28th Oct 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
27 October 2021 | 638,443 | 282.90 | 280.60 | 281.61 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,334,039,737 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,334,039,737. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
27/10/2021 | 10:04:46 | 281.50 | 327 | XLON | 418158699629273 |
27/10/2021 | 10:04:46 | 281.50 | 620 | XLON | 418158699629274 |
27/10/2021 | 10:04:46 | 281.50 | 568 | XLON | 418158699629275 |
27/10/2021 | 10:05:15 | 281.50 | 502 | XLON | 418158699629357 |
27/10/2021 | 10:05:27 | 281.50 | 1,146 | XLON | 418158699629385 |
27/10/2021 | 10:05:27 | 281.50 | 802 | XLON | 418158699629387 |
27/10/2021 | 10:07:27 | 281.50 | 846 | XLON | 418158699629709 |
27/10/2021 | 10:10:01 | 282.00 | 1,238 | XLON | 418158699630034 |
27/10/2021 | 10:10:01 | 282.00 | 153 | XLON | 418158699630035 |
27/10/2021 | 10:10:01 | 282.00 | 892 | XLON | 418158699630036 |
27/10/2021 | 10:10:16 | 282.00 | 165 | XLON | 418158699630091 |
27/10/2021 | 10:10:16 | 282.00 | 140 | XLON | 418158699630092 |
27/10/2021 | 10:10:23 | 282.00 | 217 | XLON | 418158699630121 |
27/10/2021 | 10:13:08 | 282.10 | 1,396 | XLON | 418158699630464 |
27/10/2021 | 10:13:08 | 282.10 | 1,000 | XLON | 418158699630467 |
27/10/2021 | 10:13:08 | 282.10 | 23 | XLON | 418158699630468 |
27/10/2021 | 10:13:11 | 282.10 | 918 | XLON | 418158699630470 |
27/10/2021 | 10:13:11 | 282.10 | 343 | XLON | 418158699630471 |
27/10/2021 | 10:13:12 | 282.10 | 28 | XLON | 418158699630474 |
27/10/2021 | 10:13:14 | 282.10 | 507 | XLON | 418158699630480 |
27/10/2021 | 10:13:59 | 282.20 | 294 | XLON | 418158699630566 |
27/10/2021 | 10:13:59 | 282.20 | 51 | XLON | 418158699630567 |
27/10/2021 | 10:14:21 | 282.20 | 815 | XLON | 418158699630632 |
27/10/2021 | 10:19:10 | 282.20 | 29 | XLON | 418158699631161 |
27/10/2021 | 10:19:10 | 282.20 | 58 | XLON | 418158699631162 |
27/10/2021 | 10:19:10 | 282.20 | 165 | XLON | 418158699631163 |
27/10/2021 | 10:19:15 | 282.20 | 1,322 | XLON | 418158699631186 |
27/10/2021 | 10:19:15 | 282.20 | 28 | XLON | 418158699631187 |
27/10/2021 | 10:19:15 | 282.20 | 28 | XLON | 418158699631188 |
27/10/2021 | 10:19:15 | 282.20 | 556 | XLON | 418158699631189 |
27/10/2021 | 10:19:15 | 282.20 | 975 | XLON | 418158699631190 |
27/10/2021 | 10:19:15 | 282.20 | 42 | XLON | 418158699631191 |
27/10/2021 | 10:19:17 | 282.10 | 2,636 | XLON | 418158699631198 |
27/10/2021 | 10:19:17 | 282.20 | 1,467 | XLON | 418158699631193 |
27/10/2021 | 10:19:17 | 282.20 | 416 | XLON | 418158699631194 |
27/10/2021 | 10:19:18 | 282.00 | 998 | XLON | 418158699631210 |
27/10/2021 | 10:19:18 | 282.00 | 280 | XLON | 418158699631211 |
27/10/2021 | 10:19:18 | 282.00 | 638 | XLON | 418158699631212 |
