Transaction in Own Shares

Inchcape plc

ISIN: GB00B61TVQ02

02/09/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 02/09/2021 it has purchased a total of 72,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

02/09/2021

Aggregate number of ordinary shares purchased:

72,000

Lowest price paid per share:

9.0350

Highest price paid per share:

9.1400

Average price paid per share:

9.0861

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,414,923 ordinary shares.

Since 2 August 2021, the Company has purchased 1,859,470 shares at a cost (including dealing and associated costs) of £16,773,830.46

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

57,187

5,982

5,801

3,030

Highest price paid (per ordinary share)

9.1400

9.1300

9.1250

9.1000

Lowest price paid (per ordinary share)

9.0350

9.0550

9.0450

9.0500

Volume weighted average price paid (per ordinary share)

9.0867

9.0928

9.0840

9.0650

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

14

9.0700

BATE

02/09/2021

07:09:52

00276788851EXPA1

2

9.0850

BATE

02/09/2021

07:16:28

00276789523EXPA1

192

9.0950

BATE

02/09/2021

07:16:32

00276789531EXPA1

192

9.0650

BATE

02/09/2021

07:31:13

00276791639EXPA1

145

9.0650

BATE

02/09/2021

07:31:13

00276791640EXPA1

601

9.1250

BATE

02/09/2021

08:23:35

00276799681EXPA1

20

9.1300

BATE

02/09/2021

08:30:12

00276800468EXPA1

144

9.1300

BATE

02/09/2021

08:30:12

00276800469EXPA1

15

9.1300

BATE

02/09/2021

08:30:12

00276800470EXPA1

151

9.1300

BATE

02/09/2021

08:31:43

00276800777EXPA1

144

9.1300

BATE

02/09/2021

08:31:43

00276800778EXPA1

13

9.1300

BATE

02/09/2021

08:34:16

00276801216EXPA1

25

9.1300

BATE

02/09/2021

08:34:16

00276801217EXPA1

144

9.1150

BATE

02/09/2021

09:17:15

00276807204EXPA1

144

9.1200

BATE

02/09/2021

09:22:20

00276808921EXPA1

25

9.1200

BATE

02/09/2021

09:23:51

00276809347EXPA1

144

9.1200

BATE

02/09/2021

09:23:51

00276809348EXPA1

144

9.1200

BATE

02/09/2021

09:25:23

00276809743EXPA1

144

9.1000

BATE

02/09/2021

10:09:09

00276819765EXPA1

105

9.1100

BATE

02/09/2021

10:28:50

00276823045EXPA1

145

9.0550

BATE

02/09/2021

12:03:29

00276834304EXPA1

145

9.0550

BATE

02/09/2021

12:05:01

00276834506EXPA1

29

9.0550

BATE

02/09/2021

12:15:41

00276835965EXPA1

145

9.0550

BATE

02/09/2021

12:15:41

00276835967EXPA1

3

9.0700

BATE

02/09/2021

12:57:23

00276843358EXPA1

1

9.0700

BATE

02/09/2021

12:57:23

00276843359EXPA1

302

9.0900

BATE

02/09/2021

13:27:53

00276849219EXPA1

9

9.0900

BATE

02/09/2021

13:27:53

00276849220EXPA1

146

9.0900

BATE

02/09/2021

13:27:53

00276849222EXPA1

171

9.0900

BATE

02/09/2021

13:27:53

00276849223EXPA1

145

9.0900

BATE

02/09/2021

13:27:53

00276849224EXPA1

217

9.0850

BATE

02/09/2021

13:38:34

00276852465EXPA1

91

9.0850

BATE

02/09/2021

13:38:34

00276852466EXPA1

48

