG
302	139.2000	12:05:07	BATE	254078893657
654	139.2000	12:05:07	CHIX	3075188810725
584	139.2000	12:05:07	XLON	E05wSNFtoOY3
3,416	139.2000	12:05:07	XLON	E05wSNFtoOY6
3,416	139.2000	12:05:07	XLON	E05wSNFtoOYI
4,956	139.2000	12:05:07	XLON	E05wSNFtoOYR
1,124	139.2000	12:05:08	XLON	E05wSNFtoOae
3,467	139.1400	12:06:07	XLON	E05wSNFtoPtX
3,141	139.1400	12:06:07	XLON	E05wSNFtoPtb
49	139.1400	12:06:07	XLON	E05wSNFtoPtt
1,963	139.1000	12:06:57	BATE	254078893800
196	139.1000	12:06:57	BATE	254078893801
301	139.1000	12:06:57	BATE	254078893802
527	139.1000	12:06:57	BATE	254078893803
770	139.1000	12:06:57	BATE	254078893804
2,891	139.1000	12:06:57	BATE	254078893805
874	139.0800	12:08:19	XLON	E05wSNFtoT0A
2,053	139.1000	12:08:19	BATE	254078893941
343	139.0800	12:08:19	XLON	E05wSNFtoT0R
1,220	139.1000	12:08:19	BATE	254078893942
16	139.0800	12:08:21	XLON	E05wSNFtoT6d
4,520	139.1600	12:09:07	XLON	E05wSNFtoTvG
463	139.1600	12:09:07	XLON	E05wSNFtoTvR
4,057	139.1600	12:09:07	XLON	E05wSNFtoTvT
362	139.1600	12:09:07	XLON	E05wSNFtoTvr
3,573	139.1600	12:09:07	XLON	E05wSNFtoTvu
362	139.1600	12:09:07	XLON	E05wSNFtoTvw
6,849	139.1400	12:10:08	XLON	E05wSNFtoV37
5,188	139.1600	12:11:44	XLON	E05wSNFtoWl2
953	139.1800	12:12:09	XLON	E05wSNFtoXGi
798	139.2000	12:12:40	XLON	E05wSNFtoXns
233	139.2000	12:13:01	XLON	E05wSNFtoY9o
4,304	139.1800	12:13:13	XLON	E05wSNFtoYLb
574	139.1800	12:13:13	XLON	E05wSNFtoYMP
57	139.1800	12:13:16	XLON	E05wSNFtoYQt
206	139.1800	12:13:38	XLON	E05wSNFtoYsh
1,004	139.1600	12:13:57	XLON	E05wSNFtoZR4
3,503	139.1800	12:13:57	CHIX	3075188811654
3,503	139.1800	12:13:57	CHIX	3075188811655
1,623	139.1800	12:13:57	BATE	254078894339
1,623	139.1800	12:13:57	BATE	254078894340
1,623	139.1800	12:13:57	BATE	254078894341
1,610	139.1800	12:13:57	BATE	254078894342
523	139.1800	12:13:57	CHIX	3075188811656
261	139.1600	12:14:46	XLON	E05wSNFtoaD5
5,406	139.2600	12:15:21	XLON	E05wSNFtobDA
2,937	139.2600	12:15:21	XLON	E05wSNFtobDI
2,469	139.2600	12:15:21	XLON	E05wSNFtobDR
1,196	139.2600	12:15:22	XLON	E05wSNFtobEo
5,940	139.3400	12:16:05	CHIX	3075188811934
651	139.3400	12:16:05	CHIX	3075188811935
6,083	139.2600	12:17:02	XLON	E05wSNFtod77
7,320	139.2200	12:17:59	XLON	E05wSNFtof3r
6,220	139.3200	12:21:21	XLON	E05wSNFtojzs
454	139.3400	12:21:27	XLON	E05wSNFtok93
1,653	139.3400	12:21:27	XLON	E05wSNFtok95
2,954	139.3400	12:21:27	XLON	E05wSNFtok98
5,061	139.3400	12:21:27	XLON	E05wSNFtok9k
2,230	139.3400	12:21:27	XLON	E05wSNFtok9m
5,061	139.3400	12:21:27	XLON	E05wSNFtokAY
1,579	139.3400	12:21:27	XLON	E05wSNFtokAg
2,012	139.3200	12:22:22	XLON	E05wSNFtolKN
2,203	139.3200	12:24:16	CHIX	3075188813155
1,177	139.3200	12:24:16	CHIX	3075188813156
760	139.3200	12:24:16	CHIX	3075188813157
4,411	139.3200	12:24:16	XLON	E05wSNFton6L
3,654	139.3200	12:24:16	CHIX	3075188813158
9,117	139.5400	12:27:41	XLON	E05wSNFtoqEd
1,080	139.5400	12:27:41	BATE	254078895498
185	139.5400	12:27:41	BATE	254078895499
533	139.5400	12:27:41	BATE	254078895500
5,831	139.5400	12:27:41	XLON	E05wSNFtoqEh
386	139.5400	12:27:41	XLON	E05wSNFtoqEj
66	139.5400	12:27:41	XLON	E05wSNFtoqEn
6,722	139.5400	12:27:41	XLON	E05wSNFtoqEp
3,656	139.5400	12:27:41	XLON	E05wSNFtoqEx
2,264	139.5400	12:27:41	CHIX	3075188813457
1,614	139.5400	12:27:41	CHIX	3075188813458
3,364	139.5400	12:29:08	XLON	E05wSNFtorrt
10	139.5400	12:29:55	XLON	E05wSNFtosVU
8,351	139.5400	12:30:00	XLON	E05wSNFtosZ1
11	139.5200	12:30:18	XLON	E05wSNFtosvU
3,049	139.6800	12:32:13	XLON	E05wSNFtov8W
10	139.6800	12:32:13	XLON	E05wSNFtov8Z
1,237	139.6800	12:32:14	XLON	E05wSNFtov93
1,809	139.6800	12:32:14	XLON	E05wSNFtov95
6,673	139.6400	12:32:19	XLON	E05wSNFtovDF
8,000	139.6200	12:32:19	XLON	E05wSNFtovDl
456	139.6000	12:32:20	XLON	E05wSNFtovHn
491	139.5400	12:32:43	XLON	E05wSNFtovc3
128	139.5400	12:32:46	XLON	E05wSNFtovgF
3,738	139.5400	12:32:46	XLON	E05wSNFtovgH
4,357	139.5400	12:32:46	XLON	E05wSNFtovgP
762	139.5400	12:32:46	XLON	E05wSNFtovgR
223	139.5400	12:32:46	XLON	E05wSNFtovgn
100	139.6200	12:37:25	XLON	E05wSNFtozjR
11	139.6200	12:37:28	XLON	E05wSNFtozkp
10	139.6200	12:37:29	XLON	E05wSNFtozlf
4,929	139.6200	12:37:29	XLON	E05wSNFtozlj
4,348	139.6200	12:37:29	XLON	E05wSNFtozll
5	139.6200	12:37:29	XLON	E05wSNFtozln
5	139.6200	12:37:29	XLON	E05wSNFtozlp
1,816	139.6200	12:37:29	XLON	E05wSNFtozm0
1,467	139.6200	12:37:32	XLON	E05wSNFtozox
2,881	139.6200	12:37:32	XLON	E05wSNFtozpc
3,733	139.6200	12:37:32	XLON	E05wSNFtozpe
163	139.6200	12:37:38	XLON	E05wSNFtozuD
16	139.6200	12:37:41	XLON	E05wSNFtozvu
40	139.6200	12:37:44	XLON	E05wSNFtozyZ
214	139.6200	12:37:55	XLON	E05wSNFtp05S
44	139.6200	12:37:58	XLON	E05wSNFtp074
133	139.6200	12:38:02	XLON	E05wSNFtp0AG
13	139.6200	12:38:05	XLON	E05wSNFtp0Ck
286	139.6600	12:39:27	CHIX	3075188814733
286	139.6600	12:39:27	CHIX	3075188814734
286	139.6600	12:39:27	CHIX	3075188814735
262	139.6600	12:39:27	CHIX	3075188814736
132	139.6600	12:39:27	BATE	254078896380
132	139.6600	12:39:27	BATE	254078896381
132	139.6600	12:39:28	BATE	254078896392
132	139.6600	12:39:28	BATE	254078896393
132	139.6600	12:39:28	BATE	254078896394
132	139.6600	12:39:28	BATE	254078896395
942	139.6600	12:39:28	XLON	E05wSNFtp1Of
132	139.6600	12:39:28	BATE	254078896396
132	139.6600	12:39:28	BATE	254078896397
132	139.6600	12:39:28	BATE	254078896398
1,749	139.6600	12:39:28	XLON	E05wSNFtp1Oh
132	139.6600	12:39:28	BATE	254078896399
1,309	139.6600	12:39:28	XLON	E05wSNFtp1Oj
132	139.6600	12:39:28	BATE	254078896400
4,000	139.6600	12:39:28	XLON	E05wSNFtp1On
533	139.6600	12:39:28	XLON	E05wSNFtp1Op
132	139.6600	12:39:28	BATE	254078896401
132	139.6600	12:39:28	BATE	254078896402
24	139.6600	12:39:28	CHIX	3075188814747
132	139.6600	12:39:28	BATE	254078896403
286	139.6600	12:39:28	CHIX	3075188814748
2,500	139.6600	12:39:28	XLON	E05wSNFtp1P6
4,418	139.6600	12:39:29	XLON	E05wSNFtp1QD
2,600	139.6600	12:39:29	XLON	E05wSNFtp1QL
118	139.6600	12:39:29	XLON	E05wSNFtp1Qs
4,753	139.6000	12:39:58	XLON	E05wSNFtp1rL
2,500	139.6000	12:39:58	XLON	E05wSNFtp1rj
2,248	139.6000	12:40:00	CHIX	3075188814787
1,541	139.6000	12:40:00	CHIX	3075188814788
202	139.6000	12:42:18	BATE	254078896595
78	139.6200	12:43:44	XLON	E05wSNFtp4d1
116	139.6200	12:43:49	XLON	E05wSNFtp4ev
11	139.6200	12:43:52	XLON	E05wSNFtp4hc
3,436	139.6400	12:44:56	XLON	E05wSNFtp5JL
564	139.6400	12:44:58	XLON	E05wSNFtp5Jb
5	139.6400	12:44:58	XLON	E05wSNFtp5Jd
459	139.6800	12:45:55	CHIX	3075188815334
2,443	139.6800	12:45:55	CHIX	3075188815335
205	139.6800	12:45:55	CHIX	3075188815336
610	139.6800	12:45:55	CHIX	3075188815338
281	139.6800	12:45:55	BATE	254078896830
189	139.6800	12:45:55	BATE	254078896831
4,000	139.6800	12:45:55	XLON	E05wSNFtp6AS
3,194	139.6800	12:45:55	XLON	E05wSNFtp6AU
277	139.6800	12:45:55	XLON	E05wSNFtp6AW
4,000	139.6800	12:45:55	XLON	E05wSNFtp6An
610	139.6800	12:45:55	CHIX	3075188815339
599	139.6800	12:45:55	XLON	E05wSNFtp6As
281	139.6800	12:45:55	BATE	254078896832
1,253	139.6800	12:45:55	XLON	E05wSNFtp6Aw
895	139.6800	12:45:55	XLON	E05wSNFtp6Az
664	139.6800	12:45:55	XLON	E05wSNFtp6B2
3,068	139.6800	12:46:08	XLON	E05wSNFtp6HX
5,656	139.6800	12:46:08	XLON	E05wSNFtp6HZ
872	139.6800	12:46:11	XLON	E05wSNFtp6Jp
87	139.6800	12:46:14	XLON	E05wSNFtp6Kp
627	139.6800	12:46:15	XLON	E05wSNFtp6LN
7,138	139.6800	12:46:16	XLON	E05wSNFtp6Ls
2,523	139.6800	12:46:16	XLON	E05wSNFtp6Lu
1,102	139.6600	12:46:16	XLON	E05wSNFtp6MO
1,176	139.6600	12:46:16	XLON	E05wSNFtp6MR
2,152	139.6600	12:46:16	XLON	E05wSNFtp6MT
453	139.6600	12:46:16	XLON	E05wSNFtp6MV
805	139.6600	12:46:16	XLON	E05wSNFtp6MZ
868	139.6600	12:46:16	XLON	E05wSNFtp6Mr
4,365	139.6600	12:46:16	CHIX	3075188815361
464	139.5800	12:48:07	XLON	E05wSNFtp8Cu
4,958	139.5600	12:50:25	XLON	E05wSNFtp9p0
3,126	139.5600	12:50:25	XLON	E05wSNFtp9p2
4,334	139.5600	12:50:25	XLON	E05wSNFtp9p6
467	139.5600	12:53:38	BATE	254078897357
120	139.5600	12:53:49	BATE	254078897388
388	139.5600	12:53:49	BATE	254078897389
2,105	139.5600	12:53:49	CHIX	3075188816101
8,113	139.5600	12:53:49	XLON	E05wSNFtpCko
975	139.5600	12:53:49	BATE	254078897390
4,746	139.5600	12:53:49	XLON	E05wSNFtpCm6
334	139.5600	12:53:49	XLON	E05wSNFtpCmC
2,105	139.5600	12:53:49	CHIX	3075188816102
975	139.5600	12:53:49	BATE	254078897391
2,500	139.5600	12:53:49	XLON	E05wSNFtpCmS
3,289	139.5600	12:53:49	XLON	E05wSNFtpCmd
4,744	139.5400	12:53:50	XLON	E05wSNFtpCnK
269	139.5400	12:53:50	XLON	E05wSNFtpCna
4,206	139.5400	12:53:50	XLON	E05wSNFtpCnd
269	139.5400	12:53:50	XLON	E05wSNFtpCnf
2,099	139.5400	12:53:53	XLON	E05wSNFtpCr9
1,737	139.5400	12:53:53	XLON	E05wSNFtpCrI
826	139.5000	12:56:18	XLON	E05wSNFtpEuS
452	139.5000	12:56:34	XLON	E05wSNFtpF3i
85	139.5000	12:56:37	XLON	E05wSNFtpF5t
3,253	139.5200	12:57:21	XLON	E05wSNFtpFWq
820	139.5200	12:57:21	XLON	E05wSNFtpFWs
16	139.5200	12:57:21	XLON	E05wSNFtpFX8
472	139.5200	12:57:21	XLON	E05wSNFtpFXC
1,847	139.5200	12:57:21	XLON	E05wSNFtpFXF
1,266	139.5200	12:57:21	XLON	E05wSNFtpFXH
472	139.5200	12:57:21	XLON	E05wSNFtpFXJ
1,183	139.5200	12:57:21	XLON	E05wSNFtpFXR
2,586	139.5200	12:57:21	XLON	E05wSNFtpFXX
1,245	139.4800	12:57:22	XLON	E05wSNFtpFaD
10	139.4800	12:57:23	XLON	E05wSNFtpFcY
1,428	139.4800	12:57:25	XLON	E05wSNFtpFd1
4,057	139.4800	12:58:29	XLON	E05wSNFtpGeH
105	139.4800	12:58:56	XLON	E05wSNFtpH29
105	139.4800	12:58:56	XLON	E05wSNFtpH2V
41	139.4800	12:58:59	XLON	E05wSNFtpH4z
33	139.4800	12:59:14	XLON	E05wSNFtpHB6
857	139.4800	12:59:17	XLON	E05wSNFtpHCA
85	139.4800	12:59:20	XLON	E05wSNFtpHGr
4,348	139.4800	12:59:24	XLON	E05wSNFtpHIz
4,000	139.4800	12:59:24	XLON	E05wSNFtpHJ1
2,398	139.4800	12:59:24	XLON	E05wSNFtpHJ5
1,370	139.4800	12:59:24	XLON	E05wSNFtpHJ8
362	139.4800	12:59:24	CHIX	3075188816751
362	139.4800	12:59:24	CHIX	3075188816752
362	139.4800	12:59:24	CHIX	3075188816753
179	139.4800	12:59:24	CHIX	3075188816754
1,508	139.4800	12:59:24	XLON	E05wSNFtpHJM
3,021	139.4800	12:59:24	XLON	E05wSNFtpHJO
839	139.4800	12:59:24	XLON	E05wSNFtpHJb
699	139.5400	13:01:08	XLON	E05wSNFtpJMJ
3,318	139.5400	13:01:08	XLON	E05wSNFtpJML
1,445	139.5400	13:01:08	XLON	E05wSNFtpJMW
238	139.5400	13:01:11	XLON	E05wSNFtpJOt
981	139.5400	13:01:11	XLON	E05wSNFtpJPX
1,353	139.5400	13:01:11	XLON	E05wSNFtpJPZ
1,885	139.5400	13:01:11	XLON	E05wSNFtpJPs
2,132	139.5400	13:01:11	XLON	E05wSNFtpJPu
914	139.5400	13:01:11	XLON	E05wSNFtpJPz
1,050	139.5200	13:01:14	XLON	E05wSNFtpJRr
4,378	139.5800	13:04:24	XLON	E05wSNFtpM8P
4,435	139.5800	13:04:24	XLON	E05wSNFtpM8V
4,378	139.5800	13:04:24	XLON	E05wSNFtpM8x
253	139.5800	13:04:24	XLON	E05wSNFtpM8z
2,420	139.5800	13:04:24	XLON	E05wSNFtpM9G
176	139.5000	13:04:35	XLON	E05wSNFtpMLk
10	139.5000	13:04:35	XLON	E05wSNFtpMLm
3,818	139.5000	13:04:35	XLON	E05wSNFtpMLo
2,758	139.4600	13:05:59	XLON	E05wSNFtpNaE
1,242	139.4600	13:05:59	XLON	E05wSNFtpNaG
3,796	139.4600	13:05:59	XLON	E05wSNFtpNaK
1,236	139.4600	13:05:59	XLON	E05wSNFtpNaO
3,256	139.4600	13:05:59	XLON	E05wSNFtpNaQ
3,908	139.4600	13:05:59	XLON	E05wSNFtpNaS
5,032	139.4600	13:05:59	XLON	E05wSNFtpNaW
3,368	139.4600	13:05:59	XLON	E05wSNFtpNaY
2,406	139.4600	13:05:59	XLON	E05wSNFtpNac
364	139.4600	13:05:59	CHIX	3075188817599
6,167	139.4600	13:06:58	XLON	E05wSNFtpOjw
30	139.4600	13:07:15	XLON	E05wSNFtpP2W
177	139.4600	13:07:30	XLON	E05wSNFtpPDD
77	139.4600	13:07:32	XLON	E05wSNFtpPG6
3,716	139.4600	13:07:32	XLON	E05wSNFtpPGC
386	139.4600	13:07:35	XLON	E05wSNFtpPHi
326	139.4400	13:10:09	XLON	E05wSNFtpRym
1,269	139.4800	13:11:33	XLON	E05wSNFtpTAh
2,736	139.4800	13:11:33	XLON	E05wSNFtpTAj
400	139.4800	13:11:36	XLON	E05wSNFtpTBI
31	139.4800	13:12:41	XLON	E05wSNFtpU8p
128	139.4800	13:13:27	XLON	E05wSNFtpUWO
908	139.5200	13:13:30	XLON	E05wSNFtpUYh
2,874	139.5200	13:13:30	XLON	E05wSNFtpUYp
315	139.5400	13:14:00	BATE	254078899220
315	139.5400	13:14:06	BATE	254078899235
200	139.5400	13:14:06	XLON	E05wSNFtpUyw
347	139.5400	13:14:09	CHIX	3075188818533
212	139.5400	13:14:22	BATE	254078899261
234	139.5400	13:14:22	BATE	254078899262
212	139.5400	13:14:22	BATE	254078899263
3,351	139.5400	13:14:22	XLON	E05wSNFtpVA4
5,477	139.5400	13:14:22	XLON	E05wSNFtpVA6
6,626	139.5400	13:14:22	XLON	E05wSNFtpVA8
2,370	139.5400	13:14:22	XLON	E05wSNFtpVAC
758	139.5400	13:14:22	XLON	E05wSNFtpVAE
521	139.5400	13:14:22	BATE	254078899264
559	139.5400	13:14:22	CHIX	3075188818558
903	139.5400	13:14:22	XLON	E05wSNFtpVAR
395	139.5200	13:14:34	XLON	E05wSNFtpVLN
83	139.6400	13:16:00	XLON	E05wSNFtpWty
144	139.6400	13:16:03	XLON	E05wSNFtpWyO
15	139.6400	13:16:06	XLON	E05wSNFtpX26
3,758	139.6400	13:16:15	XLON	E05wSNFtpXAF
12	139.6400	13:16:15	XLON	E05wSNFtpXAP
80	139.6400	13:16:15	BATE	254078899459
669	139.6400	13:16:18	XLON	E05wSNFtpXC4
3,319	139.6400	13:16:18	XLON	E05wSNFtpXC6
1,842	139.6400	13:16:18	XLON	E05wSNFtpXCA
1,842	139.6400	13:16:18	XLON	E05wSNFtpXCC
316	139.6400	13:16:21	XLON	E05wSNFtpXFM
482	139.6400	13:16:24	XLON	E05wSNFtpXI2
3,251	139.6200	13:17:09	XLON	E05wSNFtpXoJ
2,906	139.6200	13:17:09	XLON	E05wSNFtpXoL
3,182	139.6200	13:17:09	XLON	E05wSNFtpXoP
10	139.6200	13:17:09	XLON	E05wSNFtpXoR
1,820	139.6200	13:17:11	XLON	E05wSNFtpXqr