27/10/2021 | 10:19:25 | 281.90 | 2,606 | XLON | 418158699631234 |
27/10/2021 | 10:25:26 | 282.00 | 337 | XLON | 418158699632003 |
27/10/2021 | 10:27:17 | 282.00 | 2,987 | XLON | 418158699632258 |
27/10/2021 | 10:27:17 | 282.00 | 1,300 | XLON | 418158699632261 |
27/10/2021 | 10:27:17 | 282.00 | 850 | XLON | 418158699632262 |
27/10/2021 | 10:27:17 | 282.00 | 95 | XLON | 418158699632263 |
27/10/2021 | 10:27:59 | 281.90 | 2,150 | XLON | 418158699632337 |
27/10/2021 | 10:27:59 | 281.90 | 651 | XLON | 418158699632339 |
27/10/2021 | 10:30:01 | 281.70 | 116 | XLON | 418158699632622 |
27/10/2021 | 10:30:01 | 281.70 | 1,000 | XLON | 418158699632623 |
27/10/2021 | 10:30:01 | 281.70 | 1,700 | XLON | 418158699632624 |
27/10/2021 | 10:30:01 | 281.70 | 750 | XLON | 418158699632625 |
27/10/2021 | 10:30:03 | 281.60 | 610 | XLON | 418158699632628 |
27/10/2021 | 10:30:20 | 281.60 | 339 | XLON | 418158699632664 |
27/10/2021 | 10:33:00 | 281.70 | 1,300 | XLON | 418158699633135 |
27/10/2021 | 10:33:00 | 281.70 | 1,000 | XLON | 418158699633136 |
27/10/2021 | 10:33:00 | 281.70 | 187 | XLON | 418158699633137 |
27/10/2021 | 10:33:00 | 281.70 | 518 | XLON | 418158699633138 |
27/10/2021 | 10:33:02 | 281.70 | 287 | XLON | 418158699633147 |
27/10/2021 | 10:33:03 | 281.70 | 187 | XLON | 418158699633151 |
27/10/2021 | 10:33:05 | 281.70 | 268 | XLON | 418158699633156 |
27/10/2021 | 10:33:06 | 281.70 | 29 | XLON | 418158699633157 |
27/10/2021 | 10:33:20 | 281.70 | 1,085 | XLON | 418158699633171 |
27/10/2021 | 10:39:04 | 282.00 | 1,300 | XLON | 418158699633800 |
27/10/2021 | 10:39:04 | 282.00 | 1,000 | XLON | 418158699633801 |
27/10/2021 | 10:39:04 | 282.00 | 540 | XLON | 418158699633802 |
27/10/2021 | 10:44:04 | 281.80 | 809 | XLON | 418158699634314 |
27/10/2021 | 10:44:04 | 281.80 | 1,000 | XLON | 418158699634315 |
27/10/2021 | 10:44:04 | 281.80 | 1,430 | XLON | 418158699634316 |
27/10/2021 | 10:44:04 | 281.80 | 202 | XLON | 418158699634317 |
27/10/2021 | 10:44:04 | 281.80 | 434 | XLON | 418158699634318 |
27/10/2021 | 10:44:05 | 281.80 | 346 | XLON | 418158699634319 |
27/10/2021 | 10:44:05 | 281.80 | 1,307 | XLON | 418158699634320 |
27/10/2021 | 10:49:04 | 281.90 | 723 | XLON | 418158699634742 |
27/10/2021 | 10:49:04 | 281.90 | 723 | XLON | 418158699634745 |
27/10/2021 | 10:51:05 | 281.90 | 269 | XLON | 418158699634948 |
27/10/2021 | 10:51:10 | 281.90 | 31 | XLON | 418158699634949 |
27/10/2021 | 10:51:15 | 281.90 | 31 | XLON | 418158699634951 |
27/10/2021 | 10:51:15 | 281.90 | 907 | XLON | 418158699634952 |
27/10/2021 | 10:51:20 | 281.90 | 31 | XLON | 418158699634965 |
27/10/2021 | 10:53:58 | 281.90 | 610 | XLON | 418158699635234 |
27/10/2021 | 10:53:58 | 281.90 | 957 | XLON | 418158699635235 |