9.0850

BATE

02/09/2021

13:38:34

00276852467EXPA1

57

9.0850

BATE

02/09/2021

13:38:34

00276852468EXPA1

880

9.0850

BATE

02/09/2021

13:38:34

00276852469EXPA1

31

9.0750

BATE

02/09/2021

14:48:21

00276873896EXPA1

20

9.0750

BATE

02/09/2021

14:48:21

00276873897EXPA1

47

9.0750

BATE

02/09/2021

14:48:21

00276873898EXPA1

413

9.0750

BATE

02/09/2021

14:49:25

00276874256EXPA1

206

9.0750

BATE

02/09/2021

14:49:25

00276874257EXPA1

6

9.0700

BATE

02/09/2021

15:18:05

00276886095EXPA1

217

9.0700

BATE

02/09/2021

15:18:05

00276886102EXPA1

129

9.0700

CHIX

02/09/2021

07:09:52

00276788852EXPA1

24

9.0750

CHIX

02/09/2021

07:10:22

00276788880EXPA1

630

9.0750

CHIX

02/09/2021

07:10:22

00276788881EXPA1

91

9.0750

CHIX

02/09/2021

07:10:22

00276788882EXPA1

91

9.0750

CHIX

02/09/2021

07:10:22

00276788883EXPA1

243

9.0750

CHIX

02/09/2021

07:10:22

00276788884EXPA1

91

9.0950

CHIX

02/09/2021

07:16:37

00276789536EXPA1

70

9.0950

CHIX

02/09/2021

07:16:37

00276789537EXPA1

21

9.0950

CHIX

02/09/2021

07:16:37

00276789538EXPA1

169

9.0950

CHIX

02/09/2021

07:16:37

00276789540EXPA1

129

9.1150

CHIX

02/09/2021

07:52:58

00276794679EXPA1

43

9.1150

CHIX

02/09/2021

07:52:58

00276794681EXPA1

342

9.1250

CHIX

02/09/2021

08:00:43

00276795963EXPA1

129

9.1250

CHIX

02/09/2021

08:23:35

00276799683EXPA1

392

9.1250

CHIX

02/09/2021

09:00:06

00276804583EXPA1

37

9.1050

CHIX

02/09/2021

09:51:18

00276815862EXPA1

129

9.1050

CHIX

02/09/2021

09:51:18

00276815864EXPA1

73

9.1050

CHIX

02/09/2021

09:51:18

00276815865EXPA1

82

9.1050

CHIX

02/09/2021

09:51:18

00276815866EXPA1

146

9.1050

CHIX

02/09/2021

09:51:18

00276815867EXPA1

106

9.0750

CHIX

02/09/2021

11:12:39

00276828372EXPA1

37

9.0550

CHIX

02/09/2021

12:15:41

00276835964EXPA1

126

9.0550

CHIX

02/09/2021

12:15:41

00276835966EXPA1

86

9.0550

CHIX

02/09/2021

12:15:41

00276835968EXPA1

13

9.0550

CHIX

02/09/2021

12:15:41

00276835969EXPA1

129

9.0450

CHIX

02/09/2021

12:23:49

00276837367EXPA1

38

9.0450

CHIX

02/09/2021

12:23:49

00276837369EXPA1

66

9.0450

CHIX

02/09/2021

12:23:49

00276837371EXPA1

129

9.0700

CHIX

02/09/2021

12:57:23

00276843356EXPA1

36

9.0750

CHIX

02/09/2021

14:07:27

00276859765EXPA1

129

9.0650

CHIX

02/09/2021

14:14:17

00276862116EXPA1

129

9.0650

CHIX

02/09/2021

14:19:36

00276864122EXPA1

785

9.0750

CHIX

02/09/2021

14:49:25

00276874255EXPA1

141

9.0750

CHIX

02/09/2021

15:13:50

00276883937EXPA1

195

9.0750

CHIX

02/09/2021

15:13:50

00276883939EXPA1

141

9.0700

CHIX

02/09/2021

15:18:05

00276886096EXPA1

70

9.0700

CHIX

02/09/2021

15:18:05

00276886097EXPA1

290

9.0700

CHIX

02/09/2021

15:18:05

00276886098EXPA1

61

9.0700

CHIX

02/09/2021

15:18:05

00276886099EXPA1

31

9.0700

CHIX

02/09/2021

15:18:05

00276886100EXPA1