182	139.6200	13:17:14	XLON	E05wSNFtpXt8
19	139.6200	13:17:17	XLON	E05wSNFtpXug
181	139.6200	13:17:20	XLON	E05wSNFtpXvf
8	139.6600	13:18:18	XLON	E05wSNFtpYwD
12,394	139.7200	13:19:01	XLON	E05wSNFtpZXh
1,491	139.7200	13:19:01	BATE	254078899658
3,216	139.7200	13:19:01	CHIX	3075188819161
2,500	139.7000	13:19:02	XLON	E05wSNFtpZaA
6,966	139.7000	13:19:02	XLON	E05wSNFtpZaC
4,756	139.7000	13:19:02	XLON	E05wSNFtpZaE
354	139.7000	13:19:02	XLON	E05wSNFtpZaG
4,756	139.7000	13:19:02	XLON	E05wSNFtpZaK
7,320	139.7000	13:19:02	XLON	E05wSNFtpZaM
823	139.7000	13:19:02	XLON	E05wSNFtpZaW
2,456	139.7000	13:19:02	CHIX	3075188819166
1,138	139.7000	13:19:02	XLON	E05wSNFtpZai
5,050	139.6800	13:20:36	XLON	E05wSNFtpbVp
736	139.6800	13:20:39	XLON	E05wSNFtpbZq
4,314	139.6800	13:20:39	XLON	E05wSNFtpbZs
1,543	139.7400	13:22:37	XLON	E05wSNFtpdJ1
154	139.7400	13:22:40	XLON	E05wSNFtpdLF
15	139.7400	13:22:43	XLON	E05wSNFtpdMw
181	139.7400	13:22:47	XLON	E05wSNFtpdSR
78	139.7400	13:23:42	XLON	E05wSNFtpe8Q
2,982	139.7400	13:23:45	XLON	E05wSNFtpeCA
2,982	139.7400	13:23:45	CHIX	3075188819759
306	139.7400	13:23:45	XLON	E05wSNFtpeCC
329	139.7400	13:23:48	XLON	E05wSNFtpeEt
33	139.7400	13:23:51	XLON	E05wSNFtpeFa
233	139.7400	13:23:58	XLON	E05wSNFtpeJx
5	139.7600	13:26:37	XLON	E05wSNFtpgbN
7,190	139.7800	13:26:40	CHIX	3075188820073
818	139.7600	13:26:41	XLON	E05wSNFtpgeC
6,048	139.7600	13:26:42	XLON	E05wSNFtpgev
1,783	139.7600	13:26:42	CHIX	3075188820078
826	139.7600	13:26:42	BATE	254078900306
6,871	139.7600	13:26:42	XLON	E05wSNFtpgfW
2,433	139.7600	13:26:44	XLON	E05wSNFtpgjM
195	139.8200	13:29:31	CHIX	3075188820397
90	139.8200	13:29:31	BATE	254078900559
4,000	139.8200	13:29:31	XLON	E05wSNFtpjWa
3,749	139.8200	13:29:31	XLON	E05wSNFtpjWk
195	139.8200	13:29:31	CHIX	3075188820398
90	139.8200	13:29:31	BATE	254078900561
10	139.8000	13:29:46	XLON	E05wSNFtpjrt
3,309	139.8000	13:29:46	XLON	E05wSNFtpjrv
4,000	139.8000	13:29:46	XLON	E05wSNFtpjrx
4,324	139.8000	13:29:46	XLON	E05wSNFtpjrz
786	139.8000	13:29:46	CHIX	3075188820445
363	139.8000	13:29:46	BATE	254078900607
4,000	139.8000	13:29:46	XLON	E05wSNFtpjsB
4,324	139.8000	13:29:46	XLON	E05wSNFtpjsD
786	139.8000	13:29:46	CHIX	3075188820446
5,048	139.7800	13:30:01	XLON	E05wSNFtpkcX
3,375	139.7600	13:30:01	XLON	E05wSNFtpkdT
4,000	139.7600	13:30:01	XLON	E05wSNFtpkdV
3,375	139.7600	13:30:01	XLON	E05wSNFtpkdb
4,000	139.7600	13:30:01	XLON	E05wSNFtpkdZ
4,198	139.7600	13:30:01	XLON	E05wSNFtpke6
386	139.7600	13:30:01	XLON	E05wSNFtpke8
4,198	139.7600	13:30:01	XLON	E05wSNFtpkeI
4,198	139.7600	13:30:01	XLON	E05wSNFtpkfe
318	139.7600	13:30:01	XLON	E05wSNFtpkg3
4,000	139.0000	13:30:40	XLON	E05wSNFtpvKZ
263	139.0000	13:30:42	BATE	254078901330
570	139.0000	13:30:42	CHIX	3075188821722
263	139.0000	13:30:42	BATE	254078901331
191	139.0000	13:30:42	CHIX	3075188821723
263	139.0000	13:30:42	BATE	254078901332
263	139.0000	13:30:42	BATE	254078901333
4,000	139.0000	13:30:42	XLON	E05wSNFtpvZQ
322	139.0000	13:30:42	XLON	E05wSNFtpvfF
370	139.0000	13:30:42	XLON	E05wSNFtpvfH
263	139.0000	13:30:42	BATE	254078901338
263	139.0000	13:30:42	BATE	254078901339
263	139.0000	13:30:42	BATE	254078901340
263	139.0000	13:30:42	BATE	254078901341
263	139.0000	13:30:42	BATE	254078901342
263	139.0000	13:30:42	BATE	254078901343
263	139.0000	13:30:42	BATE	254078901344
263	139.0000	13:30:42	BATE	254078901345
263	139.0000	13:30:42	BATE	254078901346
25	139.0000	13:30:42	BATE	254078901347
379	139.0000	13:30:42	CHIX	3075188821730
570	139.0000	13:30:42	CHIX	3075188821731
74	139.0000	13:30:42	CHIX	3075188821732
570	139.0000	13:30:42	CHIX	3075188821733
4,833	139.0000	13:30:43	BATE	254078901360
2,345	139.0000	13:30:43	BATE	254078901364
2,297	139.2000	13:33:06	XLON	E05wSNFtqFVn
1,776	139.2000	13:33:06	XLON	E05wSNFtqFVq
6,272	139.2000	13:33:06	XLON	E05wSNFtqFVs
4,063	139.2000	13:33:06	XLON	E05wSNFtqFW9
10	139.2000	13:33:06	XLON	E05wSNFtqFWB
2,287	139.2000	13:33:06	XLON	E05wSNFtqFWD
2,691	139.2000	13:33:06	XLON	E05wSNFtqFWU
2,447	139.5600	13:36:53	XLON	E05wSNFtqUnr
245	139.5600	13:36:56	XLON	E05wSNFtqUvl
123	139.5600	13:37:07	CHIX	3075188823689
569	139.5600	13:37:07	CHIX	3075188823690
540	139.5600	13:37:07	XLON	E05wSNFtqVm6
768	139.5600	13:37:07	XLON	E05wSNFtqVpC
235	139.5600	13:37:07	XLON	E05wSNFtqVpE
3,765	139.5600	13:37:07	XLON	E05wSNFtqVpc
1,003	139.5600	13:37:07	XLON	E05wSNFtqVpe
4,095	139.6000	13:37:25	XLON	E05wSNFtqWgm
4,000	139.6000	13:37:25	XLON	E05wSNFtqWgo
1,062	139.6000	13:37:25	CHIX	3075188823735
838	139.6000	13:37:25	CHIX	3075188823736
4,095	139.6000	13:37:25	XLON	E05wSNFtqWh0
4,000	139.6000	13:37:25	XLON	E05wSNFtqWh2
2,046	139.6000	13:37:25	XLON	E05wSNFtqWhF
1,932	139.6000	13:37:25	XLON	E05wSNFtqWhH
3,978	139.6000	13:37:25	XLON	E05wSNFtqWhO
1,644	139.6000	13:37:25	CHIX	3075188823737
256	139.6000	13:37:25	CHIX	3075188823738
5,142	139.6000	13:37:25	CHIX	3075188823739
2,191	139.6200	13:40:52	XLON	E05wSNFtqejj
722	139.6400	13:40:55	XLON	E05wSNFtqf28
70	139.7200	13:41:13	XLON	E05wSNFtqgFA
905	139.7800	13:42:34	CHIX	3075188824619
905	139.7800	13:42:34	CHIX	3075188824620
4,000	139.7800	13:42:34	XLON	E05wSNFtqjSW
4,000	139.7800	13:42:34	XLON	E05wSNFtqjSd
3	139.7800	13:42:34	XLON	E05wSNFtqjSf
905	139.7800	13:42:34	CHIX	3075188824621
905	139.7800	13:42:34	CHIX	3075188824622
4,000	139.7800	13:42:34	XLON	E05wSNFtqjSo
1,726	139.7800	13:42:34	XLON	E05wSNFtqjSs
4,375	139.7800	13:43:02	XLON	E05wSNFtqkQg
524	139.7600	13:43:04	XLON	E05wSNFtqkZZ
137	139.7600	13:43:07	XLON	E05wSNFtqkiB
179	139.7600	13:43:07	CHIX	3075188824703
445	139.7600	13:43:07	CHIX	3075188824704
1,084	139.7600	13:43:08	XLON	E05wSNFtqkmr
2,255	139.7600	13:43:08	XLON	E05wSNFtqkmt
10	139.7600	13:43:08	XLON	E05wSNFtqkn0
179	139.7600	13:43:08	CHIX	3075188824708
371	139.7600	13:43:08	BATE	254078903465
803	139.7600	13:43:08	CHIX	3075188824709
3,719	139.7600	13:43:08	XLON	E05wSNFtqknG
932	139.7400	13:43:08	XLON	E05wSNFtqknK
655	139.7600	13:43:08	BATE	254078903466
4,192	139.7600	13:43:08	BATE	254078903467
717	139.6800	13:43:11	XLON	E05wSNFtqksI
668	139.6800	13:43:17	XLON	E05wSNFtql3V
3,969	139.6800	13:43:17	XLON	E05wSNFtql3X
4,082	139.8600	13:45:11	XLON	E05wSNFtqpfh
4,082	139.8600	13:45:12	XLON	E05wSNFtqphj
238	139.8600	13:45:12	XLON	E05wSNFtqpjd
378	139.8600	13:45:12	XLON	E05wSNFtqpjf
578	139.8200	13:45:14	XLON	E05wSNFtqppC
58	139.8200	13:45:17	XLON	E05wSNFtqpvf
15	139.8200	13:45:21	XLON	E05wSNFtqq5R
2,887	139.9000	13:46:46	XLON	E05wSNFtqsoi
1,113	139.9000	13:46:46	XLON	E05wSNFtqsol
4,273	139.9000	13:46:46	XLON	E05wSNFtqson
775	139.9000	13:46:46	CHIX	3075188825331
72	139.9200	13:47:12	CHIX	3075188825428
1,992	139.9200	13:47:12	CHIX	3075188825429
2,456	139.9200	13:47:12	BATE	254078903957
1,804	139.9200	13:47:12	CHIX	3075188825430
523	139.9200	13:47:12	BATE	254078903958
1,432	139.9200	13:47:12	CHIX	3075188825431
1,933	139.9200	13:47:12	BATE	254078903959
523	139.9200	13:47:12	BATE	254078903960
1,010	139.9200	13:47:12	BATE	254078903961
4,401	139.9200	13:47:12	CHIX	3075188825432
5,030	139.9200	13:47:30	CHIX	3075188825497
1,350	139.9000	13:47:32	XLON	E05wSNFtquBO
4,901	139.9200	13:47:32	CHIX	3075188825502
637	139.9200	13:47:32	BATE	254078904014
217	139.9000	13:47:37	CHIX	3075188825526
3,466	139.9000	13:47:43	CHIX	3075188825535
622	139.9000	13:47:45	CHIX	3075188825540
42	139.8800	13:47:46	XLON	E05wSNFtqucl
1,994	139.9000	13:47:53	CHIX	3075188825553
796	139.8800	13:48:06	CHIX	3075188825584
1,732	139.8800	13:48:06	BATE	254078904060
1,163	139.8800	13:48:06	BATE	254078904061
5,449	139.8800	13:48:06	CHIX	3075188825585
53	139.7800	13:48:20	XLON	E05wSNFtqvSf
4,365	139.7800	13:48:20	XLON	E05wSNFtqvSh
1,596	139.7400	13:49:23	XLON	E05wSNFtqx5C
3,410	139.7400	13:49:23	XLON	E05wSNFtqx5E
4,049	139.7400	13:49:23	XLON	E05wSNFtqx5I
1,752	139.7400	13:49:23	XLON	E05wSNFtqx5k
2,129	139.7400	13:49:23	XLON	E05wSNFtqx5r
1,004	139.7800	13:51:53	XLON	E05wSNFtr12L
107	139.7800	13:51:53	XLON	E05wSNFtr12t
22	139.7800	13:52:15	XLON	E05wSNFtr1YG
104	139.7800	13:52:20	XLON	E05wSNFtr1eZ
3,746	139.7800	13:52:20	XLON	E05wSNFtr1eb
5,007	139.7800	13:52:20	XLON	E05wSNFtr1ed
4,575	139.7800	13:52:20	XLON	E05wSNFtr1eh
2,374	139.7800	13:52:20	XLON	E05wSNFtr1f2
1,235	139.7800	13:52:20	XLON	E05wSNFtr1fB
1,374	139.7800	13:52:20	XLON	E05wSNFtr1fL
3,732	139.7800	13:52:20	XLON	E05wSNFtr1fN
1,275	139.7800	13:52:20	XLON	E05wSNFtr1fS
4,575	139.7800	13:52:20	XLON	E05wSNFtr1fU
1,440	139.7800	13:52:20	XLON	E05wSNFtr1fa
1,060	139.7800	13:52:20	XLON	E05wSNFtr1fc
954	139.7800	13:52:20	XLON	E05wSNFtr1fe
4,413	139.6800	13:53:17	XLON	E05wSNFtr2uV
3,034	139.6800	13:53:17	XLON	E05wSNFtr2uj
753	139.6800	13:53:17	XLON	E05wSNFtr2v4
626	139.6800	13:53:19	XLON	E05wSNFtr2wN
23	139.6800	13:53:19	XLON	E05wSNFtr2wP
3,278	139.6800	13:53:19	XLON	E05wSNFtr2wW
4,800	139.7000	13:54:45	BATE	254078904818
5,959	139.7000	13:54:45	BATE	254078904819
1,005	139.6400	13:54:53	XLON	E05wSNFtr5i1
3,221	139.6400	13:54:53	XLON	E05wSNFtr5jm
1,917	139.6400	13:54:53	XLON	E05wSNFtr5jo
1,003	139.5800	13:56:12	XLON	E05wSNFtr8DT
977	139.5800	13:56:12	XLON	E05wSNFtr8Dl
993	139.5800	13:56:12	XLON	E05wSNFtr8Dr
2,033	139.5800	13:56:12	XLON	E05wSNFtr8Du
1,970	139.5800	13:56:12	XLON	E05wSNFtr8Dw
2,033	139.5800	13:56:12	XLON	E05wSNFtr8E1
3,464	139.5800	13:56:12	CHIX	3075188826995
2,061	139.5800	13:56:12	XLON	E05wSNFtr8Jc
722	139.5800	13:56:12	CHIX	3075188827000
2,404	139.4800	13:57:11	CHIX	3075188827229
9,264	139.4800	13:57:11	XLON	E05wSNFtrAhY
477	139.6000	14:00:13	XLON	E05wSNFtrGsY
1,128	139.6000	14:00:13	XLON	E05wSNFtrGt6
1,301	139.6000	14:00:13	XLON	E05wSNFtrGt8
1,128	139.6000	14:00:13	XLON	E05wSNFtrGtA
887	139.6000	14:00:13	XLON	E05wSNFtrGvB
2,260	139.6000	14:00:13	XLON	E05wSNFtrGvD
887	139.6000	14:00:13	XLON	E05wSNFtrGvF
727	139.6000	14:00:13	XLON	E05wSNFtrGvZ
980	139.6000	14:00:14	XLON	E05wSNFtrGyM
990	139.6000	14:00:14	XLON	E05wSNFtrGyP
869	139.6000	14:00:14	XLON	E05wSNFtrGyT
468	139.6000	14:00:14	XLON	E05wSNFtrGyV
253	139.6000	14:00:14	XLON	E05wSNFtrGyj
1,544	139.6000	14:00:16	XLON	E05wSNFtrH1U
2,237	139.6000	14:00:16	XLON	E05wSNFtrH1W
1,407	139.6000	14:00:16	XLON	E05wSNFtrH1g
2,627	139.6000	14:00:16	XLON	E05wSNFtrH1i
9,274	139.6000	14:00:16	XLON	E05wSNFtrH1k
4,034	139.6000	14:00:16	CHIX	3075188827848
2,328	139.6000	14:00:16	XLON	E05wSNFtrH28
2,500	139.7400	14:03:47	XLON	E05wSNFtrMu6
5,593	139.7400	14:04:01	XLON	E05wSNFtrNdA
3,616	139.7400	14:04:01	XLON	E05wSNFtrNdC
1,451	139.7400	14:04:01	CHIX	3075188828410
501	139.7400	14:04:01	BATE	254078905965
10	139.7400	14:04:01	XLON	E05wSNFtrNdK
1,451	139.7400	14:04:01	CHIX	3075188828411
171	139.7400	14:04:01	BATE	254078905966
1,451	139.7400	14:04:01	CHIX	3075188828412
672	139.7400	14:04:01	BATE	254078905967
5,583	139.7400	14:04:01	XLON	E05wSNFtrNdS
10	139.7400	14:04:01	XLON	E05wSNFtrNdU
1,451	139.7400	14:04:01	CHIX	3075188828413
672	139.7400	14:04:01	BATE	254078905968
5,583	139.7400	14:04:01	XLON	E05wSNFtrNdb
1,451	139.7400	14:04:01	CHIX	3075188828414
644	139.7400	14:04:01	BATE	254078905969
10	139.7400	14:04:01	XLON	E05wSNFtrNfK
425	139.7400	14:04:01	CHIX	3075188828415
32	139.7400	14:04:01	BATE	254078905972
1,451	139.7400	14:04:01	CHIX	3075188828416
640	139.7400	14:04:01	BATE	254078905973
5,593	139.7400	14:04:01	XLON	E05wSNFtrNfX
1,451	139.7400	14:04:01	CHIX	3075188828417
1,451	139.7400	14:04:01	CHIX	3075188828418
1,451	139.7400	14:04:01	CHIX	3075188828419
3,884	139.7400	14:04:01	XLON	E05wSNFtrNff
649	139.7400	14:04:01	CHIX	3075188828420
1,356	139.6800	14:06:36	XLON	E05wSNFtrRlI
503	139.6800	14:06:36	XLON	E05wSNFtrRlM
181	139.6800	14:06:38	BATE	254078906333
434	139.6800	14:06:39	XLON	E05wSNFtrRqy
233	139.7000	14:07:15	BATE	254078906397
1,934	139.7000	14:07:15	CHIX	3075188828966
4,539	139.7000	14:07:15	CHIX	3075188828967
841	139.7000	14:07:15	CHIX	3075188828970
2,767	139.7000	14:07:15	BATE	254078906398
918	139.7000	14:07:15	BATE	254078906399
4,000	139.8000	14:08:34	XLON	E05wSNFtrUFH
326	139.8000	14:08:34	XLON	E05wSNFtrUFN
4,000	139.8000	14:08:34	XLON	E05wSNFtrUFR
3,360	139.8000	14:08:34	XLON	E05wSNFtrUFT
65	139.8000	14:08:34	BATE	254078906525
135	139.8000	14:08:34	CHIX	3075188829123
2,444	139.8000	14:08:37	XLON	E05wSNFtrUJQ
1,556	139.8000	14:08:37	XLON	E05wSNFtrUJS
135	139.8000	14:08:37	CHIX	3075188829138
4,000	139.8000	14:08:37	XLON	E05wSNFtrUJc
1,441	139.8000	14:08:39	XLON	E05wSNFtrUKh
560	139.8000	14:08:40	XLON	E05wSNFtrULJ
1,145	139.8000	14:08:40	XLON	E05wSNFtrUMV
854	139.8000	14:08:40	XLON	E05wSNFtrUMa
29	139.8000	14:08:40	XLON	E05wSNFtrUMc
135	139.8000	14:08:40	CHIX	3075188829148
4	139.8000	14:08:40	CHIX	3075188829149
1,333	139.8000	14:08:40	XLON	E05wSNFtrUMi
525	139.8000	14:08:40	XLON	E05wSNFtrUMm
923	139.8000	14:08:40	XLON	E05wSNFtrUMo
410	139.8000	14:08:40	XLON	E05wSNFtrUMq
4,200	139.8000	14:08:40	XLON	E05wSNFtrUN1
2,239	139.8000	14:08:40	XLON	E05wSNFtrUN5
1,101	139.8000	14:08:40	XLON	E05wSNFtrUN8
860	139.8000	14:08:40	XLON	E05wSNFtrUNA
1,961	139.8000	14:08:40	XLON	E05wSNFtrUNG
2,239	139.8000	14:08:40	XLON	E05wSNFtrUNK