27/10/2021 | 10:53:58 | 281.90 | 1,300 | XLON | 418158699635238 |
27/10/2021 | 10:53:58 | 281.90 | 41 | XLON | 418158699635239 |
27/10/2021 | 10:53:58 | 281.90 | 1,000 | XLON | 418158699635240 |
27/10/2021 | 10:53:58 | 282.00 | 1,000 | XLON | 418158699635241 |
27/10/2021 | 10:53:58 | 282.00 | 120 | XLON | 418158699635242 |
27/10/2021 | 10:53:58 | 282.00 | 73 | XLON | 418158699635243 |
27/10/2021 | 10:53:58 | 282.00 | 400 | XLON | 418158699635244 |
27/10/2021 | 10:56:09 | 281.80 | 191 | XLON | 418158699635492 |
27/10/2021 | 10:56:09 | 281.80 | 165 | XLON | 418158699635493 |
27/10/2021 | 10:56:09 | 281.80 | 329 | XLON | 418158699635494 |
27/10/2021 | 10:57:09 | 282.10 | 1,291 | XLON | 418158699635658 |
27/10/2021 | 11:00:06 | 282.10 | 830 | XLON | 418158699635966 |
27/10/2021 | 11:00:06 | 282.10 | 75 | XLON | 418158699635972 |
27/10/2021 | 11:02:12 | 282.20 | 874 | XLON | 418158699636237 |
27/10/2021 | 11:02:56 | 282.20 | 187 | XLON | 418158699636295 |
27/10/2021 | 11:03:15 | 282.20 | 620 | XLON | 418158699636320 |
27/10/2021 | 11:03:47 | 282.10 | 207 | XLON | 418158699636349 |
27/10/2021 | 11:03:48 | 282.10 | 57 | XLON | 418158699636350 |
27/10/2021 | 11:05:07 | 282.10 | 69 | XLON | 418158699636569 |
27/10/2021 | 11:05:43 | 282.20 | 617 | XLON | 418158699636635 |
27/10/2021 | 11:05:43 | 282.20 | 935 | XLON | 418158699636636 |
27/10/2021 | 11:05:48 | 282.20 | 31 | XLON | 418158699636639 |
27/10/2021 | 11:05:48 | 282.20 | 639 | XLON | 418158699636640 |
27/10/2021 | 11:05:48 | 282.20 | 61 | XLON | 418158699636641 |
27/10/2021 | 11:05:48 | 282.20 | 479 | XLON | 418158699636642 |
27/10/2021 | 11:06:38 | 282.10 | 383 | XLON | 418158699636751 |
27/10/2021 | 11:07:43 | 282.30 | 787 | XLON | 418158699636942 |
27/10/2021 | 11:07:43 | 282.30 | 796 | XLON | 418158699636943 |
27/10/2021 | 11:07:45 | 282.30 | 270 | XLON | 418158699636944 |
27/10/2021 | 11:07:45 | 282.30 | 165 | XLON | 418158699636945 |
27/10/2021 | 11:08:04 | 282.30 | 1,094 | XLON | 418158699636972 |
27/10/2021 | 11:08:04 | 282.30 | 790 | XLON | 418158699636973 |
27/10/2021 | 11:14:18 | 282.20 | 264 | XLON | 418158699637624 |
27/10/2021 | 11:14:18 | 282.20 | 1,895 | XLON | 418158699637625 |
27/10/2021 | 11:14:19 | 282.20 | 744 | XLON | 418158699637644 |
27/10/2021 | 11:14:32 | 282.20 | 53 | XLON | 418158699637658 |
27/10/2021 | 11:18:07 | 282.10 | 96 | XLON | 418158699638010 |
27/10/2021 | 11:18:07 | 282.10 | 547 | XLON | 418158699638012 |
27/10/2021 | 11:18:07 | 282.10 | 641 | XLON | 418158699638018 |
27/10/2021 | 11:18:15 | 282.10 | 236 | XLON | 418158699638039 |
27/10/2021 | 11:18:15 | 282.10 | 462 | XLON | 418158699638040 |
27/10/2021 | 11:18:18 | 282.10 | 128 | XLON | 418158699638043 |