2

9.0700

CHIX

02/09/2021

15:18:05

00276886101EXPA1

105

9.0700

TRQX

02/09/2021

07:35:29

00276792187EXPA1

1163

9.0700

TRQX

02/09/2021

07:35:29

00276792188EXPA1

31

9.1000

TRQX

02/09/2021

10:09:09

00276819766EXPA1

9

9.1000

TRQX

02/09/2021

10:09:09

00276819767EXPA1

105

9.0500

TRQX

02/09/2021

12:26:21

00276837875EXPA1

1144

9.0500

TRQX

02/09/2021

12:26:21

00276837876EXPA1

2

9.0500

TRQX

02/09/2021

12:40:23

00276840048EXPA1

15

9.0700

TRQX

02/09/2021

12:52:54

00276842644EXPA1

16

9.0700

TRQX

02/09/2021

12:57:23

00276843357EXPA1

3

9.0900

TRQX

02/09/2021

13:27:53

00276849218EXPA1

437

9.0900

TRQX

02/09/2021

13:27:53

00276849221EXPA1

250

9.0950

XLON

02/09/2021

07:04:16

00276788184EXPA1

440

9.0950

XLON

02/09/2021

07:04:16

00276788185EXPA1

447

9.0750

XLON

02/09/2021

07:07:40

00276788591EXPA1

22

9.0950

XLON

02/09/2021

07:16:32

00276789532EXPA1

310

9.0950

XLON

02/09/2021

07:16:37

00276789539EXPA1

448

9.0950

XLON

02/09/2021

07:16:37

00276789541EXPA1

299

9.0750

XLON

02/09/2021

07:22:52

00276790281EXPA1

250

9.0750

XLON

02/09/2021

07:25:38

00276790764EXPA1

244

9.0750

XLON

02/09/2021

07:25:38

00276790765EXPA1

188

9.0750

XLON

02/09/2021

07:25:38

00276790766EXPA1

262

9.0750

XLON

02/09/2021

07:25:38

00276790767EXPA1

316

9.0500

XLON

02/09/2021

07:32:41

00276791847EXPA1

1079

9.1100

XLON

02/09/2021

07:45:39

00276793664EXPA1

211

9.1150

XLON

02/09/2021

07:52:58

00276794682EXPA1

289

9.1150

XLON

02/09/2021

07:52:58

00276794683EXPA1

234

9.1150

XLON

02/09/2021

07:52:58

00276794684EXPA1

863

9.1250

XLON

02/09/2021

08:00:43

00276795964EXPA1

376

9.1200

XLON

02/09/2021

08:05:39

00276796948EXPA1

411

9.1300

XLON

02/09/2021

08:11:27

00276798002EXPA1

250

9.1400

XLON

02/09/2021

08:14:41

00276798567EXPA1

356

9.1350

XLON

02/09/2021

08:16:22

00276798797EXPA1

77

9.1350

XLON

02/09/2021

08:16:22

00276798798EXPA1

231

9.1300

XLON

02/09/2021

08:19:50

00276799219EXPA1

243

9.1300

XLON

02/09/2021

08:19:50

00276799220EXPA1

39

9.1250

XLON

02/09/2021

08:23:35

00276799682EXPA1

1171

9.1300

XLON

02/09/2021

08:38:07

00276801871EXPA1

127

9.1300

XLON

02/09/2021

08:42:37

00276802450EXPA1

225

9.1300

XLON

02/09/2021

08:42:37

00276802451EXPA1

250

9.1250

XLON

02/09/2021

08:43:41

00276802606EXPA1

127

9.1250

XLON

02/09/2021

08:43:41

00276802608EXPA1

1

9.1250

XLON

02/09/2021

08:43:41

00276802610EXPA1

182

9.1250

XLON

02/09/2021

09:00:06

00276804585EXPA1

500

9.1250

XLON

02/09/2021

09:00:06

00276804587EXPA1

292

9.1250

XLON

02/09/2021

09:00:06

00276804589EXPA1

31

9.1250

XLON

02/09/2021

09:00:06

00276804590EXPA1

248

9.1250

XLON

02/09/2021

09:00:06

00276804591EXPA1

222

9.1250

XLON

02/09/2021

09:04:43

00276805118EXPA1

10

9.1250

XLON

02/09/2021

09:04:43