359	139.8000	14:08:40	XLON	E05wSNFtrUNO
433	139.7400	14:09:16	XLON	E05wSNFtrVVI
43	139.7400	14:09:19	XLON	E05wSNFtrVcr
637	139.7600	14:09:27	BATE	254078906661
312	139.7800	14:10:19	XLON	E05wSNFtrWq7
8,023	139.7800	14:10:19	XLON	E05wSNFtrWq9
6,296	139.7800	14:10:19	XLON	E05wSNFtrWqD
2,942	139.8200	14:12:50	XLON	E05wSNFtraL4
1,058	139.8200	14:12:50	XLON	E05wSNFtraL6
836	139.8200	14:12:50	XLON	E05wSNFtraLC
4,000	139.8200	14:12:50	XLON	E05wSNFtraLG
1,282	139.8200	14:12:50	XLON	E05wSNFtraLI
4,000	139.8200	14:12:50	XLON	E05wSNFtraLM
446	139.8200	14:12:50	XLON	E05wSNFtraLO
4,000	139.8200	14:12:50	XLON	E05wSNFtraLS
446	139.8200	14:12:50	XLON	E05wSNFtraLU
1,464	139.8200	14:12:50	XLON	E05wSNFtraLY
10	139.8200	14:12:50	XLON	E05wSNFtraLb
2,526	139.8200	14:12:50	XLON	E05wSNFtraLd
456	139.8200	14:12:50	XLON	E05wSNFtraLf
1,338	139.8200	14:12:50	XLON	E05wSNFtraLj
254	139.8200	14:12:50	BATE	254078907016
551	139.8200	14:12:50	CHIX	3075188829798
254	139.8200	14:12:50	BATE	254078907018
254	139.8200	14:12:50	BATE	254078907019
254	139.8200	14:12:50	BATE	254078907020
239	139.8200	14:12:50	BATE	254078907021
551	139.8200	14:12:50	CHIX	3075188829804
353	139.8200	14:12:50	CHIX	3075188829805
254	139.8200	14:12:50	BATE	254078907022
19	139.8200	14:12:50	BATE	254078907023
865	139.8200	14:12:50	XLON	E05wSNFtraLv
4,805	139.8200	14:12:50	XLON	E05wSNFtraM3
4,805	139.8200	14:12:50	XLON	E05wSNFtraMA
518	139.8200	14:12:50	XLON	E05wSNFtraMD
1,696	139.8000	14:15:18	XLON	E05wSNFtrdks
2,304	139.8000	14:15:18	XLON	E05wSNFtrdkv
845	139.8000	14:15:18	CHIX	3075188830127
4,000	139.8000	14:15:18	XLON	E05wSNFtrdl8
494	139.8000	14:15:18	XLON	E05wSNFtrdlA
391	139.8000	14:15:18	BATE	254078907273
845	139.8000	14:15:18	CHIX	3075188830129
819	139.8000	14:15:18	CHIX	3075188830130
747	139.8000	14:15:18	CHIX	3075188830131
391	139.8000	14:15:18	BATE	254078907274
130	139.8000	14:15:18	BATE	254078907275
98	139.8000	14:15:18	CHIX	3075188830132
845	139.8000	14:15:18	CHIX	3075188830133
721	139.8000	14:15:18	CHIX	3075188830134
391	139.8000	14:15:18	BATE	254078907276
130	139.8000	14:15:18	BATE	254078907277
4,000	139.8000	14:15:18	XLON	E05wSNFtrdlH
391	139.8000	14:15:18	BATE	254078907278
728	139.8000	14:15:18	CHIX	3075188830135
337	139.8000	14:15:18	BATE	254078907279
881	139.8000	14:15:18	XLON	E05wSNFtrdlT
1,553	139.8000	14:15:18	XLON	E05wSNFtrdlV
2,500	139.8000	14:15:18	XLON	E05wSNFtrdln
2,531	139.8000	14:15:18	XLON	E05wSNFtrdlp
62	139.8000	14:15:18	XLON	E05wSNFtrdlr
33	139.7200	14:15:50	XLON	E05wSNFtreZV
4,015	139.7200	14:15:50	XLON	E05wSNFtreZX
33	139.7200	14:15:50	XLON	E05wSNFtreZZ
15	139.6800	14:17:51	XLON	E05wSNFtriTp
939	139.7000	14:18:24	CHIX	3075188830585
535	139.7000	14:18:24	BATE	254078907636
216	139.7000	14:18:24	CHIX	3075188830586
4,452	139.7000	14:18:24	XLON	E05wSNFtrjmR
4,452	139.7000	14:18:24	XLON	E05wSNFtrjmd
101	139.7000	14:18:24	XLON	E05wSNFtrjmi
1,328	139.7000	14:18:27	XLON	E05wSNFtrjqf
785	139.6800	14:18:31	CHIX	3075188830596
4,000	139.7400	14:19:42	XLON	E05wSNFtrmAn
312	139.7400	14:19:42	CHIX	3075188830794
70	139.7400	14:19:42	XLON	E05wSNFtrmAv
523	139.7400	14:20:27	CHIX	3075188830877
242	139.7400	14:20:28	BATE	254078907864
283	139.7400	14:20:28	BATE	254078907865
485	139.7400	14:20:33	CHIX	3075188830888
147	139.7400	14:20:33	CHIX	3075188830889
523	139.7400	14:20:33	CHIX	3075188830890
9	139.7400	14:20:33	BATE	254078907872
242	139.7400	14:20:33	BATE	254078907873
632	139.7400	14:20:33	CHIX	3075188830891
38	139.7400	14:20:33	CHIX	3075188830892
4,000	139.7400	14:20:33	XLON	E05wSNFtrnQo
4,000	139.7400	14:20:33	XLON	E05wSNFtrnQw
4,000	139.7400	14:20:33	XLON	E05wSNFtrnR4
3,634	139.7400	14:20:33	XLON	E05wSNFtrnR6
2,329	139.7400	14:20:33	XLON	E05wSNFtrnR8
4,000	139.7400	14:20:44	XLON	E05wSNFtrne5
5,377	139.7400	14:20:44	XLON	E05wSNFtrne7
582	139.7400	14:20:44	XLON	E05wSNFtrneM
188	139.7400	14:20:44	CHIX	3075188830921
160	139.7400	14:20:44	CHIX	3075188830922
137	139.7400	14:20:44	CHIX	3075188830923
523	139.7400	14:20:44	CHIX	3075188830924
3,418	139.7400	14:20:44	XLON	E05wSNFtrneV
867	139.7400	14:20:44	XLON	E05wSNFtrnea
334	139.7400	14:20:44	XLON	E05wSNFtrnec
523	139.7400	14:20:44	CHIX	3075188830925
820	139.7400	14:20:44	XLON	E05wSNFtrnfK
1,004	139.7400	14:20:44	XLON	E05wSNFtrni9
519	139.7400	14:20:45	XLON	E05wSNFtrnmr
386	139.8200	14:21:14	XLON	E05wSNFtrokX
3,084	139.8200	14:21:16	XLON	E05wSNFtromo
816	139.8200	14:21:16	CHIX	3075188831044
173	139.8200	14:21:16	CHIX	3075188831045
530	139.8200	14:21:16	XLON	E05wSNFtromr
3,084	139.8200	14:21:16	XLON	E05wSNFtromt
3,614	139.8200	14:21:16	XLON	E05wSNFtromy
386	139.8200	14:21:16	XLON	E05wSNFtron2
144	139.8200	14:21:16	XLON	E05wSNFtron4
557	139.8200	14:21:16	CHIX	3075188831046
432	139.8200	14:21:16	CHIX	3075188831047
1,005	139.8200	14:21:16	CHIX	3075188831048
720	139.8200	14:21:16	CHIX	3075188831049
460	139.8200	14:21:16	CHIX	3075188831050
548	139.8200	14:21:16	CHIX	3075188831051
2,500	139.8200	14:21:16	XLON	E05wSNFtronT
1,774	139.8200	14:21:16	XLON	E05wSNFtronV
758	139.8200	14:21:16	CHIX	3075188831052
967	139.7200	14:23:04	XLON	E05wSNFtrsB8
7,312	139.7000	14:24:03	CHIX	3075188831497
1,160	139.7000	14:24:03	BATE	254078908299
768	139.7000	14:24:03	BATE	254078908300
3,248	139.7000	14:24:03	CHIX	3075188831498
4,064	139.7000	14:24:06	CHIX	3075188831502
242	139.7000	14:24:06	BATE	254078908303
2,511	139.7000	14:24:06	CHIX	3075188831505
1,220	139.7000	14:24:06	BATE	254078908304
242	139.7000	14:24:06	BATE	254078908306
1,723	139.7000	14:24:08	BATE	254078908319
2,843	139.7000	14:24:10	BATE	254078908328
547	139.7000	14:24:10	BATE	254078908329
2,464	139.7000	14:24:10	BATE	254078908330
1,011	139.7000	14:24:10	BATE	254078908331
4,000	139.6800	14:25:11	XLON	E05wSNFtrvou
4,000	139.6800	14:25:11	XLON	E05wSNFtrvow
5	139.6800	14:25:11	XLON	E05wSNFtrvoy
4	139.6800	14:25:11	XLON	E05wSNFtrvp0
3,553	139.6800	14:25:11	XLON	E05wSNFtrvp6
3,353	139.6800	14:25:11	XLON	E05wSNFtrvp8
707	139.6800	14:25:11	CHIX	3075188831707
88	139.6800	14:25:11	CHIX	3075188831708
326	139.6800	14:25:11	BATE	254078908453
65	139.6800	14:25:11	BATE	254078908454
2,500	139.6800	14:25:11	XLON	E05wSNFtrvpV
2,533	139.6800	14:25:11	XLON	E05wSNFtrvpd
2,500	139.6800	14:25:11	XLON	E05wSNFtrvpf
716	139.6800	14:25:11	XLON	E05wSNFtrvpk
2,500	139.6800	14:25:11	XLON	E05wSNFtrvpp
619	139.8800	14:28:00	XLON	E05wSNFts0RH
1,863	139.8800	14:28:00	XLON	E05wSNFts0RJ
3,150	139.8800	14:28:00	XLON	E05wSNFts0RM
3,452	139.8800	14:28:00	XLON	E05wSNFts0RO
5,013	139.8800	14:28:00	XLON	E05wSNFts0RQ
908	139.8800	14:28:00	XLON	E05wSNFts0RU
10	139.8800	14:28:00	XLON	E05wSNFts0RX
2,229	139.8800	14:28:00	XLON	E05wSNFts0RZ
2,357	139.8800	14:28:00	CHIX	3075188832143
1,092	139.8800	14:28:00	BATE	254078908752
102	139.8800	14:28:00	BATE	254078908753
1,403	139.8800	14:28:00	CHIX	3075188832144
199	139.8800	14:28:00	XLON	E05wSNFts0Rh
5,738	139.8800	14:28:00	XLON	E05wSNFts0Rj
2,428	139.8800	14:28:00	XLON	E05wSNFts0Rl
4,732	139.8600	14:28:08	XLON	E05wSNFts0lu
4,732	139.8600	14:28:08	XLON	E05wSNFts0mM
282	139.8600	14:28:08	XLON	E05wSNFts0mY
4,732	139.8600	14:28:08	CHIX	3075188832174
2,614	139.8600	14:28:08	CHIX	3075188832175
1,480	139.7600	14:29:04	XLON	E05wSNFts2eL
51	139.7600	14:29:05	XLON	E05wSNFts2f4
314	139.7800	14:29:13	XLON	E05wSNFts2so
3,503	139.7800	14:29:21	CHIX	3075188832391
1,624	139.7800	14:29:21	BATE	254078908936
3,503	139.7800	14:29:21	CHIX	3075188832392
76	139.7800	14:29:21	CHIX	3075188832393
1,624	139.7800	14:29:21	BATE	254078908937
3,503	139.7800	14:29:21	CHIX	3075188832394
76	139.7800	14:29:21	CHIX	3075188832395
1,624	139.7800	14:29:21	BATE	254078908938
1,580	139.7800	14:29:21	BATE	254078908939
479	139.7800	14:29:21	CHIX	3075188832396
319	139.7000	14:29:33	XLON	E05wSNFts3Qe
373	139.6800	14:29:35	XLON	E05wSNFts3V6
97	139.7000	14:30:01	XLON	E05wSNFts4YB
5,192	139.8000	14:30:11	XLON	E05wSNFts5ks
5,192	139.8000	14:30:11	XLON	E05wSNFts5l6
1,802	139.8000	14:30:11	XLON	E05wSNFts5lG
3,390	139.8000	14:30:11	XLON	E05wSNFts5lK
4,181	139.8000	14:30:11	XLON	E05wSNFts5lS
595	139.9000	14:31:39	XLON	E05wSNFtsBPw
4,111	139.8800	14:31:50	XLON	E05wSNFtsBul
4,111	139.8800	14:31:50	XLON	E05wSNFtsBur
414	139.8800	14:31:50	XLON	E05wSNFtsBuv
639	139.8800	14:31:50	XLON	E05wSNFtsBuz
2,419	139.8800	14:31:50	XLON	E05wSNFtsBv3
639	139.8800	14:31:50	XLON	E05wSNFtsBv6
4,111	139.8800	14:31:50	XLON	E05wSNFtsBvP
734	139.8600	14:31:50	CHIX	3075188833073
637	139.8800	14:31:50	XLON	E05wSNFtsBvh
3,095	139.8800	14:31:50	XLON	E05wSNFtsBvl
379	139.8800	14:31:50	XLON	E05wSNFtsBvo
1,053	139.8800	14:31:50	XLON	E05wSNFtsBvq
2,837	139.8800	14:31:50	XLON	E05wSNFtsBvv
637	139.8800	14:31:50	XLON	E05wSNFtsBvx
637	139.8800	14:31:50	XLON	E05wSNFtsBvz
3,474	139.8800	14:31:50	XLON	E05wSNFtsBw1
1,241	139.8800	14:31:50	XLON	E05wSNFtsBw5
2,819	139.8600	14:31:51	XLON	E05wSNFtsBzP
1,097	139.8200	14:32:03	XLON	E05wSNFtsCfP
18	139.8200	14:32:05	XLON	E05wSNFtsCjy
226	139.8600	14:32:15	CHIX	3075188833213
226	139.8600	14:32:15	CHIX	3075188833214
321	139.8600	14:32:15	XLON	E05wSNFtsDAT
3,679	139.8600	14:32:15	XLON	E05wSNFtsDAW
842	139.8600	14:32:15	XLON	E05wSNFtsDAY
290	139.8600	14:32:15	XLON	E05wSNFtsDAc
3,710	139.8600	14:32:15	XLON	E05wSNFtsDAj
626	139.8600	14:32:15	XLON	E05wSNFtsDAl
246	139.8600	14:32:17	XLON	E05wSNFtsDHz
4,330	139.8600	14:32:17	XLON	E05wSNFtsDIR
1,770	139.8600	14:32:17	XLON	E05wSNFtsDJH
246	139.8400	14:32:34	CHIX	3075188833310
246	139.8400	14:32:34	CHIX	3075188833311
38	139.8400	14:32:34	CHIX	3075188833312
4,000	139.8400	14:32:34	XLON	E05wSNFtsE45
4,000	139.8400	14:32:34	XLON	E05wSNFtsE4F
412	139.8400	14:32:34	XLON	E05wSNFtsE4H
246	139.8400	14:32:34	CHIX	3075188833313
4,873	139.9200	14:33:19	XLON	E05wSNFtsGXA
794	139.9200	14:33:19	XLON	E05wSNFtsGXC
794	139.9200	14:33:19	XLON	E05wSNFtsGXH
1,471	139.9200	14:33:19	CHIX	3075188833558
1,471	139.9200	14:33:19	CHIX	3075188833559
65	139.9200	14:33:19	CHIX	3075188833560
1,471	139.9200	14:33:19	CHIX	3075188833561
125	139.9200	14:33:19	CHIX	3075188833562
1,471	139.9200	14:33:19	CHIX	3075188833563
4,873	139.9200	14:33:19	XLON	E05wSNFtsGXq
2,192	139.9200	14:33:19	XLON	E05wSNFtsGY0
371	139.9200	14:33:19	CHIX	3075188833573
681	139.9200	14:33:19	BATE	254078909702
681	139.9200	14:33:19	BATE	254078909704
681	139.9200	14:33:19	BATE	254078909705
681	139.9200	14:33:19	BATE	254078909706
158	139.9200	14:33:19	BATE	254078909707
2,500	139.9200	14:33:19	XLON	E05wSNFtsGYH
1,063	139.9200	14:33:19	XLON	E05wSNFtsGYP
4,063	139.8200	14:34:04	XLON	E05wSNFtsIdU
10	139.8200	14:34:04	XLON	E05wSNFtsIdf
4,053	139.8200	14:34:04	XLON	E05wSNFtsIdi
1,902	139.8200	14:34:04	XLON	E05wSNFtsIdv
154	140.0200	14:35:23	BATE	254078910120
333	140.0200	14:35:23	CHIX	3075188834060
4,000	140.0400	14:35:37	XLON	E05wSNFtsNLw
731	140.0400	14:35:37	CHIX	3075188834137
339	140.0400	14:35:37	BATE	254078910154
731	140.0400	14:35:37	CHIX	3075188834138
4,000	140.0400	14:35:37	XLON	E05wSNFtsNM2
731	140.0400	14:35:37	CHIX	3075188834139
552	140.0400	14:35:38	CHIX	3075188834140
179	140.0400	14:35:38	CHIX	3075188834141
552	140.0400	14:35:38	XLON	E05wSNFtsNPK
3,448	140.0400	14:35:38	XLON	E05wSNFtsNPM
50	140.0400	14:35:38	XLON	E05wSNFtsNPO
179	140.0400	14:35:38	CHIX	3075188834142
339	140.0400	14:35:38	BATE	254078910155
502	140.0400	14:35:38	XLON	E05wSNFtsNPT
3,448	140.0400	14:35:38	XLON	E05wSNFtsNPX
50	140.0400	14:35:38	XLON	E05wSNFtsNPe
2,863	140.0400	14:35:38	XLON	E05wSNFtsNPg
360	140.0400	14:35:38	CHIX	3075188834143
187	140.0400	14:35:38	CHIX	3075188834144
200	140.0400	14:35:38	BATE	254078910156
139	140.0400	14:35:38	BATE	254078910157
4,000	140.0400	14:35:38	XLON	E05wSNFtsNQ4
339	140.0400	14:35:38	BATE	254078910158
5	140.0400	14:35:38	CHIX	3075188834145
3,952	140.0400	14:35:38	XLON	E05wSNFtsNQA
593	139.9800	14:35:44	XLON	E05wSNFtsNeR
244	139.9600	14:36:02	XLON	E05wSNFtsOPY
1,125	139.9600	14:36:03	XLON	E05wSNFtsOd8
2,631	139.9600	14:36:03	XLON	E05wSNFtsOdA
542	139.9600	14:36:03	CHIX	3075188834297
171	139.9600	14:36:03	BATE	254078910253
400	139.9600	14:36:03	XLON	E05wSNFtsOdM
3,600	139.9600	14:36:03	XLON	E05wSNFtsOdP
286	139.9600	14:36:03	XLON	E05wSNFtsOdZ
2,231	139.9600	14:36:03	XLON	E05wSNFtsOdc
286	139.9600	14:36:03	XLON	E05wSNFtsOde
4,792	139.9600	14:36:03	XLON	E05wSNFtsOdl
65	140.0200	14:37:15	BATE	254078910499
65	140.0200	14:37:15	BATE	254078910500
65	140.0200	14:37:15	BATE	254078910501
65	140.0200	14:37:15	BATE	254078910502
10	140.0200	14:37:15	XLON	E05wSNFtsTKt
3,990	140.0200	14:37:15	XLON	E05wSNFtsTKv
10	140.0200	14:37:15	XLON	E05wSNFtsTKx
65	140.0200	14:37:15	BATE	254078910503
65	140.0200	14:37:15	BATE	254078910504
65	140.0200	14:37:15	BATE	254078910505
65	140.0200	14:37:17	BATE	254078910510
65	140.0200	14:37:17	BATE	254078910511
65	140.0200	14:37:17	BATE	254078910512
65	140.0200	14:37:17	BATE	254078910513
65	140.0200	14:37:17	BATE	254078910514
65	140.0200	14:37:17	BATE	254078910515
65	140.0200	14:37:17	BATE	254078910516
65	140.0200	14:37:17	BATE	254078910517
65	140.0200	14:37:17	BATE	254078910518