27/10/2021 | 11:18:18 | 282.10 | 420 | XLON | 418158699638044 |
27/10/2021 | 11:18:42 | 282.10 | 396 | XLON | 418158699638062 |
27/10/2021 | 11:18:42 | 282.10 | 735 | XLON | 418158699638061 |
27/10/2021 | 11:22:00 | 282.10 | 101 | XLON | 418158699638343 |
27/10/2021 | 11:22:18 | 282.10 | 617 | XLON | 418158699638385 |
27/10/2021 | 11:22:18 | 282.10 | 602 | XLON | 418158699638382 |
27/10/2021 | 11:22:18 | 282.10 | 462 | XLON | 418158699638383 |
27/10/2021 | 11:22:18 | 282.10 | 103 | XLON | 418158699638384 |
27/10/2021 | 11:32:07 | 282.10 | 902 | XLON | 418158699639379 |
27/10/2021 | 11:32:07 | 282.10 | 1,716 | XLON | 418158699639380 |
27/10/2021 | 11:37:09 | 282.10 | 1,130 | XLON | 418158699639836 |
27/10/2021 | 11:37:09 | 282.10 | 1,556 | XLON | 418158699639837 |
27/10/2021 | 11:38:24 | 282.60 | 1,000 | XLON | 418158699639992 |
27/10/2021 | 11:38:24 | 282.60 | 202 | XLON | 418158699639993 |
27/10/2021 | 11:38:24 | 282.60 | 398 | XLON | 418158699639994 |
27/10/2021 | 11:38:24 | 282.60 | 165 | XLON | 418158699639995 |
27/10/2021 | 11:38:27 | 282.40 | 202 | XLON | 418158699640000 |
27/10/2021 | 11:38:27 | 282.40 | 422 | XLON | 418158699639998 |
27/10/2021 | 11:38:27 | 282.40 | 1,000 | XLON | 418158699639999 |
27/10/2021 | 11:38:28 | 282.40 | 363 | XLON | 418158699640001 |
27/10/2021 | 11:39:57 | 282.40 | 1,704 | XLON | 418158699640087 |
27/10/2021 | 11:39:57 | 282.40 | 929 | XLON | 418158699640088 |
27/10/2021 | 11:39:57 | 282.40 | 1,300 | XLON | 418158699640094 |
27/10/2021 | 11:39:57 | 282.40 | 145 | XLON | 418158699640095 |
27/10/2021 | 11:39:57 | 282.50 | 12 | XLON | 418158699640084 |
27/10/2021 | 11:39:57 | 282.50 | 1,000 | XLON | 418158699640085 |
27/10/2021 | 11:39:57 | 282.50 | 963 | XLON | 418158699640086 |
27/10/2021 | 11:39:58 | 282.40 | 72 | XLON | 418158699640099 |
27/10/2021 | 11:39:58 | 282.40 | 448 | XLON | 418158699640100 |
27/10/2021 | 11:40:27 | 282.40 | 644 | XLON | 418158699640168 |
27/10/2021 | 11:43:05 | 282.30 | 2,305 | XLON | 418158699640494 |
27/10/2021 | 11:47:07 | 282.20 | 1,240 | XLON | 418158699640965 |
27/10/2021 | 11:47:59 | 282.20 | 460 | XLON | 418158699641092 |
27/10/2021 | 11:47:59 | 282.20 | 24 | XLON | 418158699641093 |
27/10/2021 | 11:48:00 | 282.20 | 740 | XLON | 418158699641094 |
27/10/2021 | 11:49:10 | 281.90 | 1,100 | XLON | 418158699641243 |
27/10/2021 | 11:49:10 | 281.90 | 37 | XLON | 418158699641244 |
27/10/2021 | 11:49:10 | 281.90 | 384 | XLON | 418158699641245 |
27/10/2021 | 11:51:54 | 281.90 | 2,038 | XLON | 418158699641550 |
27/10/2021 | 11:52:47 | 281.80 | 282 | XLON | 418158699641713 |
27/10/2021 | 11:53:21 | 281.60 | 1,193 | XLON | 418158699641765 |
27/10/2021 | 11:53:21 | 281.60 | 245 | XLON | 418158699641766 |