00276805119EXPA1

200

9.1250

XLON

02/09/2021

09:04:43

00276805120EXPA1

53

9.1250

XLON

02/09/2021

09:04:43

00276805121EXPA1

281

9.1200

XLON

02/09/2021

09:10:58

00276806301EXPA1

76

9.1150

XLON

02/09/2021

09:13:41

00276806800EXPA1

278

9.1150

XLON

02/09/2021

09:13:41

00276806801EXPA1

3

9.1150

XLON

02/09/2021

09:13:41

00276806802EXPA1

13

9.1150

XLON

02/09/2021

09:13:41

00276806803EXPA1

53

9.1150

XLON

02/09/2021

09:17:15

00276807201EXPA1

281

9.1150

XLON

02/09/2021

09:17:15

00276807202EXPA1

125

9.1150

XLON

02/09/2021

09:17:15

00276807203EXPA1

369

9.1100

XLON

02/09/2021

09:26:32

00276809891EXPA1

116

9.1150

XLON

02/09/2021

09:33:15

00276811646EXPA1

149

9.1150

XLON

02/09/2021

09:33:15

00276811647EXPA1

250

9.1150

XLON

02/09/2021

09:34:11

00276811866EXPA1

78

9.1150

XLON

02/09/2021

09:39:38

00276813334EXPA1

487

9.1150

XLON

02/09/2021

09:41:01

00276813654EXPA1

487

9.1150

XLON

02/09/2021

09:41:01

00276813655EXPA1

157

9.1150

XLON

02/09/2021

09:41:01

00276813656EXPA1

593

9.1000

XLON

02/09/2021

09:43:05

00276814195EXPA1

78

9.1050

XLON

02/09/2021

09:51:18

00276815868EXPA1

167

9.1050

XLON

02/09/2021

09:51:18

00276815869EXPA1

23

9.1050

XLON

02/09/2021

09:51:18

00276815870EXPA1

1182

9.1100

XLON

02/09/2021

09:58:01

00276817510EXPA1

250

9.0950

XLON

02/09/2021

10:09:09

00276819762EXPA1

108

9.1100

XLON

02/09/2021

10:24:21

00276822436EXPA1

439

9.1100

XLON

02/09/2021

10:24:21

00276822437EXPA1

311

9.1100

XLON

02/09/2021

10:28:45

00276823034EXPA1

285

9.1100

XLON

02/09/2021

10:28:45

00276823035EXPA1

250

9.1100

XLON

02/09/2021

10:28:50

00276823044EXPA1

256

9.1100

XLON

02/09/2021

10:28:50

00276823046EXPA1

124

9.1100

XLON

02/09/2021

10:28:50

00276823047EXPA1

239

9.1100

XLON

02/09/2021

10:28:50

00276823048EXPA1

10

9.1100

XLON

02/09/2021

10:28:50

00276823049EXPA1

376

9.1000

XLON

02/09/2021

10:33:50

00276823702EXPA1

381

9.0850

XLON

02/09/2021

10:36:06

00276824005EXPA1

325

9.0950

XLON

02/09/2021

10:44:31

00276825138EXPA1

344

9.0900

XLON

02/09/2021

10:46:15

00276825407EXPA1

327

9.0800

XLON

02/09/2021

10:48:07

00276825586EXPA1

191

9.0750

XLON

02/09/2021

10:53:50

00276826249EXPA1

523

9.0750

XLON

02/09/2021

10:53:50

00276826250EXPA1

1171

9.0750

XLON

02/09/2021

11:03:56

00276827529EXPA1

250

9.0750

XLON

02/09/2021

11:12:39

00276828373EXPA1

41

9.0750

XLON

02/09/2021

11:12:39

00276828374EXPA1

309

9.0750

XLON

02/09/2021

11:12:39

00276828375EXPA1

222

9.0700

XLON

02/09/2021

11:13:28

00276828448EXPA1

110

9.0700

XLON

02/09/2021

11:13:28

00276828449EXPA1

1173

9.0700

XLON

02/09/2021

11:25:48

00276829782EXPA1

23

9.0650

XLON

02/09/2021

11:35:29

00276831018EXPA1

242

9.0650

XLON

02/09/2021

11:35:36

00276831022EXPA1

286

9.0600

XLON

02/09/2021