65	140.0200	14:37:17	BATE	254078910519
65	140.0200	14:37:17	BATE	254078910520
65	140.0200	14:37:17	BATE	254078910521
65	140.0200	14:37:18	BATE	254078910523
65	140.0200	14:37:18	BATE	254078910524
65	140.0200	14:37:18	BATE	254078910525
4,000	140.0800	14:37:44	XLON	E05wSNFtsV82
4,000	140.0800	14:37:44	XLON	E05wSNFtsV9Y
1,162	140.0800	14:37:44	XLON	E05wSNFtsV9g
582	140.0800	14:37:44	CHIX	3075188834833
269	140.0800	14:37:44	BATE	254078910661
269	140.0800	14:37:44	BATE	254078910662
582	140.0800	14:37:44	CHIX	3075188834834
269	140.0800	14:37:44	BATE	254078910663
582	140.0800	14:37:44	CHIX	3075188834835
269	140.0800	14:37:44	BATE	254078910664
582	140.0800	14:37:44	CHIX	3075188834836
2,500	140.0800	14:37:44	XLON	E05wSNFtsV9u
730	140.0800	14:37:44	XLON	E05wSNFtsVAB
582	140.0800	14:37:44	CHIX	3075188834837
2,500	140.0800	14:37:44	XLON	E05wSNFtsVAJ
3,115	140.0600	14:37:49	XLON	E05wSNFtsVNo
31	140.0600	14:37:51	XLON	E05wSNFtsVSK
3,160	140.0800	14:37:51	BATE	254078910682
2,160	140.0400	14:38:18	XLON	E05wSNFtsWoF
2,192	140.0400	14:38:18	XLON	E05wSNFtsWoI
2,192	140.0400	14:38:18	XLON	E05wSNFtsWoP
32	140.0400	14:38:18	XLON	E05wSNFtsWoa
2,160	140.0400	14:38:18	XLON	E05wSNFtsWoY
748	140.0400	14:38:18	XLON	E05wSNFtsWoj
1,412	140.0400	14:38:18	XLON	E05wSNFtsWol
4,352	140.0400	14:38:18	XLON	E05wSNFtsWpS
2,358	140.0400	14:38:18	XLON	E05wSNFtsWpg
291	140.1000	14:38:42	XLON	E05wSNFtsYD1
749	140.1200	14:39:01	CHIX	3075188835120
346	140.1200	14:39:01	BATE	254078910833
583	140.1200	14:39:01	CHIX	3075188835121
166	140.1200	14:39:01	CHIX	3075188835122
583	140.1200	14:39:01	CHIX	3075188835123
155	140.1200	14:39:01	BATE	254078910834
2,614	140.1200	14:39:01	XLON	E05wSNFtsZK6
749	140.1200	14:39:01	CHIX	3075188835124
749	140.1200	14:39:01	CHIX	3075188835125
209	140.1200	14:39:01	CHIX	3075188835126
191	140.1200	14:39:01	BATE	254078910835
1,386	140.1200	14:39:01	XLON	E05wSNFtsZK9
10	140.1200	14:39:01	XLON	E05wSNFtsZKE
166	140.1200	14:39:01	CHIX	3075188835127
583	140.1200	14:39:01	CHIX	3075188835128
166	140.1200	14:39:01	CHIX	3075188835129
749	140.1200	14:39:01	CHIX	3075188835130
3,502	140.1200	14:39:01	XLON	E05wSNFtsZKK
488	140.1200	14:39:01	XLON	E05wSNFtsZKM
2,344	140.1200	14:39:01	XLON	E05wSNFtsZKO
749	140.1200	14:39:01	CHIX	3075188835131
5,095	140.1200	14:39:01	XLON	E05wSNFtsZKe
884	140.1200	14:39:01	XLON	E05wSNFtsZKs
4,000	140.0200	14:39:46	XLON	E05wSNFtscCQ
4,293	139.9800	14:39:50	XLON	E05wSNFtscQ3
834	139.9800	14:39:50	XLON	E05wSNFtscQ8
993	139.9800	14:39:50	XLON	E05wSNFtscQF
138	140.0600	14:40:01	XLON	E05wSNFtsd64
5,015	140.0600	14:40:01	XLON	E05wSNFtsd78
581	140.0200	14:40:05	XLON	E05wSNFtsdE7
1,241	140.0400	14:40:08	BATE	254078911031
86	140.0400	14:40:08	BATE	254078911032
4,000	140.0200	14:40:16	XLON	E05wSNFtsdwa
762	140.0200	14:41:34	BATE	254078911216
1,644	140.0200	14:41:34	CHIX	3075188835633
6,196	140.0200	14:41:34	XLON	E05wSNFtshTA
290	140.0200	14:41:35	CHIX	3075188835635
1,354	140.0200	14:41:35	CHIX	3075188835636
762	140.0200	14:41:35	BATE	254078911219
1,354	140.0200	14:41:35	CHIX	3075188835637
137	140.0200	14:41:35	BATE	254078911220
348	140.0200	14:41:35	BATE	254078911221
140	140.0200	14:41:35	XLON	E05wSNFtshW6
141	140.0200	14:41:35	XLON	E05wSNFtshWa
290	140.0200	14:41:35	CHIX	3075188835638
3	140.0200	14:41:35	CHIX	3075188835639
277	140.0200	14:41:35	BATE	254078911222
2	140.0200	14:41:35	BATE	254078911223
6,195	140.0200	14:41:35	XLON	E05wSNFtshWg
4,115	139.9600	14:41:48	XLON	E05wSNFtsi3K
8,089	140.0200	14:42:35	XLON	E05wSNFtskMZ
973	140.0200	14:42:35	BATE	254078911330
2,099	140.0200	14:42:35	CHIX	3075188835832
2,099	140.0200	14:42:35	CHIX	3075188835833
401	140.0200	14:42:35	CHIX	3075188835834
1,842	140.0200	14:42:35	CHIX	3075188835835
691	140.0200	14:42:35	BATE	254078911331
282	140.0200	14:42:35	BATE	254078911332
691	140.0200	14:42:35	BATE	254078911333
8,089	140.0200	14:42:35	XLON	E05wSNFtskMk
282	140.0200	14:42:35	BATE	254078911334
131	140.0200	14:42:35	BATE	254078911335
191	140.0200	14:42:35	BATE	254078911336
369	140.0200	14:42:35	BATE	254078911337
191	140.0200	14:42:35	BATE	254078911338
3,223	140.0200	14:42:35	XLON	E05wSNFtskMw
369	140.0200	14:42:35	BATE	254078911339
604	140.0200	14:42:35	BATE	254078911340
973	140.0200	14:42:35	BATE	254078911341
694	140.0200	14:42:35	BATE	254078911342
3,475	139.9600	14:44:08	CHIX	3075188836118
1,610	139.9600	14:44:08	BATE	254078911557
70	139.9600	14:44:08	CHIX	3075188836119
357	139.9600	14:44:10	XLON	E05wSNFtso6q
285	139.9600	14:44:14	XLON	E05wSNFtsoEA
176	139.9600	14:44:21	XLON	E05wSNFtsoZN
223	139.9800	14:44:25	BATE	254078911579
481	139.9800	14:44:25	CHIX	3075188836156
124	139.9800	14:44:25	BATE	254078911582
4,000	139.9800	14:44:25	XLON	E05wSNFtsoiO
99	139.9800	14:44:25	BATE	254078911583
481	139.9800	14:44:25	CHIX	3075188836164
4,000	139.9800	14:44:25	XLON	E05wSNFtsoio
481	139.9800	14:44:25	CHIX	3075188836168
481	139.9800	14:44:25	CHIX	3075188836169
481	139.9800	14:44:25	CHIX	3075188836170
4,000	139.9800	14:44:25	XLON	E05wSNFtsojE
481	139.9800	14:44:25	CHIX	3075188836171
481	139.9800	14:44:25	CHIX	3075188836172
481	139.9800	14:44:25	CHIX	3075188836173
92	139.9800	14:44:25	BATE	254078911590
481	139.9800	14:44:25	CHIX	3075188836174
1,451	139.9800	14:44:25	XLON	E05wSNFtsojY
1,123	139.9800	14:44:25	XLON	E05wSNFtsoja
481	139.9800	14:44:25	CHIX	3075188836175
481	139.9800	14:44:25	CHIX	3075188836176
1,426	139.9800	14:44:25	XLON	E05wSNFtsoji
481	139.9800	14:44:25	CHIX	3075188836177
1,426	139.9800	14:44:25	XLON	E05wSNFtsojq
481	139.9800	14:44:25	CHIX	3075188836178
131	139.9800	14:44:25	BATE	254078911592
189	139.9800	14:44:25	CHIX	3075188836179
223	139.9800	14:44:25	BATE	254078911593
2,574	139.9800	14:44:25	XLON	E05wSNFtsoju
521	139.9800	14:44:25	XLON	E05wSNFtsojw
1,595	139.9800	14:44:25	XLON	E05wSNFtsok2
1,224	139.9800	14:44:25	BATE	254078911595
3,480	139.9800	14:44:25	BATE	254078911596
1,224	139.9800	14:44:25	BATE	254078911597
113	139.9800	14:44:25	BATE	254078911598
270	139.9800	14:44:25	BATE	254078911599
4,604	140.0600	14:45:28	XLON	E05wSNFtsrsw
10	140.0600	14:45:28	XLON	E05wSNFtsrt7
4,594	140.0600	14:45:28	XLON	E05wSNFtsrtQ
542	140.0600	14:45:28	XLON	E05wSNFtsrtS
2,734	140.0600	14:45:28	XLON	E05wSNFtsrta
104	140.0600	14:46:17	XLON	E05wSNFtsu90
4,000	140.1400	14:46:36	XLON	E05wSNFtsvYr
4,821	140.1400	14:46:36	XLON	E05wSNFtsvYt
648	140.1400	14:46:36	CHIX	3075188836677
299	140.1400	14:46:36	BATE	254078911960
10	140.1400	14:46:36	XLON	E05wSNFtsvZ8
1,701	140.1400	14:46:36	XLON	E05wSNFtsvZI
702	140.1400	14:46:36	XLON	E05wSNFtsvZL
309	140.1000	14:46:38	XLON	E05wSNFtsvjU
802	140.1000	14:46:39	BATE	254078911963
1,732	140.1000	14:46:39	CHIX	3075188836683
2,308	140.1000	14:46:39	XLON	E05wSNFtsvl6
736	140.1000	14:46:41	XLON	E05wSNFtsvqj
2,045	140.1200	14:46:51	XLON	E05wSNFtswGr
4,822	140.1000	14:46:57	CHIX	3075188836733
1,252	140.1000	14:46:57	CHIX	3075188836734
2,460	140.0400	14:47:46	CHIX	3075188836855
1,140	140.0400	14:47:46	BATE	254078912119
1,771	140.0400	14:47:46	CHIX	3075188836857
689	140.0400	14:47:46	CHIX	3075188836858
1,082	140.0400	14:47:46	CHIX	3075188836859
1,140	140.0400	14:47:46	BATE	254078912120
164	140.0400	14:47:46	BATE	254078912121
438	140.0400	14:47:46	CHIX	3075188836860
9,482	140.0400	14:47:46	XLON	E05wSNFtsyLI
5,500	140.0400	14:47:46	XLON	E05wSNFtsyLM
1,140	140.0400	14:47:46	BATE	254078912122
1,140	140.0400	14:47:46	BATE	254078912123
164	140.0400	14:47:46	BATE	254078912124
1,140	140.0400	14:47:46	BATE	254078912125
164	140.0400	14:47:46	BATE	254078912126
248	140.0400	14:47:46	XLON	E05wSNFtsyLy
5,436	139.9400	14:48:19	XLON	E05wSNFtszQW
3,609	139.9600	14:49:07	XLON	E05wSNFtt19R
860	139.9600	14:49:07	XLON	E05wSNFtt19T
3,468	139.9600	14:49:07	XLON	E05wSNFtt19b
4,469	139.9600	14:49:07	XLON	E05wSNFtt19Z
10	139.9600	14:49:07	XLON	E05wSNFtt19f
4,313	139.8800	14:49:18	XLON	E05wSNFtt2BO
8,435	139.9000	14:49:40	XLON	E05wSNFtt37j
3,501	139.8200	14:50:08	XLON	E05wSNFtt4Z6
499	139.8200	14:50:08	XLON	E05wSNFtt4Z8
1,058	139.8200	14:50:08	XLON	E05wSNFtt4ZA
499	139.8200	14:50:08	XLON	E05wSNFtt4ZE
1,854	139.8200	14:50:08	XLON	E05wSNFtt4ZG
1,437	139.8200	14:50:08	XLON	E05wSNFtt4ZI
534	139.8200	14:50:08	CHIX	3075188837377
534	139.8200	14:50:08	CHIX	3075188837378
534	139.8200	14:50:08	CHIX	3075188837379
534	139.8200	14:50:08	CHIX	3075188837380
246	139.8200	14:50:08	BATE	254078912438
534	139.8200	14:50:08	CHIX	3075188837381
3,780	139.8200	14:50:08	XLON	E05wSNFtt4Ze
445	139.7800	14:50:37	XLON	E05wSNFtt6Ak
44	139.7800	14:50:40	XLON	E05wSNFtt6GS
1,056	139.7800	14:50:56	XLON	E05wSNFtt6ji
3,351	139.7800	14:50:56	XLON	E05wSNFtt6jk
2,462	139.7800	14:50:56	XLON	E05wSNFtt6jp
687	139.7800	14:50:59	XLON	E05wSNFtt6na
3,345	139.7800	14:51:09	CHIX	3075188837617
1,976	139.7800	14:51:09	CHIX	3075188837618
7,376	139.7800	14:52:43	XLON	E05wSNFttAox
887	139.7800	14:52:43	BATE	254078912820
1,913	139.7800	14:52:43	CHIX	3075188837905
10	139.7800	14:52:43	XLON	E05wSNFttAp6
1,913	139.7800	14:52:43	CHIX	3075188837907
1,150	139.7800	14:52:43	CHIX	3075188837908
2,894	139.7800	14:52:43	XLON	E05wSNFttAp9
4,472	139.7800	14:52:43	XLON	E05wSNFttApB
641	139.7800	14:52:43	XLON	E05wSNFttApD
1,811	139.7800	14:52:43	CHIX	3075188837909
102	139.7800	14:52:43	CHIX	3075188837910
640	139.7800	14:52:43	CHIX	3075188837911
7,366	139.7800	14:52:43	XLON	E05wSNFttApK
887	139.7800	14:52:43	BATE	254078912821
358	139.7800	14:52:43	BATE	254078912822
406	139.7800	14:52:43	BATE	254078912823
88	139.7800	14:52:43	BATE	254078912824
10	139.7800	14:52:43	XLON	E05wSNFttApU
1,774	139.7800	14:52:43	XLON	E05wSNFttApW
35	139.7800	14:52:43	BATE	254078912825
887	139.7800	14:52:43	BATE	254078912826
4,470	139.7800	14:52:43	XLON	E05wSNFttApg
887	139.7800	14:52:43	BATE	254078912827
2,017	139.7800	14:52:43	XLON	E05wSNFttApn
901	139.7600	14:53:46	CHIX	3075188838098
4,000	139.7600	14:53:46	XLON	E05wSNFttDIN
4,000	139.7600	14:53:46	XLON	E05wSNFttDIX
901	139.7600	14:53:46	CHIX	3075188838100
174	139.7600	14:53:46	CHIX	3075188838101
448	139.7600	14:53:46	XLON	E05wSNFttDIe
86	139.7600	14:53:46	CHIX	3075188838102
4,391	139.7600	14:53:46	CHIX	3075188838103
1,935	139.7400	14:54:00	CHIX	3075188838150
588	139.7400	14:54:00	CHIX	3075188838151
6,251	139.7400	14:54:00	XLON	E05wSNFttDyP
3,471	139.7400	14:54:00	XLON	E05wSNFttDyR
4,329	139.7000	14:54:33	XLON	E05wSNFttFAJ
4,197	139.7000	14:54:33	XLON	E05wSNFttFAL
1,131	139.7000	14:54:33	CHIX	3075188838241
1,081	139.7000	14:54:33	CHIX	3075188838242
984	139.7000	14:54:33	BATE	254078913086
41	139.7000	14:54:33	BATE	254078913087
4,000	139.6000	14:55:03	XLON	E05wSNFttGfm
4,000	139.6000	14:55:03	XLON	E05wSNFttGfs
1,683	139.6000	14:55:04	XLON	E05wSNFttGlD
4,471	139.6000	14:55:04	XLON	E05wSNFttGm3
2,137	139.6000	14:55:04	XLON	E05wSNFttGmF
478	139.7000	14:55:43	XLON	E05wSNFttJ5T
619	139.8000	14:56:29	CHIX	3075188838597
619	139.8000	14:56:29	CHIX	3075188838601
424	139.8000	14:56:29	CHIX	3075188838602
286	139.8000	14:56:29	BATE	254078913360
536	139.8000	14:56:29	CHIX	3075188838603
83	139.8000	14:56:29	CHIX	3075188838604
619	139.8000	14:56:29	CHIX	3075188838605
341	139.8000	14:56:29	CHIX	3075188838606
423	139.8000	14:56:29	XLON	E05wSNFttKgZ
3,577	139.8000	14:56:29	XLON	E05wSNFttKgb
437	139.8000	14:56:29	XLON	E05wSNFttKgd
3,501	139.8000	14:56:29	XLON	E05wSNFttKgk
3,210	139.8000	14:56:29	XLON	E05wSNFttKh5
97	139.7600	14:56:42	BATE	254078913385
322	139.7600	14:56:42	CHIX	3075188838645
51	139.7600	14:56:42	BATE	254078913386
322	139.7600	14:56:42	CHIX	3075188838646
105	139.7600	14:56:42	CHIX	3075188838647
322	139.7600	14:56:42	CHIX	3075188838648
105	139.7600	14:56:42	CHIX	3075188838649
230	139.7600	14:56:42	XLON	E05wSNFttL3I
1,003	139.7600	14:56:42	XLON	E05wSNFttL3K
322	139.7600	14:56:42	CHIX	3075188838650
105	139.7600	14:56:42	CHIX	3075188838651
2,767	139.7600	14:56:42	XLON	E05wSNFttL3M
1,288	139.7600	14:56:42	XLON	E05wSNFttL3O
4,000	139.7600	14:56:42	XLON	E05wSNFttL3S
55	139.7600	14:56:42	XLON	E05wSNFttL3U
163	139.7600	14:56:42	XLON	E05wSNFttL3Z
322	139.7600	14:56:42	CHIX	3075188838652
322	139.7600	14:56:42	CHIX	3075188838653
322	139.7600	14:56:42	CHIX	3075188838654
322	139.7600	14:56:42	CHIX	3075188838655
3,562	139.7600	14:56:42	BATE	254078913387
4,424	139.7800	14:57:21	XLON	E05wSNFttNTY
4,424	139.7800	14:57:23	CHIX	3075188838884
3,567	139.7800	14:57:23	CHIX	3075188838885
384	139.7600	14:59:02	CHIX	3075188839179
112	139.7600	14:59:02	CHIX	3075188839182
177	139.7600	14:59:02	BATE	254078913758
272	139.7600	14:59:02	CHIX	3075188839183
129	139.7600	14:59:02	CHIX	3075188839184
384	139.7600	14:59:02	CHIX	3075188839185
17	139.7600	14:59:02	CHIX	3075188839186
384	139.7600	14:59:02	CHIX	3075188839187
148	139.7600	14:59:02	CHIX	3075188839188
177	139.7600	14:59:02	BATE	254078913759
236	139.7600	14:59:02	CHIX	3075188839189
236	139.7600	14:59:02	CHIX	3075188839190
4,000	139.7600	14:59:02	XLON	E05wSNFttQro
148	139.7600	14:59:02	CHIX	3075188839191
177	139.7600	14:59:02	BATE	254078913760
4,000	139.7600	14:59:02	XLON	E05wSNFttQrz