27/10/2021 | 11:53:22 | 281.60 | 2,031 | XLON | 418158699641775 |
27/10/2021 | 11:54:21 | 281.70 | 194 | XLON | 418158699641901 |
27/10/2021 | 11:55:06 | 282.00 | 597 | XLON | 418158699641973 |
27/10/2021 | 11:55:06 | 282.00 | 550 | XLON | 418158699641974 |
27/10/2021 | 11:55:59 | 282.00 | 1,000 | XLON | 418158699642089 |
27/10/2021 | 11:55:59 | 282.00 | 550 | XLON | 418158699642090 |
27/10/2021 | 11:56:04 | 282.00 | 1,000 | XLON | 418158699642124 |
27/10/2021 | 11:56:30 | 282.00 | 1,000 | XLON | 418158699642185 |
27/10/2021 | 11:58:30 | 282.00 | 613 | XLON | 418158699642310 |
27/10/2021 | 11:58:30 | 282.00 | 1,000 | XLON | 418158699642314 |
27/10/2021 | 11:58:30 | 282.00 | 1,885 | XLON | 418158699642315 |
27/10/2021 | 11:58:42 | 282.10 | 1 | XLON | 418158699642345 |
27/10/2021 | 11:58:42 | 282.10 | 994 | XLON | 418158699642346 |
27/10/2021 | 11:58:58 | 282.10 | 597 | XLON | 418158699642374 |
27/10/2021 | 12:04:13 | 282.40 | 691 | XLON | 418158699643111 |
27/10/2021 | 12:04:13 | 282.40 | 824 | XLON | 418158699643112 |
27/10/2021 | 12:04:13 | 282.40 | 944 | XLON | 418158699643113 |
27/10/2021 | 12:09:22 | 282.60 | 360 | XLON | 418158699643714 |
27/10/2021 | 12:10:02 | 282.50 | 1,894 | XLON | 418158699643830 |
27/10/2021 | 12:10:02 | 282.50 | 1,300 | XLON | 418158699643831 |
27/10/2021 | 12:10:17 | 282.40 | 664 | XLON | 418158699643865 |
27/10/2021 | 12:10:18 | 282.40 | 704 | XLON | 418158699643867 |
27/10/2021 | 12:10:18 | 282.40 | 1,000 | XLON | 418158699643868 |
27/10/2021 | 12:10:50 | 282.40 | 631 | XLON | 418158699643958 |
27/10/2021 | 12:10:50 | 282.40 | 535 | XLON | 418158699643959 |
27/10/2021 | 12:10:50 | 282.40 | 757 | XLON | 418158699643965 |
27/10/2021 | 12:10:50 | 282.40 | 425 | XLON | 418158699643966 |
27/10/2021 | 12:18:08 | 282.40 | 14 | XLON | 418158699644681 |
27/10/2021 | 12:18:09 | 282.40 | 219 | XLON | 418158699644682 |
27/10/2021 | 12:18:13 | 282.40 | 1,000 | XLON | 418158699644699 |
27/10/2021 | 12:18:13 | 282.40 | 322 | XLON | 418158699644700 |
27/10/2021 | 12:18:17 | 282.40 | 202 | XLON | 418158699644706 |
27/10/2021 | 12:18:17 | 282.40 | 1,428 | XLON | 418158699644707 |
27/10/2021 | 12:18:17 | 282.40 | 202 | XLON | 418158699644708 |
27/10/2021 | 12:18:20 | 282.40 | 289 | XLON | 418158699644709 |
27/10/2021 | 12:18:20 | 282.40 | 455 | XLON | 418158699644710 |
27/10/2021 | 12:23:38 | 282.40 | 1,000 | XLON | 418158699645197 |
27/10/2021 | 12:25:34 | 282.40 | 1,300 | XLON | 418158699645356 |
27/10/2021 | 12:25:34 | 282.40 | 125 | XLON | 418158699645357 |
27/10/2021 | 12:25:34 | 282.40 | 603 | XLON | 418158699645358 |
27/10/2021 | 12:25:34 | 282.40 | 474 | XLON | 418158699645359 |
27/10/2021 | 12:25:34 | 282.40 | 311 | XLON | 418158699645360 |