11:37:28

00276831211EXPA1

7

9.0600

XLON

02/09/2021

11:37:28

00276831214EXPA1

338

9.0450

XLON

02/09/2021

11:38:00

00276831303EXPA1

4

9.0650

XLON

02/09/2021

11:46:10

00276832321EXPA1

391

9.0650

XLON

02/09/2021

11:46:10

00276832322EXPA1

250

9.0650

XLON

02/09/2021

11:52:18

00276833029EXPA1

5

9.0650

XLON

02/09/2021

11:52:18

00276833030EXPA1

197

9.0650

XLON

02/09/2021

11:52:18

00276833031EXPA1

257

9.0650

XLON

02/09/2021

11:52:18

00276833032EXPA1

234

9.0600

XLON

02/09/2021

11:54:29

00276833330EXPA1

73

9.0600

XLON

02/09/2021

11:54:29

00276833331EXPA1

337

9.0500

XLON

02/09/2021

12:06:32

00276834730EXPA1

276

9.0500

XLON

02/09/2021

12:06:32

00276834731EXPA1

302

9.0500

XLON

02/09/2021

12:06:32

00276834732EXPA1

306

9.0450

XLON

02/09/2021

12:17:04

00276836166EXPA1

82

9.0350

XLON

02/09/2021

12:35:10

00276839205EXPA1

250

9.0800

XLON

02/09/2021

12:53:03

00276842679EXPA1

250

9.0800

XLON

02/09/2021

12:53:06

00276842688EXPA1

79

9.0800

XLON

02/09/2021

12:53:06

00276842689EXPA1

195

9.0750

XLON

02/09/2021

12:53:06

00276842690EXPA1

2

9.0750

XLON

02/09/2021

12:53:06

00276842691EXPA1

250

9.0800

XLON

02/09/2021

12:53:06

00276842692EXPA1

400

9.0800

XLON

02/09/2021

12:53:06

00276842693EXPA1

196

9.0800

XLON

02/09/2021

12:53:06

00276842694EXPA1

120

9.0800

XLON

02/09/2021

12:53:06

00276842695EXPA1

12

9.0800

XLON

02/09/2021

12:53:06

00276842696EXPA1

283

9.0800

XLON

02/09/2021

12:53:06

00276842697EXPA1

286

9.0800

XLON

02/09/2021

12:53:06

00276842698EXPA1

250

9.0700

XLON

02/09/2021

12:57:23

00276843354EXPA1

302

9.0700

XLON

02/09/2021

12:57:23

00276843355EXPA1

1228

9.0950

XLON

02/09/2021

13:03:07

00276844327EXPA1

221

9.0750

XLON

02/09/2021

13:10:21

00276845633EXPA1

149

9.0850

XLON

02/09/2021

13:14:09

00276846426EXPA1

280

9.0850

XLON

02/09/2021

13:14:09

00276846427EXPA1

37

9.0850

XLON

02/09/2021

13:14:09

00276846428EXPA1

37

9.0850

XLON

02/09/2021

13:14:09

00276846429EXPA1

81

9.0900

XLON

02/09/2021

13:19:50

00276847594EXPA1

1235

9.0900

XLON

02/09/2021

13:19:50

00276847595EXPA1

137

9.0850

XLON

02/09/2021

13:36:16

00276851735EXPA1

1260

9.0850

XLON

02/09/2021

13:36:16

00276851736EXPA1

430

9.0750

XLON

02/09/2021

13:44:11

00276854009EXPA1

1391

9.0800

XLON

02/09/2021

13:47:13

00276854721EXPA1

96

9.0800

XLON

02/09/2021

13:47:13

00276854723EXPA1

145

9.0750

XLON

02/09/2021

13:50:40

00276855599EXPA1

201

9.0750

XLON

02/09/2021

13:50:40

00276855600EXPA1

1324

9.0750

XLON

02/09/2021

13:55:02

00276856760EXPA1

1331

9.0800

XLON

02/09/2021

14:01:03

00276858087EXPA1

289

9.0750

XLON

02/09/2021

14:06:31

00276859445EXPA1

354

9.0750

XLON

02/09/2021

14:06:31

00276859446EXPA1

107

9.0750

XLON

02/09/2021

14:06:31

00276859447EXPA1

325

9.0750