4,029	139.7600	14:59:20	XLON	E05wSNFttRIs
1,094	139.7600	14:59:23	XLON	E05wSNFttRLI
123	139.7600	14:59:26	XLON	E05wSNFttROX
13	139.7600	14:59:29	XLON	E05wSNFttRTo
2,100	139.7800	14:59:47	CHIX	3075188839281
2,100	139.7800	14:59:47	CHIX	3075188839282
973	139.7800	14:59:47	BATE	254078913811
2,100	139.7800	14:59:47	CHIX	3075188839283
909	139.7800	14:59:47	BATE	254078913812
8,094	139.7800	14:59:47	XLON	E05wSNFttSIY
8,094	139.7800	14:59:47	XLON	E05wSNFttSIe
2,288	139.7800	14:59:47	XLON	E05wSNFttSIg
64	139.7800	14:59:47	BATE	254078913813
4,658	139.7800	14:59:47	CHIX	3075188839284
677	139.7800	15:00:22	XLON	E05wSNFttTs3
3,650	139.7800	15:00:22	XLON	E05wSNFttTsA
1,671	139.7800	15:00:22	XLON	E05wSNFttTsC
3,650	139.7800	15:00:22	XLON	E05wSNFttTsJ
677	139.7800	15:00:22	XLON	E05wSNFttTsS
1,567	139.7800	15:00:22	XLON	E05wSNFttTsX
1,564	139.7800	15:00:22	CHIX	3075188839416
2,377	139.7600	15:00:51	CHIX	3075188839588
1,102	139.7600	15:00:51	BATE	254078914085
9,163	139.7600	15:00:51	XLON	E05wSNFttVkL
30	139.6400	15:01:40	XLON	E05wSNFttXzE
39	139.6400	15:01:42	XLON	E05wSNFttY4c
23	139.6400	15:01:42	XLON	E05wSNFttY4g
4,116	139.7200	15:02:04	XLON	E05wSNFttZFT
4,116	139.7200	15:02:04	XLON	E05wSNFttZFb
663	139.7200	15:02:04	XLON	E05wSNFttZFd
4,116	139.7200	15:02:04	XLON	E05wSNFttZFh
152	139.7200	15:02:04	XLON	E05wSNFttZFj
1,005	139.7200	15:02:04	XLON	E05wSNFttZFn
4,000	139.7000	15:02:18	XLON	E05wSNFttZyn
326	139.7000	15:02:18	CHIX	3075188839876
150	139.7000	15:02:18	BATE	254078914312
78	139.7800	15:03:04	BATE	254078914492
3,525	139.7800	15:03:04	XLON	E05wSNFttcF6
10	139.7800	15:03:04	XLON	E05wSNFttcF8
3,372	139.7800	15:03:04	XLON	E05wSNFttcFA
3,159	139.7800	15:03:04	XLON	E05wSNFttcFE
1,504	139.7800	15:03:04	XLON	E05wSNFttcFI
752	139.7800	15:03:04	BATE	254078914493
752	139.7800	15:03:04	BATE	254078914494
1,792	139.7800	15:03:04	CHIX	3075188840078
78	139.7800	15:03:04	BATE	254078914495
752	139.7800	15:03:04	BATE	254078914496
1,792	139.7800	15:03:04	CHIX	3075188840079
2,500	139.7800	15:03:04	XLON	E05wSNFttcFU
4,408	139.7800	15:03:04	XLON	E05wSNFttcFZ
5,461	139.7000	15:03:47	XLON	E05wSNFtte0H
2,037	139.7000	15:03:50	XLON	E05wSNFtte8N
3,424	139.7000	15:03:50	XLON	E05wSNFtte8P
1,180	139.7000	15:03:50	XLON	E05wSNFtte8T
1,181	139.7400	15:04:04	XLON	E05wSNFttevZ
118	139.7400	15:04:07	XLON	E05wSNFttf3y
5,389	139.7800	15:04:35	XLON	E05wSNFttgS8
1,772	139.7800	15:04:35	XLON	E05wSNFttgSA
805	139.7400	15:05:05	BATE	254078914809
1,739	139.7400	15:05:05	CHIX	3075188840536
6,700	139.7400	15:05:05	XLON	E05wSNFtthPr
4,439	139.7600	15:05:13	XLON	E05wSNFtthk0
5,067	139.7600	15:05:13	XLON	E05wSNFtthk2
304	139.7600	15:05:13	XLON	E05wSNFtthk6
3,579	139.8600	15:05:51	XLON	E05wSNFttjnX
4,566	139.8600	15:05:51	XLON	E05wSNFttjpQ
3,902	139.8600	15:05:51	XLON	E05wSNFttjpa
357	139.8600	15:05:51	XLON	E05wSNFttjq9
1,806	139.8600	15:05:51	XLON	E05wSNFttjrZ
379	139.8600	15:05:52	XLON	E05wSNFttk22
3,462	139.8200	15:06:10	CHIX	3075188840843
222	139.8200	15:06:16	XLON	E05wSNFttl7s
3,039	139.8200	15:06:17	XLON	E05wSNFttl9M
3,964	139.8800	15:07:34	XLON	E05wSNFttntx
888	139.8800	15:07:34	XLON	E05wSNFttntz
1,057	139.8800	15:07:34	XLON	E05wSNFttnu1
4,852	139.8800	15:07:34	XLON	E05wSNFttnu5
262	139.8800	15:07:34	XLON	E05wSNFttnu7
180	139.8800	15:07:34	XLON	E05wSNFttnuJ
1,793	139.8800	15:07:37	XLON	E05wSNFtto0K
179	139.8800	15:07:40	XLON	E05wSNFttoCz
228	139.8800	15:07:43	XLON	E05wSNFttoKJ
23	139.8800	15:07:46	XLON	E05wSNFttoOB
4,288	139.9000	15:07:53	XLON	E05wSNFttobD
1,722	139.9000	15:07:53	XLON	E05wSNFttobM
844	139.9000	15:07:53	XLON	E05wSNFttobO
1,722	139.9000	15:07:53	XLON	E05wSNFttobQ
2,566	139.9000	15:07:53	XLON	E05wSNFttobU
1,722	139.9000	15:07:53	XLON	E05wSNFttobe
1,722	139.9000	15:07:53	XLON	E05wSNFttobj
2,566	139.9000	15:07:53	XLON	E05wSNFttobq
1,234	139.9000	15:07:53	XLON	E05wSNFttobw
4,000	139.9400	15:08:53	XLON	E05wSNFttqjf
2,674	139.9400	15:08:56	XLON	E05wSNFttqoz
480	139.9000	15:09:03	XLON	E05wSNFttrDX
322	139.9200	15:09:09	XLON	E05wSNFttrXY
10	139.9000	15:09:25	XLON	E05wSNFtts5z
4,962	139.9000	15:09:25	XLON	E05wSNFtts79
500	139.9000	15:09:25	XLON	E05wSNFtts7I
4,472	139.9000	15:09:25	XLON	E05wSNFtts7o
530	139.9000	15:09:28	XLON	E05wSNFttsCX
1,142	139.9000	15:09:30	XLON	E05wSNFttsGO
3,300	139.9000	15:09:30	XLON	E05wSNFttsGQ
564	139.9000	15:09:30	XLON	E05wSNFttsGZ
272	139.9000	15:09:30	XLON	E05wSNFttsGd
3,624	139.9000	15:09:30	XLON	E05wSNFttsGg
2,436	139.9400	15:11:18	XLON	E05wSNFttwRC
1,564	139.9400	15:11:18	XLON	E05wSNFttwRE
2,436	139.9400	15:11:18	XLON	E05wSNFttwRG
474	139.9400	15:11:18	CHIX	3075188841920
219	139.9400	15:11:18	BATE	254078915733
474	139.9400	15:11:18	CHIX	3075188841921
4,000	139.9400	15:11:18	XLON	E05wSNFttwRO
219	139.9400	15:11:18	BATE	254078915734
474	139.9400	15:11:18	CHIX	3075188841922
471	139.9400	15:11:18	CHIX	3075188841923
192	139.9400	15:11:18	BATE	254078915735
1,854	139.9400	15:11:18	XLON	E05wSNFttwRZ
1,854	139.9400	15:11:18	XLON	E05wSNFttwRb
292	139.9400	15:11:18	XLON	E05wSNFttwRd
1,066	139.9400	15:11:18	XLON	E05wSNFttwRf
3	139.9400	15:11:18	CHIX	3075188841924
471	139.9400	15:11:18	CHIX	3075188841925
4,000	139.9400	15:11:18	XLON	E05wSNFttwRm
474	139.9400	15:11:18	CHIX	3075188841926
279	139.9400	15:11:18	CHIX	3075188841927
292	139.9400	15:11:18	XLON	E05wSNFttwRr
1,837	139.9400	15:11:18	XLON	E05wSNFttwRw
474	139.9400	15:11:18	CHIX	3075188841928
3,291	139.9400	15:11:18	XLON	E05wSNFttwS7
916	139.9400	15:11:18	XLON	E05wSNFttwSA
486	139.9400	15:11:18	XLON	E05wSNFttwSD
3,971	139.9400	15:11:18	XLON	E05wSNFttwSR
6,322	139.9200	15:11:50	XLON	E05wSNFttxkj
1,641	139.9200	15:11:50	CHIX	3075188842063
304	139.9200	15:11:50	BATE	254078915864
456	139.9200	15:11:50	BATE	254078915865
2,454	139.9000	15:12:03	XLON	E05wSNFttyPy
767	139.9000	15:12:03	XLON	E05wSNFttyQ0
905	139.9000	15:12:03	XLON	E05wSNFttyQ2
249	139.9000	15:12:03	XLON	E05wSNFttyQB
2,651	139.9600	15:12:36	XLON	E05wSNFtu0Cc
2,802	139.9600	15:12:38	XLON	E05wSNFtu0GI
655	139.9600	15:12:38	BATE	254078916099
2,802	139.9600	15:12:38	XLON	E05wSNFtu0GM
1,415	139.9600	15:12:38	CHIX	3075188842322
1,319	139.9600	15:12:38	XLON	E05wSNFtu0GV
259	139.9600	15:12:38	BATE	254078916100
4,769	139.9600	15:12:38	BATE	254078916101
1,695	139.9400	15:12:50	XLON	E05wSNFtu0jw
2,201	139.9400	15:12:50	XLON	E05wSNFtu0jy
1,649	139.9800	15:13:10	XLON	E05wSNFtu1kn
2,164	139.9800	15:13:10	XLON	E05wSNFtu1kp
2,354	139.9800	15:13:16	XLON	E05wSNFtu1yT
955	139.9800	15:13:16	XLON	E05wSNFtu1yW
2,356	139.9800	15:13:16	XLON	E05wSNFtu1yZ
1,231	139.9600	15:13:23	XLON	E05wSNFtu2Ap
1,074	139.9600	15:13:23	XLON	E05wSNFtu2Ar
1,231	139.9600	15:13:23	XLON	E05wSNFtu2At
17	139.9400	15:13:37	XLON	E05wSNFtu2ji
305	139.9200	15:13:51	XLON	E05wSNFtu38P
1,207	139.8800	15:13:54	XLON	E05wSNFtu3GW
13	139.9000	15:14:09	XLON	E05wSNFtu44k
209	139.9000	15:14:12	XLON	E05wSNFtu48v
170	139.8800	15:14:23	XLON	E05wSNFtu4Qa
867	139.9200	15:15:00	BATE	254078916475
1,566	139.9200	15:15:00	CHIX	3075188842737
304	139.9200	15:15:00	CHIX	3075188842738
4,155	139.9200	15:15:00	XLON	E05wSNFtu5kL
1,132	139.9200	15:15:00	XLON	E05wSNFtu5kN
1,547	139.9200	15:15:00	XLON	E05wSNFtu5kR
1,582	139.9200	15:15:00	XLON	E05wSNFtu5kT
597	139.9200	15:15:00	XLON	E05wSNFtu5kV
2,349	139.9200	15:15:00	XLON	E05wSNFtu5kb
3,726	139.9200	15:15:00	XLON	E05wSNFtu5kd
429	139.9200	15:15:00	XLON	E05wSNFtu5ki
161	139.9200	15:15:00	XLON	E05wSNFtu5kk
1,403	139.9200	15:15:00	XLON	E05wSNFtu5kz
1,697	139.9200	15:15:10	XLON	E05wSNFtu6Ca
4,969	139.9600	15:15:25	XLON	E05wSNFtu70t
894	139.9600	15:15:28	XLON	E05wSNFtu77M
4,075	139.9600	15:15:28	XLON	E05wSNFtu77O
218	139.9600	15:15:28	XLON	E05wSNFtu77Y
97	139.9400	15:15:32	XLON	E05wSNFtu7DM
10	139.9400	15:15:35	XLON	E05wSNFtu7LU
1,198	139.9400	15:15:35	XLON	E05wSNFtu7Ll
2,260	139.9400	15:15:35	XLON	E05wSNFtu7Lp
2,953	139.9400	15:15:35	XLON	E05wSNFtu7Lr
2,616	139.9400	15:15:42	XLON	E05wSNFtu7Wi
1,607	139.9400	15:15:42	XLON	E05wSNFtu7Wk
88	139.9400	15:15:42	XLON	E05wSNFtu7Wn
229	139.9000	15:16:20	XLON	E05wSNFtu8fX
1,191	140.0000	15:17:27	XLON	E05wSNFtuBDh
269	140.0000	15:17:30	XLON	E05wSNFtuBHV
27	140.0000	15:17:33	XLON	E05wSNFtuBM0
499	140.0000	15:17:37	CHIX	3075188843253
2,322	140.0000	15:17:37	CHIX	3075188843254
52	140.0000	15:17:37	XLON	E05wSNFtuBU6
238	140.0000	15:17:40	XLON	E05wSNFtuBYh
2,223	140.0000	15:17:41	XLON	E05wSNFtuBeK
1,484	140.0000	15:17:41	XLON	E05wSNFtuBeQ
2,211	140.0000	15:17:41	XLON	E05wSNFtuBeU
37	140.0000	15:17:41	CHIX	3075188843279
231	140.0000	15:17:41	BATE	254078916870
499	140.0000	15:17:41	CHIX	3075188843282
499	140.0000	15:17:41	CHIX	3075188843283
550	140.0000	15:17:41	BATE	254078916874
2,363	140.0000	15:17:41	XLON	E05wSNFtuBeY
1,073	140.0000	15:17:41	XLON	E05wSNFtuBea
544	140.0000	15:17:41	BATE	254078916875
1,964	140.0000	15:17:41	XLON	E05wSNFtuBee
4,000	140.0000	15:17:41	XLON	E05wSNFtuBeg
760	140.0000	15:17:41	XLON	E05wSNFtuBei
4,673	140.0000	15:17:41	XLON	E05wSNFtuBh2
271	140.0000	15:17:42	XLON	E05wSNFtuBlh
204	139.9400	15:18:04	XLON	E05wSNFtuCSg
21	139.9400	15:18:07	XLON	E05wSNFtuCZ7
348	139.9400	15:18:11	XLON	E05wSNFtuCfn
35	139.9400	15:18:14	XLON	E05wSNFtuCot
101	140.0000	15:18:21	XLON	E05wSNFtuDBJ
57	140.0000	15:18:23	XLON	E05wSNFtuDKW
4,000	140.0000	15:19:14	XLON	E05wSNFtuF6N
1,910	140.0000	15:19:14	XLON	E05wSNFtuF6P
2,808	140.0000	15:19:14	XLON	E05wSNFtuF6W
3,001	140.0000	15:19:14	XLON	E05wSNFtuF6Y
999	140.0000	15:19:14	XLON	E05wSNFtuF6c
4,718	140.0000	15:19:14	XLON	E05wSNFtuF6e
27	140.0000	15:19:14	XLON	E05wSNFtuF6g
65	140.0000	15:19:14	XLON	E05wSNFtuF6i
10	140.0000	15:19:14	XLON	E05wSNFtuF6r
373	140.0000	15:19:14	BATE	254078917171
91	140.0200	15:19:34	XLON	E05wSNFtuFst
10	140.0200	15:19:34	XLON	E05wSNFtuFsv
4,000	140.0000	15:19:38	XLON	E05wSNFtuG2r
4,075	140.0000	15:19:38	XLON	E05wSNFtuG2t
159	140.0000	15:19:38	BATE	254078917228
347	140.0000	15:19:38	CHIX	3075188843662
5,582	139.9800	15:19:46	CHIX	3075188843678
2,587	139.9800	15:19:46	BATE	254078917242
5,360	139.9800	15:19:46	CHIX	3075188843679
2,587	139.9800	15:19:46	BATE	254078917243
1,268	139.9800	15:19:46	BATE	254078917244
1,055	140.0400	15:20:42	CHIX	3075188843893
1,055	140.0400	15:20:42	CHIX	3075188843894
1,055	140.0400	15:20:42	CHIX	3075188843895
1,055	140.0400	15:20:42	CHIX	3075188843896
1,055	140.0400	15:20:42	CHIX	3075188843897
1,055	140.0400	15:20:42	CHIX	3075188843898
110	140.0400	15:20:42	CHIX	3075188843899
8,879	140.0400	15:20:42	XLON	E05wSNFtuIdc
4,068	140.0400	15:20:42	XLON	E05wSNFtuIdY
3,845	139.9600	15:21:11	XLON	E05wSNFtuJvd
8,392	139.9200	15:21:33	XLON	E05wSNFtuKkI
5,080	140.0800	15:22:04	XLON	E05wSNFtuLpp
1,590	140.0800	15:22:04	XLON	E05wSNFtuLpr
33	140.0800	15:23:09	XLON	E05wSNFtuOFB
5,532	140.0800	15:23:09	XLON	E05wSNFtuOFF
2,931	140.0800	15:23:09	XLON	E05wSNFtuOFL
1,444	140.0800	15:23:09	CHIX	3075188844358
669	140.0800	15:23:09	BATE	254078917773
1,444	140.0800	15:23:09	CHIX	3075188844359
1,444	140.0800	15:23:09	CHIX	3075188844360
1,444	140.0800	15:23:09	CHIX	3075188844361
517	140.0800	15:23:09	BATE	254078917774
5,914	140.0800	15:23:09	BATE	254078917775
600	140.1200	15:23:40	XLON	E05wSNFtuPPi
10	140.1200	15:23:43	XLON	E05wSNFtuPZU
6,123	140.1200	15:23:43	XLON	E05wSNFtuPZW
809	140.1200	15:23:43	BATE	254078917856
1,748	140.1200	15:23:43	CHIX	3075188844456
2,389	140.0800	15:23:54	CHIX	3075188844490
2,389	140.0800	15:23:54	BATE	254078917901
2,000	140.0800	15:23:54	BATE	254078917902
2,061	140.0800	15:24:01	BATE	254078917930
718	140.0800	15:24:03	BATE	254078917935
218	140.0800	15:24:03	BATE	254078917936
718	140.0800	15:24:03	BATE	254078917937
140	140.0600	15:24:06	BATE	254078917946
376	140.0600	15:24:06	BATE	254078917947
3,842	140.0600	15:24:17	BATE	254078917972
1,236	140.0600	15:24:17	BATE	254078917973
5,381	140.0400	15:24:21	BATE	254078917980
4,163	140.1000	15:24:49	CHIX	3075188844705
4,532	140.0000	15:25:25	XLON	E05wSNFtuTOR
4,925	139.9800	15:26:13	XLON	E05wSNFtuVb9
5,185	139.9800	15:26:13	XLON	E05wSNFtuVbB
10	139.9800	15:26:13	XLON	E05wSNFtuVbN
2,242	139.9800	15:26:16	XLON	E05wSNFtuVgG
208	139.9800	15:27:01	BATE	254078918471
1,306	139.9800	15:27:01	BATE	254078918472
112	139.9800	15:27:01	BATE	254078918473
3,887	139.9800	15:27:01	CHIX	3075188845197
175	139.9800	15:27:01	BATE	254078918474
3,131	139.9800	15:27:01	XLON	E05wSNFtuWjI
11,846	139.9800	15:27:01	XLON	E05wSNFtuWjK
438	140.0000	15:27:37	XLON	E05wSNFtuYNq
763	140.0000	15:27:37	BATE	254078918654
156	140.0000	15:27:37	CHIX	3075188845383
1,492	140.0000	15:27:37	CHIX	3075188845384
5,913	140.0000	15:27:37	CHIX	3075188845386
4,568	139.9800	15:27:42	XLON	E05wSNFtuYVI
692	139.9800	15:27:45	XLON	E05wSNFtuYZc
69	139.9800	15:27:48	XLON	E05wSNFtuYbP
3,807	139.9800	15:27:51	XLON	E05wSNFtuYoe
824	139.9800	15:27:51	XLON	E05wSNFtuYoo
5,130	140.1200	15:27:59	XLON	E05wSNFtuZNY
3,732	140.1000	15:28:07	BATE	254078918713
1,294	140.1000	15:28:23	XLON	E05wSNFtuZz8
1,962	140.1000	15:28:25	XLON	E05wSNFtua23
3,503	140.0400	15:28:51	XLON	E05wSNFtuavC
4,386	140.0000	15:28:59	XLON	E05wSNFtubF0