27/10/2021 | 12:25:37 | 282.40 | 1,000 | XLON | 418158699645364 |
27/10/2021 | 12:25:37 | 282.40 | 401 | XLON | 418158699645365 |
27/10/2021 | 12:25:51 | 282.50 | 1,300 | XLON | 418158699645394 |
27/10/2021 | 12:28:24 | 282.60 | 321 | XLON | 418158699645617 |
27/10/2021 | 12:28:24 | 282.60 | 504 | XLON | 418158699645618 |
27/10/2021 | 12:28:28 | 282.70 | 748 | XLON | 418158699645645 |
27/10/2021 | 12:28:28 | 282.70 | 588 | XLON | 418158699645646 |
27/10/2021 | 12:28:29 | 282.70 | 165 | XLON | 418158699645647 |
27/10/2021 | 12:28:30 | 282.70 | 165 | XLON | 418158699645649 |
27/10/2021 | 12:28:32 | 282.70 | 1,000 | XLON | 418158699645666 |
27/10/2021 | 12:28:33 | 282.70 | 599 | XLON | 418158699645674 |
27/10/2021 | 12:30:23 | 282.90 | 18 | XLON | 418158699645875 |
27/10/2021 | 12:30:23 | 282.90 | 270 | XLON | 418158699645876 |
27/10/2021 | 12:30:23 | 282.90 | 1,000 | XLON | 418158699645877 |
27/10/2021 | 12:30:23 | 282.90 | 202 | XLON | 418158699645878 |
27/10/2021 | 12:30:24 | 282.90 | 251 | XLON | 418158699645879 |
27/10/2021 | 12:30:24 | 282.90 | 202 | XLON | 418158699645880 |
27/10/2021 | 12:30:33 | 282.80 | 1,000 | XLON | 418158699645892 |
27/10/2021 | 12:30:33 | 282.80 | 79 | XLON | 418158699645893 |
27/10/2021 | 12:31:13 | 282.70 | 443 | XLON | 418158699645947 |
27/10/2021 | 12:31:13 | 282.70 | 2,355 | XLON | 418158699645948 |
27/10/2021 | 12:31:13 | 282.70 | 620 | XLON | 418158699645951 |
27/10/2021 | 12:31:13 | 282.70 | 753 | XLON | 418158699645952 |
27/10/2021 | 12:37:58 | 282.70 | 854 | XLON | 418158699646726 |
27/10/2021 | 12:40:27 | 282.90 | 452 | XLON | 418158699647077 |
27/10/2021 | 12:40:32 | 282.90 | 46 | XLON | 418158699647090 |
27/10/2021 | 12:40:32 | 282.90 | 637 | XLON | 418158699647091 |
27/10/2021 | 12:42:30 | 282.90 | 368 | XLON | 418158699647321 |
27/10/2021 | 12:42:30 | 282.90 | 1,000 | XLON | 418158699647322 |
27/10/2021 | 12:43:25 | 282.80 | 23 | XLON | 418158699647359 |
27/10/2021 | 12:45:05 | 282.80 | 28 | XLON | 418158699647516 |
27/10/2021 | 12:45:05 | 282.80 | 2,534 | XLON | 418158699647517 |
27/10/2021 | 12:45:06 | 282.90 | 165 | XLON | 418158699647529 |
27/10/2021 | 12:45:06 | 282.90 | 165 | XLON | 418158699647530 |
27/10/2021 | 12:45:06 | 282.90 | 472 | XLON | 418158699647531 |
27/10/2021 | 12:49:40 | 282.90 | 895 | XLON | 418158699647955 |
27/10/2021 | 12:50:20 | 282.90 | 661 | XLON | 418158699648026 |
27/10/2021 | 12:50:25 | 282.90 | 9 | XLON | 418158699648042 |
27/10/2021 | 12:50:25 | 282.90 | 165 | XLON | 418158699648043 |
27/10/2021 | 12:50:25 | 282.90 | 414 | XLON | 418158699648044 |
27/10/2021 | 12:50:28 | 282.90 | 48 | XLON | 418158699648050 |
27/10/2021 | 12:50:28 | 282.90 | 762 | XLON | 418158699648051 |