XLON

02/09/2021

14:06:31

00276859448EXPA1

308

9.0750

XLON

02/09/2021

14:06:31

00276859449EXPA1

1

9.0750

XLON

02/09/2021

14:07:27

00276859766EXPA1

410

9.0700

XLON

02/09/2021

14:09:52

00276860627EXPA1

374

9.0650

XLON

02/09/2021

14:10:38

00276860877EXPA1

300

9.0650

XLON

02/09/2021

14:14:17

00276862111EXPA1

281

9.0650

XLON

02/09/2021

14:14:17

00276862112EXPA1

335

9.0650

XLON

02/09/2021

14:14:17

00276862113EXPA1

126

9.0650

XLON

02/09/2021

14:14:17

00276862117EXPA1

307

9.0650

XLON

02/09/2021

14:19:36

00276864123EXPA1

440

9.0650

XLON

02/09/2021

14:19:36

00276864124EXPA1

351

9.0650

XLON

02/09/2021

14:19:36

00276864125EXPA1

2

9.0650

XLON

02/09/2021

14:19:36

00276864126EXPA1

293

9.0600

XLON

02/09/2021

14:22:29

00276865029EXPA1

385

9.0700

XLON

02/09/2021

14:25:27

00276865947EXPA1

94

9.0700

XLON

02/09/2021

14:28:07

00276866730EXPA1

3

9.0700

XLON

02/09/2021

14:28:07

00276866733EXPA1

198

9.0700

XLON

02/09/2021

14:28:07

00276866736EXPA1

86

9.0750

XLON

02/09/2021

14:29:52

00276867456EXPA1

351

9.0750

XLON

02/09/2021

14:29:52

00276867457EXPA1

306

9.0750

XLON

02/09/2021

14:29:52

00276867458EXPA1

274

9.0750

XLON

02/09/2021

14:29:52

00276867459EXPA1

274

9.0750

XLON

02/09/2021

14:29:52

00276867460EXPA1

41

9.0750

XLON

02/09/2021

14:29:52

00276867461EXPA1

1227

9.0700

XLON

02/09/2021

14:38:34

00276870420EXPA1

418

9.0600

XLON

02/09/2021

14:39:12

00276870675EXPA1

250

9.0550

XLON

02/09/2021

14:42:00

00276871600EXPA1

2

9.0550

XLON

02/09/2021

14:42:00

00276871601EXPA1

3

9.0600

XLON

02/09/2021

14:42:00

00276871602EXPA1

306

9.0600

XLON

02/09/2021

14:42:00

00276871603EXPA1

320

9.0600

XLON

02/09/2021

14:42:00

00276871604EXPA1

284

9.0600

XLON

02/09/2021

14:42:00

00276871605EXPA1

10

9.0750

XLON

02/09/2021

14:49:25

00276874258EXPA1

1348

9.0750

XLON

02/09/2021

14:53:55

00276875711EXPA1

117

9.0800

XLON

02/09/2021

14:59:18

00276877745EXPA1

72

9.0800

XLON

02/09/2021

14:59:18

00276877746EXPA1

423

9.0800

XLON

02/09/2021

14:59:18

00276877747EXPA1

113

9.0800

XLON

02/09/2021

14:59:18

00276877748EXPA1

275

9.0800

XLON

02/09/2021

14:59:18

00276877749EXPA1

160

9.0800

XLON

02/09/2021

14:59:18

00276877750EXPA1

247

9.0800

XLON

02/09/2021

14:59:18

00276877751EXPA1

44

9.0750

XLON

02/09/2021

15:13:43

00276883897EXPA1

1369

9.0750

XLON

02/09/2021

15:13:45

00276883911EXPA1

151

9.0750

XLON

02/09/2021

15:13:50

00276883938EXPA1

410

9.0750

XLON

02/09/2021

15:13:50

00276883940EXPA1

80

9.0750

XLON

02/09/2021

15:13:50

00276883941EXPA1

453

9.0750

XLON

02/09/2021

15:13:50

00276883942EXPA1

578

9.0750

XLON

02/09/2021

15:13:50

00276883943EXPA1

399

9.0700

XLON

02/09/2021

15:15:15

00276884692EXPA1

410

9.0700

XLON

02/09/2021

15:21:03

00276887529EXPA1