3,788	140.0000	15:28:59	XLON	E05wSNFtubF4
3,849	139.9400	15:29:07	XLON	E05wSNFtubiT
950	139.9600	15:30:01	CHIX	3075188845983
232	139.9600	15:30:01	CHIX	3075188845986
1,205	139.9600	15:30:01	CHIX	3075188845987
811	139.9600	15:30:01	CHIX	3075188845988
350	139.9600	15:30:01	CHIX	3075188845989
4,066	139.9600	15:30:01	XLON	E05wSNFtueVw
4,066	139.9600	15:30:01	XLON	E05wSNFtueW1
782	139.9600	15:30:01	XLON	E05wSNFtueW3
10	139.9600	15:30:01	XLON	E05wSNFtueW9
2,187	139.9600	15:30:01	XLON	E05wSNFtueWG
3,291	140.1200	15:30:56	XLON	E05wSNFtuhVH
4,475	140.1200	15:30:56	XLON	E05wSNFtuhVL
4,475	140.1200	15:30:56	XLON	E05wSNFtuhVW
2,991	140.1200	15:30:56	XLON	E05wSNFtuhVe
4,246	140.1800	15:31:01	XLON	E05wSNFtuhp6
3,785	140.1600	15:31:16	XLON	E05wSNFtuibP
15	140.1000	15:31:50	XLON	E05wSNFtuk2m
1,003	140.1000	15:31:52	XLON	E05wSNFtuk8f
2,638	140.1000	15:31:52	XLON	E05wSNFtuk91
1,246	140.0200	15:32:21	BATE	254078919531
1,235	139.9800	15:32:37	XLON	E05wSNFtumfu
532	139.9600	15:33:23	XLON	E05wSNFtuoYb
6,536	139.9600	15:34:03	XLON	E05wSNFtupxR
14,899	139.9600	15:34:03	XLON	E05wSNFtupxV
1,696	139.9600	15:34:03	CHIX	3075188846811
786	139.9600	15:34:03	BATE	254078919815
74	139.9600	15:34:03	BATE	254078919816
62	139.9600	15:34:03	XLON	E05wSNFtupxh
1,696	139.9600	15:34:03	CHIX	3075188846812
786	139.9600	15:34:03	BATE	254078919817
1,559	139.9400	15:34:07	XLON	E05wSNFtuq7o
99	139.9200	15:34:13	XLON	E05wSNFtuqIs
297	139.9600	15:34:19	XLON	E05wSNFtuqhT
1,003	139.9400	15:34:25	XLON	E05wSNFtuquw
2,308	140.1000	15:35:03	XLON	E05wSNFtusQq
19,834	140.1000	15:35:03	XLON	E05wSNFtusQs
4,202	140.1400	15:35:27	XLON	E05wSNFtutc5
635	140.1600	15:36:00	XLON	E05wSNFtuudP
441	140.1600	15:36:03	XLON	E05wSNFtuumR
44	140.1600	15:36:06	XLON	E05wSNFtuus3
270	140.1600	15:36:09	XLON	E05wSNFtuuzv
254	140.3400	15:37:53	XLON	E05wSNFtuz1r
4,057	140.3600	15:37:54	XLON	E05wSNFtuz4o
25	140.3600	15:37:54	XLON	E05wSNFtuz6q
963	140.3800	15:37:56	BATE	254078920465
2,706	140.3800	15:37:56	BATE	254078920466
933	140.3600	15:37:57	XLON	E05wSNFtuzB2
93	140.3600	15:38:00	XLON	E05wSNFtuzGl
933	140.3600	15:38:01	XLON	E05wSNFtuzIB
103	140.3600	15:38:03	XLON	E05wSNFtuzN9
622	140.3600	15:38:03	XLON	E05wSNFtuzNF
1,398	140.3600	15:38:03	XLON	E05wSNFtuzNK
1,381	140.3600	15:38:03	XLON	E05wSNFtuzNV
578	140.4200	15:38:07	XLON	E05wSNFtuzmT
58	140.4200	15:38:10	XLON	E05wSNFtuzse
209	140.4200	15:38:18	BATE	254078920542
453	140.4200	15:38:18	CHIX	3075188847695
3,364	140.4200	15:38:18	XLON	E05wSNFtv09U
3,684	140.4200	15:38:18	XLON	E05wSNFtv09e
316	140.4200	15:38:18	XLON	E05wSNFtv09l
1,849	140.4200	15:38:18	XLON	E05wSNFtv0Ah
2,151	140.4200	15:38:18	XLON	E05wSNFtv0Aj
453	140.4200	15:38:18	CHIX	3075188847700
209	140.4200	15:38:18	BATE	254078920545
4,000	140.4200	15:38:18	XLON	E05wSNFtv0BJ
453	140.4200	15:38:18	CHIX	3075188847701
24	140.4200	15:38:18	CHIX	3075188847702
209	140.4200	15:38:19	BATE	254078920547
171	140.4200	15:38:19	CHIX	3075188847704
1,624	140.4200	15:38:21	XLON	E05wSNFtv0Kr
412	140.4200	15:38:24	XLON	E05wSNFtv0Ns
246	140.4200	15:38:27	XLON	E05wSNFtv0Su
4,594	140.4600	15:39:02	XLON	E05wSNFtv1OK
5,013	140.4600	15:39:02	XLON	E05wSNFtv1OO
1,192	140.4600	15:39:02	CHIX	3075188847839
798	140.4600	15:39:02	CHIX	3075188847841
4,594	140.4600	15:39:02	XLON	E05wSNFtv1Ob
1,406	140.4600	15:39:02	XLON	E05wSNFtv1Od
394	140.4600	15:39:02	CHIX	3075188847842
404	140.4600	15:39:02	CHIX	3075188847843
10	140.4600	15:39:02	XLON	E05wSNFtv1Ok
1,192	140.4600	15:39:02	CHIX	3075188847844
3,597	140.4600	15:39:02	XLON	E05wSNFtv1On
4,594	140.4600	15:39:02	XLON	E05wSNFtv1Op
911	140.4600	15:39:02	XLON	E05wSNFtv1Ow
454	140.4600	15:39:02	XLON	E05wSNFtv1Oy
1,192	140.4600	15:39:02	CHIX	3075188847845
2,997	140.4600	15:39:02	XLON	E05wSNFtv1P7
1,143	140.4600	15:39:02	XLON	E05wSNFtv1PA
4,008	140.4600	15:39:02	XLON	E05wSNFtv1PF
1,192	140.4600	15:39:02	CHIX	3075188847846
56	140.4600	15:39:02	XLON	E05wSNFtv1PN
3,122	140.4400	15:39:04	XLON	E05wSNFtv1cp
3,154	140.4000	15:39:30	XLON	E05wSNFtv2iC
4,042	140.4000	15:40:00	CHIX	3075188848097
1,625	140.4000	15:40:00	CHIX	3075188848098
1,541	140.4000	15:40:10	XLON	E05wSNFtv442
943	140.4000	15:40:13	BATE	254078920945
2,036	140.4000	15:40:13	CHIX	3075188848172
6,305	140.4000	15:40:13	XLON	E05wSNFtv4D1
171	140.4000	15:40:37	XLON	E05wSNFtv5KC
7,088	140.4000	15:40:43	XLON	E05wSNFtv5VK
38	140.4000	15:40:53	XLON	E05wSNFtv5sb
7,742	140.4000	15:40:53	XLON	E05wSNFtv5sd
2,019	140.4000	15:40:53	CHIX	3075188848318
935	140.4000	15:40:53	XLON	E05wSNFtv5sw
2,719	140.3800	15:41:37	XLON	E05wSNFtv7Zb
1,666	140.3800	15:41:37	XLON	E05wSNFtv7Ze
5,181	140.4000	15:42:33	XLON	E05wSNFtv9ZK
4,351	140.4000	15:42:33	XLON	E05wSNFtv9ZM
31	140.4000	15:42:33	XLON	E05wSNFtv9ZO
34	140.4000	15:42:33	XLON	E05wSNFtv9ZQ
10	140.4000	15:42:33	XLON	E05wSNFtv9ZX
4,351	140.4000	15:42:33	XLON	E05wSNFtv9Zb
820	140.4000	15:42:33	XLON	E05wSNFtv9Zg
4,351	140.4000	15:42:33	XLON	E05wSNFtv9Zi
330	140.4000	15:42:33	XLON	E05wSNFtv9Zk
1,875	140.4000	15:42:33	XLON	E05wSNFtv9Zm
26	140.4000	15:42:33	XLON	E05wSNFtv9Zs
149	140.4000	15:42:33	XLON	E05wSNFtv9Zu
292	140.3800	15:42:39	XLON	E05wSNFtv9mv
4,168	140.3800	15:42:40	XLON	E05wSNFtv9py
3,191	140.3800	15:42:40	XLON	E05wSNFtv9q0
3,731	140.3400	15:42:52	BATE	254078921366
1,815	140.3200	15:43:04	XLON	E05wSNFtvAkA
319	140.3200	15:43:04	XLON	E05wSNFtvAkC
2,446	140.3200	15:43:04	XLON	E05wSNFtvAkE
3,586	140.3200	15:43:31	XLON	E05wSNFtvBpT
3,357	140.3400	15:43:43	XLON	E05wSNFtvCKq
3,223	140.3400	15:43:43	XLON	E05wSNFtvCKs
856	140.2800	15:44:12	XLON	E05wSNFtvDbR
2,751	140.2800	15:44:12	XLON	E05wSNFtvDbT
662	140.3600	15:44:38	XLON	E05wSNFtvEZo
3,654	140.3600	15:45:01	XLON	E05wSNFtvFcb
3,574	140.3600	15:45:01	XLON	E05wSNFtvFcd
733	140.3600	15:45:01	XLON	E05wSNFtvFcg
4,135	140.3600	15:45:01	XLON	E05wSNFtvFci
7,294	140.3600	15:45:01	XLON	E05wSNFtvFck
3,259	140.3600	15:45:16	XLON	E05wSNFtvGFF
139	140.4400	15:45:35	XLON	E05wSNFtvHKm
655	140.4800	15:45:50	XLON	E05wSNFtvI1Z
66	140.4800	15:45:53	XLON	E05wSNFtvI8p
4,368	140.4800	15:45:56	XLON	E05wSNFtvIF1
3,364	140.4600	15:45:58	XLON	E05wSNFtvIJn
282	140.4600	15:45:58	XLON	E05wSNFtvIJp
412	140.4600	15:45:58	XLON	E05wSNFtvIJr
3,646	140.4600	15:45:58	XLON	E05wSNFtvIJt
412	140.4600	15:45:58	XLON	E05wSNFtvIJz
2,628	140.4600	15:45:58	XLON	E05wSNFtvIK1
3,753	140.4000	15:46:19	XLON	E05wSNFtvJ5W
4,168	140.3800	15:46:31	XLON	E05wSNFtvJLV
3,937	140.3600	15:46:36	XLON	E05wSNFtvJUO
3,870	140.4000	15:46:56	XLON	E05wSNFtvKHR
4,586	140.4000	15:46:59	XLON	E05wSNFtvKLr
1,244	140.3400	15:47:38	CHIX	3075188849759
3,002	140.3400	15:47:41	CHIX	3075188849770
843	140.3200	15:47:50	BATE	254078922193
1,427	140.3400	15:49:01	XLON	E05wSNFtvO9o
1,000	140.3400	15:49:01	XLON	E05wSNFtvO9q
1,000	140.3400	15:49:01	XLON	E05wSNFtvO9u
68	140.2600	15:49:32	XLON	E05wSNFtvPSK
2,304	140.3000	15:49:33	XLON	E05wSNFtvPWq
700	140.3000	15:49:33	CHIX	3075188850242
700	140.3000	15:49:33	CHIX	3075188850243
643	140.3000	15:49:33	CHIX	3075188850244
324	140.3000	15:49:33	BATE	254078922493
324	140.3000	15:49:33	BATE	254078922494
324	140.3000	15:49:33	BATE	254078922495
64	140.3000	15:49:33	BATE	254078922496
1,696	140.3000	15:49:33	XLON	E05wSNFtvPXo
3,249	140.3000	15:49:33	XLON	E05wSNFtvPXq
90	140.3000	15:51:00	XLON	E05wSNFtvSWs
65	140.3000	15:51:01	BATE	254078922759
135	140.3000	15:51:01	CHIX	3075188850549
65	140.3000	15:51:03	BATE	254078922766
1,160	140.3000	15:51:03	BATE	254078922768
135	140.3000	15:51:03	CHIX	3075188850556
2,502	140.3000	15:51:03	CHIX	3075188850557
3,910	140.3000	15:51:03	XLON	E05wSNFtvSel
9,644	140.3000	15:51:03	XLON	E05wSNFtvSet
4,000	140.3000	15:51:03	XLON	E05wSNFtvSfA
4,000	140.3000	15:51:03	XLON	E05wSNFtvSfG
1,768	140.3000	15:51:03	XLON	E05wSNFtvSfI
135	140.3000	15:51:03	CHIX	3075188850558
65	140.3000	15:51:03	BATE	254078922769
3,647	140.3000	15:51:03	XLON	E05wSNFtvSfO
353	140.3000	15:51:04	XLON	E05wSNFtvShN
4,000	140.3400	15:51:16	XLON	E05wSNFtvTE2
2,099	140.3400	15:51:19	XLON	E05wSNFtvTI0
1,901	140.3400	15:51:19	XLON	E05wSNFtvTI3
85	140.3400	15:51:19	XLON	E05wSNFtvTI5
408	140.3400	15:51:22	XLON	E05wSNFtvTOG
41	140.3400	15:51:25	XLON	E05wSNFtvTSX
3,551	140.3400	15:51:30	XLON	E05wSNFtvTfs
175	140.3400	15:51:30	CHIX	3075188850655
359	140.3400	15:51:30	XLON	E05wSNFtvTg7
80	140.3400	15:51:30	BATE	254078922834
80	140.3400	15:51:30	BATE	254078922835
9	140.3400	15:51:30	BATE	254078922836
175	140.3400	15:51:30	CHIX	3075188850659
175	140.3400	15:51:30	CHIX	3075188850660
22	140.3400	15:51:30	CHIX	3075188850661
3,641	140.3400	15:51:30	XLON	E05wSNFtvTgE
2,054	140.3400	15:51:30	XLON	E05wSNFtvTgG
2,500	140.3400	15:51:30	XLON	E05wSNFtvTgU
4,255	140.3400	15:51:30	XLON	E05wSNFtvTgY
4,255	140.3400	15:51:30	XLON	E05wSNFtvTgh
1,126	140.3400	15:51:30	XLON	E05wSNFtvTgs
6,905	140.3200	15:51:40	CHIX	3075188850674
4,637	140.3800	15:52:01	XLON	E05wSNFtvUjv
1,239	140.3800	15:52:01	XLON	E05wSNFtvUjx
344	140.2800	15:52:32	XLON	E05wSNFtvVfK
162	140.2800	15:52:33	XLON	E05wSNFtvVjL
3,857	140.3000	15:52:37	XLON	E05wSNFtvVqb
315	140.2600	15:52:48	XLON	E05wSNFtvWN4
1,004	140.2600	15:52:51	XLON	E05wSNFtvWRq
158	140.2600	15:52:51	XLON	E05wSNFtvWTQ
16	140.2600	15:52:54	XLON	E05wSNFtvWX6
1,000	140.2600	15:52:57	BATE	254078923022
115	140.2600	15:52:57	XLON	E05wSNFtvWfa
6,713	140.2600	15:52:57	XLON	E05wSNFtvWfc
1,342	140.2600	15:52:57	CHIX	3075188850934
817	140.2600	15:52:57	XLON	E05wSNFtvWg4
225	140.2400	15:53:01	XLON	E05wSNFtvWpX
23	140.2400	15:53:04	XLON	E05wSNFtvWyY
1,003	140.2400	15:53:12	XLON	E05wSNFtvXDR
102	140.2400	15:53:12	XLON	E05wSNFtvXDd
11	140.2400	15:53:15	XLON	E05wSNFtvXLU
755	140.3000	15:53:36	XLON	E05wSNFtvY9s
5,574	140.3000	15:53:36	XLON	E05wSNFtvY9x
1,325	140.3000	15:54:12	XLON	E05wSNFtvZDH
1,153	140.3000	15:54:12	XLON	E05wSNFtvZDK
1,742	140.3000	15:54:12	XLON	E05wSNFtvZDM
4,220	140.3000	15:54:12	XLON	E05wSNFtvZDd
203	140.3000	15:54:12	XLON	E05wSNFtvZDf
2,416	140.3000	15:54:12	XLON	E05wSNFtvZDj
3,928	140.3000	15:54:33	XLON	E05wSNFtvZqH
72	140.3200	15:54:40	XLON	E05wSNFtva8a
6,901	140.3200	15:54:50	XLON	E05wSNFtvaWi
1,810	140.3200	15:54:50	CHIX	3075188851387
838	140.3200	15:54:50	BATE	254078923368
15	140.3000	15:55:15	XLON	E05wSNFtvbO4
4,991	140.3200	15:55:36	XLON	E05wSNFtvc6d
4,352	140.3200	15:55:36	XLON	E05wSNFtvc6h
10	140.3200	15:55:36	XLON	E05wSNFtvc6s
327	140.3200	15:55:36	XLON	E05wSNFtvc6v
1,177	140.3200	15:55:39	XLON	E05wSNFtvcFL
118	140.3200	15:55:42	XLON	E05wSNFtvcIO
12	140.3200	15:55:45	XLON	E05wSNFtvcLY
3,757	140.3200	15:55:46	CHIX	3075188851538
1,234	140.3200	15:55:46	CHIX	3075188851539
534	140.3200	15:55:46	BATE	254078923468
2,696	140.3200	15:55:47	XLON	E05wSNFtvcQ7
304	140.3000	15:55:58	CHIX	3075188851574
161	140.3000	15:55:58	CHIX	3075188851575
3,044	140.3000	15:55:58	CHIX	3075188851576
478	140.3400	15:56:58	XLON	E05wSNFtvfl0
3,522	140.3400	15:56:58	XLON	E05wSNFtvfl7
4,843	140.3400	15:56:58	XLON	E05wSNFtvfl9
342	140.3400	15:56:58	BATE	254078923715
739	140.3400	15:56:58	CHIX	3075188851857
739	140.3400	15:56:58	CHIX	3075188851858
739	140.3400	15:56:58	CHIX	3075188851859
122	140.3400	15:56:58	CHIX	3075188851860
500	140.3400	15:56:58	XLON	E05wSNFtvflQ
4,843	140.3400	15:56:58	XLON	E05wSNFtvflf
3,796	140.3400	15:56:58	XLON	E05wSNFtvflh
1,285	140.3400	15:56:58	XLON	E05wSNFtvfll
520	140.3400	15:57:00	CHIX	3075188851864
4,087	140.3400	15:57:00	BATE	254078923717
426	140.3400	15:57:02	CHIX	3075188851868
686	140.3400	15:57:02	CHIX	3075188851869
431	140.3400	15:57:02	CHIX	3075188851870
3,642	140.3000	15:58:02	XLON	E05wSNFtvigS
2,424	140.3000	15:58:02	XLON	E05wSNFtvigW
4,108	140.3000	15:58:02	XLON	E05wSNFtvigY
10	140.3000	15:58:02	XLON	E05wSNFtvigd
500	140.3000	15:58:02	XLON	E05wSNFtvigg
403	140.3000	15:58:02	XLON	E05wSNFtvigx
1,976	140.3200	15:58:03	XLON	E05wSNFtvilL
3,780	140.3200	15:58:03	XLON	E05wSNFtvilP
831	140.3200	15:58:03	XLON	E05wSNFtvilc
793	140.3200	15:58:06	XLON	E05wSNFtviqj
7,549	140.3200	15:58:59	XLON	E05wSNFtvkli
4,000	140.3200	15:58:59	XLON	E05wSNFtvklk
1,956	140.3200	15:58:59	XLON	E05wSNFtvklm
1,644	140.3200	15:58:59	XLON	E05wSNFtvklz
422	140.3200	15:58:59	CHIX	3075188852265
422	140.3200	15:58:59	CHIX	3075188852266
389	140.3200	15:58:59	CHIX	3075188852267
422	140.3200	15:58:59	CHIX	3075188852268
422	140.3200	15:58:59	CHIX	3075188852269
422	140.3200	15:58:59	CHIX	3075188852270
235	140.3200	15:58:59	CHIX	3075188852271
422	140.3200	15:58:59	CHIX	3075188852272
268	140.3200	15:58:59	CHIX	3075188852273
3,197	140.3200	15:58:59	XLON	E05wSNFtvkmO
5,040	140.3000	15:59:21	CHIX	3075188852350
431	140.2600	16:00:03	BATE	254078924230
446	140.2600	16:00:03	BATE	254078924231
848	140.2600	16:00:03	BATE	254078924232
188	140.2600	16:00:03	BATE	254078924233
6,690	140.2600	16:00:03	BATE	254078924234
391	140.2800	16:00:30	XLON	E05wSNFtvo91
570	140.2800	16:02:05	CHIX	3075188853139
1,776	140.2800	16:02:05	CHIX	3075188853140
233	140.2800	16:02:05	BATE	254078924650
4,078	140.2800	16:02:05	XLON	E05wSNFtvrkd
9,040	140.2800	16:02:05	XLON	E05wSNFtvrkf