27/10/2021 | 12:50:33 | 282.90 | 1,115 | XLON | 418158699648059 |
27/10/2021 | 12:50:33 | 282.80 | 2,952 | XLON | 418158699648065 |
27/10/2021 | 12:50:34 | 282.60 | 57 | XLON | 418158699648081 |
27/10/2021 | 12:50:34 | 282.60 | 300 | XLON | 418158699648082 |
27/10/2021 | 12:50:35 | 282.60 | 337 | XLON | 418158699648083 |
27/10/2021 | 12:50:35 | 282.60 | 1,850 | XLON | 418158699648084 |
27/10/2021 | 12:50:35 | 282.60 | 656 | XLON | 418158699648085 |
27/10/2021 | 12:53:47 | 282.40 | 990 | XLON | 418158699648634 |
27/10/2021 | 12:53:47 | 282.40 | 270 | XLON | 418158699648635 |
27/10/2021 | 12:53:47 | 282.40 | 434 | XLON | 418158699648636 |
27/10/2021 | 12:54:14 | 282.40 | 294 | XLON | 418158699648763 |
27/10/2021 | 12:54:14 | 282.40 | 1,729 | XLON | 418158699648764 |
27/10/2021 | 12:54:14 | 282.40 | 1,001 | XLON | 418158699648765 |
27/10/2021 | 12:57:54 | 282.40 | 351 | XLON | 418158699649367 |
27/10/2021 | 12:58:21 | 282.40 | 2,255 | XLON | 418158699649416 |
27/10/2021 | 12:58:21 | 282.30 | 599 | XLON | 418158699649431 |
27/10/2021 | 12:58:22 | 282.30 | 286 | XLON | 418158699649433 |
27/10/2021 | 12:58:22 | 282.30 | 1,010 | XLON | 418158699649434 |
27/10/2021 | 12:58:22 | 282.30 | 1,000 | XLON | 418158699649432 |
27/10/2021 | 12:59:23 | 282.10 | 1,000 | XLON | 418158699649534 |
27/10/2021 | 13:00:06 | 282.10 | 1,000 | XLON | 418158699649622 |
27/10/2021 | 13:00:07 | 282.10 | 415 | XLON | 418158699649623 |
27/10/2021 | 13:00:07 | 282.10 | 32 | XLON | 418158699649624 |
27/10/2021 | 13:01:00 | 282.20 | 506 | XLON | 418158699649758 |
27/10/2021 | 13:01:00 | 282.20 | 455 | XLON | 418158699649759 |
27/10/2021 | 13:01:02 | 282.20 | 604 | XLON | 418158699649780 |
27/10/2021 | 13:04:49 | 282.30 | 886 | XLON | 418158699650282 |
27/10/2021 | 13:04:49 | 282.30 | 502 | XLON | 418158699650283 |
27/10/2021 | 13:04:53 | 282.30 | 181 | XLON | 418158699650285 |
27/10/2021 | 13:04:53 | 282.30 | 48 | XLON | 418158699650286 |
27/10/2021 | 13:04:53 | 282.30 | 240 | XLON | 418158699650287 |
27/10/2021 | 13:04:53 | 282.30 | 1,000 | XLON | 418158699650288 |
27/10/2021 | 13:04:53 | 282.30 | 488 | XLON | 418158699650289 |
27/10/2021 | 13:04:54 | 282.30 | 137 | XLON | 418158699650292 |
27/10/2021 | 13:04:54 | 282.30 | 543 | XLON | 418158699650293 |
27/10/2021 | 13:07:19 | 282.10 | 365 | XLON | 418158699650545 |
27/10/2021 | 13:07:20 | 282.10 | 2,303 | XLON | 418158699650548 |
27/10/2021 | 13:07:20 | 282.10 | 728 | XLON | 418158699650550 |
27/10/2021 | 13:07:20 | 282.10 | 824 | XLON | 418158699650551 |
27/10/2021 | 13:07:26 | 281.90 | 747 | XLON | 418158699650564 |
27/10/2021 | 13:07:52 | 282.00 | 1,117 | XLON | 418158699650646 |
27/10/2021 | 13:08:15 | 282.20 | 1,458 | XLON | 418158699650699 |