130	140.2800	16:02:05	BATE	254078924651
834	140.2800	16:02:05	XLON	E05wSNFtvrkl
77	140.2800	16:02:05	BATE	254078924652
2,832	140.2800	16:02:05	XLON	E05wSNFtvrkn
412	140.2800	16:02:05	XLON	E05wSNFtvrkp
93	140.2800	16:02:05	XLON	E05wSNFtvrkr
1,776	140.2800	16:02:05	CHIX	3075188853141
10	140.2800	16:02:05	XLON	E05wSNFtvrl2
647	140.2800	16:02:05	BATE	254078924653
5,247	140.2800	16:02:14	XLON	E05wSNFtvs1d
4,078	140.2800	16:02:14	XLON	E05wSNFtvs1f
152	140.2800	16:02:46	XLON	E05wSNFtvt2Z
16	140.2800	16:02:49	XLON	E05wSNFtvt7L
170	140.2800	16:03:09	XLON	E05wSNFtvtk5
17	140.2800	16:03:12	XLON	E05wSNFtvtrr
31	140.2800	16:03:26	XLON	E05wSNFtvuMf
1,236	140.2800	16:03:30	XLON	E05wSNFtvuW6
2,378	140.2800	16:04:07	XLON	E05wSNFtvw3d
1,783	140.2800	16:04:07	XLON	E05wSNFtvw3p
2,217	140.2800	16:04:07	XLON	E05wSNFtvw3x
4,000	140.2800	16:04:07	XLON	E05wSNFtvw47
9,464	140.2800	16:04:07	XLON	E05wSNFtvw4B
17,843	140.2800	16:04:07	XLON	E05wSNFtvw4D
5,112	140.2800	16:04:08	XLON	E05wSNFtvw4y
4,438	140.2800	16:04:08	XLON	E05wSNFtvw50
748	140.2800	16:04:08	XLON	E05wSNFtvw54
839	140.2800	16:04:08	XLON	E05wSNFtvw56
62	140.2800	16:04:08	XLON	E05wSNFtvw5O
483	140.2800	16:04:34	XLON	E05wSNFtvx04
324	140.2600	16:04:39	BATE	254078925044
767	140.2600	16:04:39	CHIX	3075188853619
146	140.2600	16:04:39	CHIX	3075188853620
912	140.2600	16:04:42	XLON	E05wSNFtvxJo
767	140.2600	16:04:43	CHIX	3075188853625
30	140.2600	16:04:43	BATE	254078925045
1,925	140.2600	16:04:43	XLON	E05wSNFtvxKm
1,163	140.2600	16:04:43	XLON	E05wSNFtvxKr
118	140.2600	16:04:43	XLON	E05wSNFtvxKt
4,000	140.2600	16:04:43	XLON	E05wSNFtvxKy
8,807	140.2600	16:04:43	XLON	E05wSNFtvxL0
4,472	140.2600	16:04:45	XLON	E05wSNFtvxQi
649	140.2600	16:04:45	XLON	E05wSNFtvxQk
3,154	140.2600	16:04:45	XLON	E05wSNFtvxQs
1,967	140.2600	16:04:45	XLON	E05wSNFtvxQu
10	140.2600	16:04:45	XLON	E05wSNFtvxQz
574	140.2600	16:04:45	XLON	E05wSNFtvxR1
5,002	140.1600	16:05:40	XLON	E05wSNFtvz88
1,321	140.1600	16:05:40	XLON	E05wSNFtvz8A
2,012	140.1600	16:05:40	XLON	E05wSNFtvz8C
668	140.1600	16:05:40	XLON	E05wSNFtvz8E
3,129	140.1600	16:05:40	XLON	E05wSNFtvz8I
211	140.1600	16:05:40	BATE	254078925212
3,445	140.1600	16:05:40	XLON	E05wSNFtvz8L
220	140.1600	16:05:40	BATE	254078925213
329	140.1600	16:05:40	BATE	254078925214
45	140.1600	16:05:40	BATE	254078925215
368	140.1600	16:05:40	BATE	254078925216
408	140.1600	16:05:40	BATE	254078925217
105	140.1600	16:05:40	CHIX	3075188853834
112	140.1600	16:05:40	BATE	254078925219
305	140.1600	16:05:40	CHIX	3075188853835
1,231	140.1600	16:05:40	CHIX	3075188853836
273	140.1600	16:05:40	CHIX	3075188853837
2,288	140.1600	16:05:40	CHIX	3075188853838
616	140.1600	16:05:40	XLON	E05wSNFtvz8Q
254	140.1600	16:05:40	XLON	E05wSNFtvz8f
6,286	140.1800	16:06:39	XLON	E05wSNFtw1mg
4,000	140.1800	16:06:39	XLON	E05wSNFtw1mm
3,801	140.1800	16:06:39	XLON	E05wSNFtw1mw
339	140.1800	16:06:39	CHIX	3075188854133
339	140.1800	16:06:39	CHIX	3075188854135
339	140.1800	16:06:39	CHIX	3075188854136
339	140.1800	16:06:39	CHIX	3075188854137
339	140.1800	16:06:39	CHIX	3075188854138
339	140.1800	16:06:39	CHIX	3075188854139
339	140.1800	16:06:39	CHIX	3075188854140
339	140.1800	16:06:39	CHIX	3075188854141
47	140.1800	16:06:39	CHIX	3075188854142
339	140.1800	16:06:39	CHIX	3075188854143
339	140.1800	16:06:39	CHIX	3075188854144
339	140.1800	16:06:39	CHIX	3075188854145
339	140.1800	16:06:39	CHIX	3075188854146
339	140.1800	16:06:39	CHIX	3075188854147
339	140.1800	16:06:39	CHIX	3075188854148
339	140.1800	16:06:39	CHIX	3075188854149
47	140.1800	16:06:39	CHIX	3075188854150
339	140.1800	16:06:39	CHIX	3075188854151
1,072	140.1800	16:06:39	XLON	E05wSNFtw1nI
1,658	140.1600	16:06:46	XLON	E05wSNFtw26b
2,304	140.2000	16:07:02	XLON	E05wSNFtw2gn
408	140.2000	16:07:04	XLON	E05wSNFtw2lY
1,787	140.2000	16:07:04	XLON	E05wSNFtw2na
1,367	140.2000	16:07:05	XLON	E05wSNFtw2pG
314	140.1800	16:07:36	XLON	E05wSNFtw3zU
10	140.1800	16:07:37	XLON	E05wSNFtw442
3,951	140.1800	16:07:37	XLON	E05wSNFtw445
97	140.1800	16:07:37	XLON	E05wSNFtw448
3,951	140.1800	16:07:37	XLON	E05wSNFtw44A
1,427	140.1800	16:07:37	XLON	E05wSNFtw44E
4,496	140.1400	16:07:40	XLON	E05wSNFtw4FD
174	140.1000	16:07:42	XLON	E05wSNFtw4L4
4,334	140.2400	16:09:28	XLON	E05wSNFtw7eu
6,269	140.2400	16:09:28	XLON	E05wSNFtw7ew
1,234	140.2400	16:09:28	XLON	E05wSNFtw7ey
7,503	140.2400	16:09:28	XLON	E05wSNFtw7f2
2,751	140.2400	16:09:28	CHIX	3075188854799
1,275	140.2400	16:09:28	BATE	254078926052
2,751	140.2400	16:09:28	CHIX	3075188854800
928	140.2400	16:09:28	CHIX	3075188854801
1,275	140.2400	16:09:28	BATE	254078926053
1,275	140.2400	16:09:28	BATE	254078926054
1,275	140.2400	16:09:28	BATE	254078926055
1,275	140.2400	16:09:28	BATE	254078926056
55	140.2400	16:09:28	BATE	254078926057
17	140.2400	16:09:28	BATE	254078926058
403	140.2400	16:09:34	XLON	E05wSNFtw7nH
40	140.2400	16:09:37	XLON	E05wSNFtw7u4
2,789	140.2400	16:09:37	XLON	E05wSNFtw7u6
2,766	140.2400	16:09:37	XLON	E05wSNFtw7u8
208	140.2400	16:09:37	CHIX	3075188854840
96	140.2400	16:09:37	BATE	254078926084
1,234	140.2400	16:09:37	XLON	E05wSNFtw7uG
4,039	140.2400	16:09:37	XLON	E05wSNFtw7uI
208	140.2400	16:09:37	CHIX	3075188854841
2,500	140.2400	16:09:37	XLON	E05wSNFtw7uZ
2,500	140.2400	16:09:37	XLON	E05wSNFtw7ur
1,014	140.2400	16:09:37	XLON	E05wSNFtw7ut
3,938	140.2000	16:09:44	XLON	E05wSNFtw8D5
222	140.2000	16:10:03	XLON	E05wSNFtw8p3
24	140.2000	16:10:03	XLON	E05wSNFtw8p6
3,627	140.2000	16:10:04	XLON	E05wSNFtw8pJ
577	140.2000	16:10:04	XLON	E05wSNFtw8pL
43	140.1800	16:10:07	XLON	E05wSNFtw8wX
5,844	140.1800	16:10:14	XLON	E05wSNFtw98i
3,703	140.1600	16:10:16	XLON	E05wSNFtw9CZ
3,854	140.1800	16:10:43	XLON	E05wSNFtwA6r
1,560	140.1800	16:10:44	XLON	E05wSNFtwAAQ
6,934	140.1800	16:10:44	XLON	E05wSNFtwAAT
3,473	140.1200	16:11:01	XLON	E05wSNFtwAYh
472	140.1200	16:11:01	XLON	E05wSNFtwAYn
4,164	140.0600	16:11:19	CHIX	3075188855294
424	140.0600	16:11:29	CHIX	3075188855323
1,951	140.0400	16:11:43	XLON	E05wSNFtwC5i
198	140.0400	16:11:43	XLON	E05wSNFtwC5k
83	140.0600	16:12:58	BATE	254078926841
1,189	140.0600	16:12:58	BATE	254078926842
10,575	140.0600	16:12:58	XLON	E05wSNFtwE7q
2,972	140.0600	16:12:58	XLON	E05wSNFtwE7y
4,687	140.0600	16:12:58	XLON	E05wSNFtwE82
2,916	140.0600	16:12:58	XLON	E05wSNFtwE84
2,325	140.0600	16:12:58	XLON	E05wSNFtwE86
12	140.0600	16:12:58	CHIX	3075188855779
795	140.0600	16:12:58	BATE	254078926843
2,732	140.0600	16:12:58	CHIX	3075188855780
2,453	140.0600	16:12:58	CHIX	3075188855782
477	140.0600	16:12:58	BATE	254078926844
795	140.0600	16:12:58	BATE	254078926845
2,500	140.0600	16:12:58	XLON	E05wSNFtwE8M
1,771	140.0600	16:12:58	XLON	E05wSNFtwE8S
42	140.0600	16:13:03	XLON	E05wSNFtwEKP
2,524	140.0600	16:13:29	XLON	E05wSNFtwFBh
4,154	140.0600	16:13:29	XLON	E05wSNFtwFBj
7,881	140.0600	16:13:47	XLON	E05wSNFtwFbl
948	140.0600	16:13:47	BATE	254078927030
1,671	140.0600	16:13:47	CHIX	3075188855946
373	140.0600	16:13:47	CHIX	3075188855947
213	140.0400	16:13:53	XLON	E05wSNFtwFkr
30	140.0400	16:13:56	XLON	E05wSNFtwFpA
660	140.0800	16:14:13	XLON	E05wSNFtwGQp
66	140.0800	16:14:16	XLON	E05wSNFtwGTb
17	140.0800	16:14:20	XLON	E05wSNFtwGX5
120	140.0800	16:14:23	XLON	E05wSNFtwGe9
12	140.0800	16:14:26	XLON	E05wSNFtwGhP
126	140.0800	16:14:44	XLON	E05wSNFtwHCj
294	140.0800	16:14:55	CHIX	3075188856210
265	140.0800	16:14:55	BATE	254078927260
17	140.0800	16:14:55	BATE	254078927261
280	140.0800	16:14:55	CHIX	3075188856211
306	140.0800	16:14:55	CHIX	3075188856212
265	140.0800	16:14:55	BATE	254078927262
67	140.0800	16:14:55	BATE	254078927263
574	140.0800	16:14:55	CHIX	3075188856213
574	140.0800	16:14:55	CHIX	3075188856214
181	140.0800	16:14:55	CHIX	3075188856215
4,000	140.0800	16:14:55	XLON	E05wSNFtwHQP
5,171	140.0800	16:14:55	XLON	E05wSNFtwHQT
574	140.0800	16:14:55	CHIX	3075188856216
3,443	140.0800	16:14:55	XLON	E05wSNFtwHQp
2,500	140.0800	16:14:55	XLON	E05wSNFtwHQr
1,577	140.0800	16:14:55	XLON	E05wSNFtwHQt
1,107	140.0800	16:14:55	XLON	E05wSNFtwHQz
852	140.0800	16:14:55	XLON	E05wSNFtwHRB
907	140.1000	16:15:27	BATE	254078927407
1,959	140.1000	16:15:27	CHIX	3075188856407
7,547	140.1000	16:15:27	CHIX	3075188856409
154	140.0800	16:15:47	XLON	E05wSNFtwJ4k
10	140.0800	16:15:47	XLON	E05wSNFtwJ4o
1,620	140.0800	16:15:50	XLON	E05wSNFtwJ9n
162	140.0800	16:15:53	XLON	E05wSNFtwJKQ
320	140.0800	16:15:56	XLON	E05wSNFtwJMg
32	140.0800	16:15:59	XLON	E05wSNFtwJPV
100	140.0800	16:16:03	XLON	E05wSNFtwJc0
10	140.0800	16:16:06	XLON	E05wSNFtwJod
63	140.0800	16:16:18	XLON	E05wSNFtwKLW
2,311	140.0800	16:16:21	XLON	E05wSNFtwKRc
231	140.0800	16:16:24	XLON	E05wSNFtwKb1
23	140.0800	16:16:27	XLON	E05wSNFtwKeT
57	140.0800	16:16:31	XLON	E05wSNFtwKiJ
126	140.0800	16:17:00	BATE	254078927730
65	140.0800	16:17:00	BATE	254078927731
57	140.0800	16:17:00	BATE	254078927733
4,000	140.0800	16:17:00	XLON	E05wSNFtwLQb
4,000	140.0800	16:17:00	XLON	E05wSNFtwLQd
4,000	140.0800	16:17:03	XLON	E05wSNFtwLdW
74	140.0800	16:17:03	XLON	E05wSNFtwLdY
1,137	140.0800	16:17:03	XLON	E05wSNFtwLdc
621	140.0800	16:17:06	XLON	E05wSNFtwLlX
62	140.0800	16:17:09	XLON	E05wSNFtwLuu
126	140.0800	16:17:10	BATE	254078927845
65	140.0800	16:17:10	BATE	254078927846
11,815	140.0800	16:18:14	XLON	E05wSNFtwNyf
869	140.0800	16:18:14	XLON	E05wSNFtwNyl
4,000	140.0800	16:18:14	XLON	E05wSNFtwNyX
4,000	140.0800	16:18:14	XLON	E05wSNFtwNyp
14,718	140.0800	16:18:14	XLON	E05wSNFtwNyr
773	140.0800	16:18:14	CHIX	3075188857216
3,065	140.0800	16:18:14	CHIX	3075188857218
357	140.0800	16:18:14	BATE	254078928155
1,421	140.0800	16:18:14	BATE	254078928156
2	140.0800	16:18:14	CHIX	3075188857220
771	140.0800	16:18:14	CHIX	3075188857221
773	140.0800	16:18:14	CHIX	3075188857222
773	140.0800	16:18:14	CHIX	3075188857223
208	140.0800	16:18:14	CHIX	3075188857224
357	140.0800	16:18:14	BATE	254078928157
122	140.0800	16:18:14	BATE	254078928158
357	140.0800	16:18:14	BATE	254078928159
357	140.0800	16:18:14	BATE	254078928160
357	140.0800	16:18:14	BATE	254078928161
357	140.0800	16:18:14	BATE	254078928162
350	140.0800	16:18:14	BATE	254078928163
773	140.0800	16:18:14	CHIX	3075188857225
773	140.0800	16:18:14	CHIX	3075188857226
773	140.0800	16:18:14	CHIX	3075188857227
773	140.0800	16:18:14	CHIX	3075188857228
46	140.0800	16:18:14	CHIX	3075188857229
357	140.0800	16:18:14	BATE	254078928164
357	140.0800	16:18:14	BATE	254078928165
357	140.0800	16:18:14	BATE	254078928166
357	140.0800	16:18:14	BATE	254078928167
357	140.0800	16:18:14	BATE	254078928168
357	140.0800	16:18:14	BATE	254078928169
357	140.0800	16:18:14	BATE	254078928170
357	140.0800	16:18:14	BATE	254078928171
357	140.0800	16:18:14	BATE	254078928172
357	140.0800	16:18:14	BATE	254078928173
254	140.0800	16:18:14	BATE	254078928174
199	140.0400	16:18:23	XLON	E05wSNFtwOLz
3,841	140.0400	16:18:23	XLON	E05wSNFtwOM3
11	140.0400	16:18:23	XLON	E05wSNFtwOM5
708	140.0400	16:18:26	XLON	E05wSNFtwOQj
573	140.0400	16:18:29	XLON	E05wSNFtwOV6
58	140.0400	16:18:32	XLON	E05wSNFtwOaC
270	140.0400	16:18:46	XLON	E05wSNFtwOvf
460	140.0400	16:18:48	XLON	E05wSNFtwOyf
2,757	140.0600	16:19:08	XLON	E05wSNFtwPez
339	140.0800	16:19:14	XLON	E05wSNFtwPpZ
34	140.0800	16:19:17	XLON	E05wSNFtwPtF
568	140.0800	16:19:43	XLON	E05wSNFtwQVn
10	140.1200	16:19:46	XLON	E05wSNFtwQgm
4,000	140.1400	16:20:18	XLON	E05wSNFtwRRc
151	140.1400	16:20:18	CHIX	3075188857853
151	140.1400	16:20:18	CHIX	3075188857855
151	140.1400	16:20:18	CHIX	3075188857856
119	140.1400	16:20:18	CHIX	3075188857857
70	140.1400	16:20:18	BATE	254078928804
70	140.1400	16:20:18	BATE	254078928805
70	140.1400	16:20:18	BATE	254078928806
70	140.1400	16:20:18	BATE	254078928807
70	140.1400	16:20:18	BATE	254078928808
70	140.1400	16:20:18	BATE	254078928809
70	140.1400	16:20:18	BATE	254078928810
70	140.1400	16:20:18	BATE	254078928811
70	140.1400	16:20:18	BATE	254078928812
70	140.1400	16:20:18	BATE	254078928813
70	140.1400	16:20:18	BATE	254078928814
70	140.1400	16:20:18	BATE	254078928815
70	140.1400	16:20:18	BATE	254078928816
70	140.1400	16:20:18	BATE	254078928817
70	140.1400	16:20:18	BATE	254078928818
70	140.1400	16:20:18	BATE	254078928819
70	140.1400	16:20:18	BATE	254078928820
70	140.1400	16:20:18	BATE	254078928821
70	140.1400	16:20:18	BATE	254078928822
70	140.1400	16:20:18	BATE	254078928823
70	140.1400	16:20:18	BATE	254078928824
70	140.1400	16:20:18	BATE	254078928825
70	140.1400	16:20:18	BATE	254078928826
70	140.1400	16:20:18	BATE	254078928827
26	140.1400	16:20:18	BATE	254078928828
151	140.1400	16:20:18	CHIX	3075188857858
151	140.1400	16:20:18	CHIX	3075188857859
151	140.1400	16:20:18	CHIX	3075188857860
151	140.1400	16:20:18	CHIX	3075188857861
151	140.1400	16:20:18	CHIX	3075188857862
151	140.1400	16:20:18	CHIX	3075188857863
151	140.1400	16:20:18	CHIX	3075188857864
151	140.1400	16:20:18	CHIX	3075188857865
151	140.1400	16:20:18	CHIX	3075188857866
151	140.1400	16:20:18	CHIX	3075188857867
151	140.1400	16:20:18	CHIX	3075188857868
151	140.1400	16:20:18	CHIX	3075188857869
151	140.1400	16:20:18	CHIX	3075188857870
151	140.1400	16:20:18	CHIX	3075188857871
151	140.1400	16:20:18	CHIX	3075188857872
151	140.1400	16:20:18	CHIX	3075188857873
151	140.1400	16:20:18	CHIX	3075188857874
151	140.1400	16:20:18	CHIX	3075188857875
151	140.1400	16:20:18	CHIX	3075188857876
151	140.1400	16:20:18	CHIX	3075188857877
151	140.1400	16:20:18	CHIX	3075188857878
151	140.1400	16:20:18	CHIX	3075188857879
151	140.1400	16:20:18	CHIX	3075188857880
151	140.1400	16:20:18	CHIX	3075188857881
151	140.1400	16:20:18	CHIX	3075188857882
151	140.1400	16:20:18	CHIX	3075188857883
151	140.1400	16:20:18	CHIX	3075188857884
151	140.1400	16:20:18	CHIX	3075188857885
151	140.1400	16:20:18	CHIX	3075188857886
151	140.1400	16:20:18	CHIX	3075188857887
151	140.1400	16:20:18	CHIX	3075188857888
151	140.1400	16:20:18	CHIX	3075188857889
151	140.1400	16:20:18	CHIX	3075188857890
151	140.1400	16:20:18	CHIX	3075188857891
151	140.1400	16:20:18	CHIX	3075188857892
151	140.1400	16:20:18	CHIX	3075188857893
136	140.1400	16:20:18	CHIX	3075188857894
70	140.1400	16:20:18	BATE	254078928829
70	140.1400	16:20:18	BATE	254078928830
70	140.1400	16:20:18	BATE	254078928831
70	140.1400	16:20:18	BATE	254078928832
70	140.1400	16:20:18	BATE	254078928833
15	140.1400	16:20:18	BATE	254078928834
70	140.1400	16:20:18	BATE	254078928835
70	140.1400	16:20:18	BATE	254078928836
70	140.1400	16:20:18	BATE	254078928837
70	140.1400	16:20:18	BATE	254078928838
70	140.1400	16:20:18	BATE	254078928839
70	140.1400	16:20:18	BATE	254078928840
70	140.1400	16:20:18	BATE	254078928841
70	140.1400	16:20:18	BATE	254078928842
70	140.1400	16:20:18	BATE	254078928843
70	140.1400	16:20:18	BATE	254078928844
70	140.1400	16:20:18	BATE	254078928845
70	140.1400	16:20:18	BATE	254078928846
70	140.1400	16:20:18	BATE	254078928847
70	140.1400	16:20:18	BATE	254078928848
70	140.1400	16:20:18	BATE	254078928849
70	140.1400	16:20:18	BATE	254078928850
70	140.1400	16:20:18	BATE	254078928851
70	140.1400	16:20:18	BATE	254078928852
70	140.1400	16:20:18	BATE	254078928853
70	140.1400	16:20:18	BATE	254078928854
70	140.1400	16:20:18	BATE	254078928855
70	140.1400	16:20:18	BATE	254078928856
70	140.1400	16:20:18	BATE	254078928857
70	140.1400	16:20:18	BATE	254078928858
70	140.1400	16:20:18	BATE	254078928859
70	140.1400	16:20:18	BATE	254078928860
70	140.1400	16:20:18	BATE	254078928861
70	140.1400	16:20:18	BATE	254078928862
70	140.1400	16:20:18	BATE	254078928863
70	140.1400	16:20:18	BATE	254078928864
70	140.1400	16:20:18	BATE	254078928865
70	140.1400	16:20:18	BATE	254078928866
70	140.1400	16:20:18	BATE	254078928867
70	140.1400	16:20:18	BATE	254078928868
70	140.1400	16:20:18	BATE	254078928869
70	140.1400	16:20:18	BATE	254078928870
70	140.1400	16:20:18	BATE	254078928871
70	140.1400	16:20:18	BATE	254078928872
70	140.1400	16:20:18	BATE	254078928873
70	140.1400	16:20:18	BATE	254078928874
70	140.1400	16:20:18	BATE	254078928875
70	140.1400	16:20:18	BATE	254078928876
70	140.1400	16:20:18	BATE	254078928877
70	140.1400	16:20:18	BATE	254078928878
70	140.1400	16:20:18	BATE	254078928879
70	140.1400	16:20:18	BATE	254078928880
70	140.1400	16:20:18	BATE	254078928881
70	140.1400	16:20:18	BATE	254078928882
70	140.1400	16:20:18	BATE	254078928883
70	140.1400	16:20:18	BATE	254078928884
70	140.1400	16:20:18	BATE	254078928885
70	140.1400	16:20:18	BATE	254078928886
70	140.1400	16:20:18	BATE	254078928887
70	140.1400	16:20:18	BATE	254078928888
70	140.1400	16:20:18	BATE	254078928889
70	140.1400	16:20:18	BATE	254078928890
70	140.1400	16:20:18	BATE	254078928891
70	140.1400	16:20:18	BATE	254078928892
70	140.1400	16:20:18	BATE	254078928893
70	140.1400	16:20:18	BATE	254078928894
70	140.1400	16:20:18	BATE	254078928895
70	140.1400	16:20:18	BATE	254078928896
24	140.1400	16:20:18	BATE	254078928897
151	140.1400	16:20:18	CHIX	3075188857896
151	140.1400	16:20:18	CHIX	3075188857897
151	140.1400	16:20:18	CHIX	3075188857898
151	140.1400	16:20:18	CHIX	3075188857899
151	140.1400	16:20:18	CHIX	3075188857900
151	140.1400	16:20:18	CHIX	3075188857901
151	140.1400	16:20:18	CHIX	3075188857902
151	140.1400	16:20:18	CHIX	3075188857903
151	140.1400	16:20:18	CHIX	3075188857904
151	140.1400	16:20:18	CHIX	3075188857905
151	140.1400	16:20:18	CHIX	3075188857906
151	140.1400	16:20:18	CHIX	3075188857907
151	140.1400	16:20:18	CHIX	3075188857908
151	140.1400	16:20:18	CHIX	3075188857909
151	140.1400	16:20:18	CHIX	3075188857910
151	140.1400	16:20:18	CHIX	3075188857911
86	140.1400	16:20:18	CHIX	3075188857912
1,200	140.1400	16:20:18	XLON	E05wSNFtwRSL
2,800	140.1400	16:20:18	XLON	E05wSNFtwRSQ
309	140.1400	16:20:18	XLON	E05wSNFtwRSS
4,000	140.1400	16:20:18	XLON	E05wSNFtwRSr
70	140.1400	16:20:18	BATE	254078928901
70	140.1400	16:20:18	BATE	254078928902
70	140.1400	16:20:18	BATE	254078928903
70	140.1400	16:20:18	BATE	254078928904
70	140.1400	16:20:18	BATE	254078928905
70	140.1400	16:20:18	BATE	254078928906
70	140.1400	16:20:18	BATE	254078928907
70	140.1400	16:20:18	BATE	254078928908
70	140.1400	16:20:18	BATE	254078928909
70	140.1400	16:20:18	BATE	254078928910
70	140.1400	16:20:18	BATE	254078928911
70	140.1400	16:20:18	BATE	254078928912
70	140.1400	16:20:18	BATE	254078928913
70	140.1400	16:20:18	BATE	254078928914
70	140.1400	16:20:18	BATE	254078928915
70	140.1400	16:20:18	BATE	254078928916
70	140.1400	16:20:18	BATE	254078928917
70	140.1400	16:20:18	BATE	254078928918
70	140.1400	16:20:18	BATE	254078928919
70	140.1400	16:20:18	BATE	254078928920
70	140.1400	16:20:18	BATE	254078928921
70	140.1400	16:20:18	BATE	254078928922
70	140.1400	16:20:18	BATE	254078928923
70	140.1400	16:20:18	BATE	254078928924
70	140.1400	16:20:18	BATE	254078928925
70	140.1400	16:20:18	BATE	254078928926
70	140.1400	16:20:18	BATE	254078928927
70	140.1400	16:20:18	BATE	254078928928
70	140.1400	16:20:18	BATE	254078928929
70	140.1400	16:20:18	BATE	254078928930
70	140.1400	16:20:18	BATE	254078928931
70	140.1400	16:20:18	BATE	254078928932
70	140.1400	16:20:18	BATE	254078928933
70	140.1400	16:20:18	BATE	254078928934
70	140.1400	16:20:18	BATE	254078928935
70	140.1400	16:20:18	BATE	254078928936
70	140.1400	16:20:18	BATE	254078928937
70	140.1400	16:20:18	BATE	254078928938
70	140.1400	16:20:18	BATE	254078928939
70	140.1400	16:20:18	BATE	254078928940
70	140.1400	16:20:18	BATE	254078928941
70	140.1400	16:20:18	BATE	254078928942
70	140.1400	16:20:18	BATE	254078928943
70	140.1400	16:20:18	BATE	254078928944
70	140.1400	16:20:18	BATE	254078928945
70	140.1400	16:20:18	BATE	254078928946
65	140.1400	16:20:18	BATE	254078928947
151	140.1400	16:20:18	CHIX	3075188857918
151	140.1400	16:20:18	CHIX	3075188857919
151	140.1400	16:20:18	CHIX	3075188857920
151	140.1400	16:20:18	CHIX	3075188857921
151	140.1400	16:20:18	CHIX	3075188857922
151	140.1400	16:20:18	CHIX	3075188857923
151	140.1400	16:20:18	CHIX	3075188857924
151	140.1400	16:20:18	CHIX	3075188857925
151	140.1400	16:20:18	CHIX	3075188857926
151	140.1400	16:20:18	CHIX	3075188857927
151	140.1400	16:20:18	CHIX	3075188857928
151	140.1400	16:20:18	CHIX	3075188857929
151	140.1400	16:20:18	CHIX	3075188857930
151	140.1400	16:20:18	CHIX	3075188857931
151	140.1400	16:20:18	CHIX	3075188857932
151	140.1400	16:20:18	CHIX	3075188857933
151	140.1400	16:20:18	CHIX	3075188857934
151	140.1400	16:20:18	CHIX	3075188857935
151	140.1400	16:20:18	CHIX	3075188857936
151	140.1400	16:20:18	CHIX	3075188857937
151	140.1400	16:20:18	CHIX	3075188857938
151	140.1400	16:20:18	CHIX	3075188857939
44	140.1400	16:20:18	CHIX	3075188857940
4,000	140.1400	16:20:18	XLON	E05wSNFtwRT5
3,218	140.1400	16:20:18	XLON	E05wSNFtwRT7
151	140.1400	16:20:18	CHIX	3075188857941
119	140.1400	16:20:18	CHIX	3075188857942
70	140.1400	16:20:18	BATE	254078928948
70	140.1400	16:20:18	BATE	254078928949
49	140.1400	16:20:18	BATE	254078928950
925	140.1400	16:20:18	XLON	E05wSNFtwRTE
4,221	140.1400	16:20:18	BATE	254078928951
1,539	140.1400	16:20:18	BATE	254078928952
10,311	140.1200	16:20:34	XLON	E05wSNFtwS47
2,675	140.1200	16:20:34	CHIX	3075188858034
1,240	140.1200	16:20:34	BATE	254078929031
6,564	140.1000	16:20:44	XLON	E05wSNFtwSP1
552	140.1000	16:20:45	XLON	E05wSNFtwSQK
1,940	140.1000	16:20:46	XLON	E05wSNFtwSQh
5,871	140.0800	16:20:49	XLON	E05wSNFtwSWk
3,897	140.0400	16:21:06	XLON	E05wSNFtwTE2
184	139.9800	16:21:10	XLON	E05wSNFtwTRt
22	139.9800	16:21:14	XLON	E05wSNFtwTXJ
7,617	139.9800	16:21:29	XLON	E05wSNFtwTqU
28	139.9600	16:21:37	XLON	E05wSNFtwU4Z
3,200	140.2200	16:21:59	XLON	E05wSNFtwUt3
376	140.2200	16:21:59	XLON	E05wSNFtwUtJ
756	140.2200	16:21:59	XLON	E05wSNFtwUtL
1,541	140.2200	16:21:59	CHIX	3075188858655
3,000	140.2200	16:21:59	CHIX	3075188858656
1,541	140.2200	16:21:59	CHIX	3075188858657
1,191	140.2200	16:22:00	CHIX	3075188858659
4,702	140.1600	16:22:03	XLON	E05wSNFtwV53
3,557	140.1600	16:22:03	XLON	E05wSNFtwV5l
1,145	140.1600	16:22:03	XLON	E05wSNFtwV5n
1,411	140.1600	16:22:03	XLON	E05wSNFtwV5p
2,556	140.1600	16:22:03	XLON	E05wSNFtwV5t
2,146	140.1600	16:22:03	XLON	E05wSNFtwV5x
1,489	140.1600	16:22:03	XLON	E05wSNFtwV6S
3,770	140.2400	16:22:19	XLON	E05wSNFtwVmc
433	140.1800	16:22:46	XLON	E05wSNFtwWkC
2,644	140.1800	16:22:46	XLON	E05wSNFtwWkH
3,061	140.1800	16:22:46	XLON	E05wSNFtwWml
4,000	140.1400	16:22:48	XLON	E05wSNFtwWp4
5,707	140.1000	16:22:59	XLON	E05wSNFtwXCb
4,032	140.1000	16:22:59	XLON	E05wSNFtwXCZ
6,637	140.0200	16:23:18	XLON	E05wSNFtwXt6
1,134	140.0200	16:23:18	BATE	254078930006
1,386	140.0200	16:23:19	BATE	254078930008
4,548	139.9800	16:23:27	XLON	E05wSNFtwYCA
4,548	139.9800	16:23:27	XLON	E05wSNFtwYCJ
1,738	139.9800	16:23:27	XLON	E05wSNFtwYCL
603	140.0600	16:24:38	CHIX	3075188859669
149	140.0600	16:24:38	BATE	254078930443
129	140.0600	16:24:38	BATE	254078930444
603	140.0600	16:24:38	CHIX	3075188859670
2,172	140.0600	16:24:42	XLON	E05wSNFtwaTJ
278	140.0600	16:24:42	BATE	254078930465
603	140.0600	16:24:42	CHIX	3075188859702
1,828	140.0600	16:24:42	XLON	E05wSNFtwaTL
4,150	140.0600	16:24:42	XLON	E05wSNFtwaTN
278	140.0600	16:24:42	BATE	254078930466
278	140.0600	16:24:42	BATE	254078930467
278	140.0600	16:24:42	BATE	254078930468
278	140.0600	16:24:42	BATE	254078930469
278	140.0600	16:24:42	BATE	254078930470
278	140.0600	16:24:42	BATE	254078930471
278	140.0600	16:24:42	BATE	254078930472
278	140.0600	16:24:42	BATE	254078930473
278	140.0600	16:24:42	BATE	254078930474
278	140.0600	16:24:42	BATE	254078930475
278	140.0600	16:24:42	BATE	254078930476
278	140.0600	16:24:42	BATE	254078930477
278	140.0600	16:24:42	BATE	254078930478
278	140.0600	16:24:42	BATE	254078930479
278	140.0600	16:24:42	BATE	254078930480
278	140.0600	16:24:42	BATE	254078930481
278	140.0600	16:24:42	BATE	254078930482
278	140.0600	16:24:42	BATE	254078930483
278	140.0600	16:24:42	BATE	254078930484
278	140.0600	16:24:42	BATE	254078930485
278	140.0600	16:24:42	BATE	254078930486
45	140.0600	16:24:42	BATE	254078930487
1,281	140.0600	16:24:42	XLON	E05wSNFtwaTa
388	140.0600	16:24:42	XLON	E05wSNFtwaTU
4,000	140.0600	16:24:42	XLON	E05wSNFtwaTW
8,912	140.0600	16:24:42	XLON	E05wSNFtwaTY
603	140.0600	16:24:42	CHIX	3075188859703
603	140.0600	16:24:42	CHIX	3075188859704
603	140.0600	16:24:42	CHIX	3075188859705
603	140.0600	16:24:42	CHIX	3075188859706
603	140.0600	16:24:42	CHIX	3075188859707
603	140.0600	16:24:42	CHIX	3075188859708
603	140.0600	16:24:42	CHIX	3075188859709
409	140.0600	16:24:42	CHIX	3075188859710
6,784	140.0600	16:24:48	XLON	E05wSNFtwaeO
1,704	140.0600	16:24:51	XLON	E05wSNFtwahA
170	140.0600	16:24:54	XLON	E05wSNFtwajr
5,606	140.0200	16:25:15	XLON	E05wSNFtwbTr
4,013	139.9600	16:25:20	XLON	E05wSNFtwbeR
4,013	139.9600	16:25:20	XLON	E05wSNFtwbgJ
1,961	139.9600	16:25:20	XLON	E05wSNFtwbgL
1,212	139.9600	16:25:20	XLON	E05wSNFtwbgT
1,003	139.9800	16:25:29	XLON	E05wSNFtwc42
3,122	140.0200	16:25:38	XLON	E05wSNFtwcXZ
4,433	140.0200	16:25:38	XLON	E05wSNFtwcXb
1,960	140.0200	16:25:38	CHIX	3075188860036
3,617	140.0000	16:25:50	XLON	E05wSNFtwct5
5,223	140.0200	16:26:05	CHIX	3075188860170
4,431	140.0000	16:26:16	XLON	E05wSNFtwe7m
4,431	140.0000	16:26:16	XLON	E05wSNFtwe7s
1,083	140.0000	16:26:16	XLON	E05wSNFtwe7z
5,249	140.1000	16:26:25	XLON	E05wSNFtweWU
4,476	140.1000	16:26:33	XLON	E05wSNFtwemm
7,953	140.1200	16:27:25	XLON	E05wSNFtwgiS
4,378	140.1200	16:27:25	XLON	E05wSNFtwgiU
956	140.1200	16:27:25	BATE	254078931370
2,064	140.1200	16:27:25	CHIX	3075188860621
956	140.1200	16:27:25	BATE	254078931371
956	140.1200	16:27:25	BATE	254078931372
956	140.1200	16:27:25	BATE	254078931373
956	140.1200	16:27:25	BATE	254078931374
956	140.1200	16:27:25	BATE	254078931375
700	140.1200	16:27:25	BATE	254078931376
2,064	140.1200	16:27:25	CHIX	3075188860622
2,064	140.1200	16:27:25	CHIX	3075188860623
244	140.1200	16:27:25	CHIX	3075188860624
6,293	140.1200	16:27:32	XLON	E05wSNFtwgyp
5,954	140.1800	16:28:14	XLON	E05wSNFtwinF
4,524	140.1800	16:28:14	XLON	E05wSNFtwinH
3,165	140.1800	16:28:14	XLON	E05wSNFtwinJ
3,624	140.1800	16:28:14	XLON	E05wSNFtwinL
7,547	140.1800	16:28:14	XLON	E05wSNFtwinN
3,650	140.2200	16:28:20	CHIX	3075188861030
3,551	140.1600	16:28:41	XLON	E05wSNFtwju7

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFMFMEEFSESI

Related Shares:

FTSE 100 Latest

Value8,295.11

Change19.45