27/10/2021 | 13:08:15 | 282.20 | 259 | XLON | 418158699650700 |
27/10/2021 | 13:09:54 | 282.30 | 851 | XLON | 418158699650903 |
27/10/2021 | 13:09:56 | 282.30 | 1,000 | XLON | 418158699650904 |
27/10/2021 | 13:09:56 | 282.30 | 359 | XLON | 418158699650905 |
27/10/2021 | 13:10:46 | 282.30 | 165 | XLON | 418158699650965 |
27/10/2021 | 13:12:01 | 282.50 | 1,093 | XLON | 418158699651100 |
27/10/2021 | 13:12:01 | 282.50 | 620 | XLON | 418158699651101 |
27/10/2021 | 13:20:25 | 282.50 | 695 | XLON | 418158699652216 |
27/10/2021 | 13:20:25 | 282.50 | 701 | XLON | 418158699652217 |
27/10/2021 | 13:27:07 | 282.40 | 418 | XLON | 418158699652934 |
27/10/2021 | 13:27:07 | 282.40 | 1,767 | XLON | 418158699652935 |
27/10/2021 | 13:27:07 | 282.40 | 2,876 | XLON | 418158699652937 |
27/10/2021 | 13:29:58 | 282.20 | 57 | XLON | 418158699653300 |
27/10/2021 | 13:29:58 | 282.20 | 59 | XLON | 418158699653301 |
27/10/2021 | 13:29:58 | 282.20 | 833 | XLON | 418158699653302 |
27/10/2021 | 13:30:14 | 282.10 | 1,781 | XLON | 418158699653351 |
27/10/2021 | 13:30:32 | 282.20 | 282 | XLON | 418158699653387 |
27/10/2021 | 13:30:32 | 282.20 | 1,596 | XLON | 418158699653388 |
27/10/2021 | 13:30:33 | 282.20 | 212 | XLON | 418158699653396 |
27/10/2021 | 13:30:33 | 282.20 | 656 | XLON | 418158699653397 |
27/10/2021 | 13:30:34 | 282.20 | 212 | XLON | 418158699653398 |
27/10/2021 | 13:30:34 | 282.20 | 299 | XLON | 418158699653399 |
27/10/2021 | 13:31:21 | 282.20 | 869 | XLON | 418158699653547 |
27/10/2021 | 13:34:42 | 282.20 | 1,000 | XLON | 418158699654132 |
27/10/2021 | 13:34:42 | 282.20 | 66 | XLON | 418158699654133 |
27/10/2021 | 13:34:47 | 282.20 | 59 | XLON | 418158699654139 |
27/10/2021 | 13:34:47 | 282.20 | 60 | XLON | 418158699654140 |
27/10/2021 | 13:34:50 | 282.20 | 256 | XLON | 418158699654142 |
27/10/2021 | 13:34:52 | 282.20 | 241 | XLON | 418158699654156 |
27/10/2021 | 13:38:25 | 282.20 | 1,247 | XLON | 418158699654684 |
27/10/2021 | 13:38:33 | 282.20 | 954 | XLON | 418158699654692 |
27/10/2021 | 13:38:47 | 282.20 | 12 | XLON | 418158699654731 |
27/10/2021 | 13:40:32 | 282.20 | 1,096 | XLON | 418158699654923 |
27/10/2021 | 13:40:35 | 282.20 | 685 | XLON | 418158699654933 |
27/10/2021 | 13:40:37 | 282.20 | 708 | XLON | 418158699654934 |
27/10/2021 | 13:41:05 | 282.20 | 2,768 | XLON | 418158699654994 |
27/10/2021 | 13:41:08 | 282.20 | 324 | XLON | 418158699655001 |
27/10/2021 | 13:41:08 | 282.20 | 1,029 | XLON | 418158699655002 |
27/10/2021 | 13:44:56 | 282.20 | 155 | XLON | 418158699655376 |
27/10/2021 | 13:44:56 | 282.20 | 1,170 | XLON | 418158699655377 |
27/10/2021 | 13:45:47 | 282.10 | 947 | XLON | 418158699655509 |
27/10/2021 | 13:45:47 | 282.10 | 74 | XLON | 418158699655510 |
27/10/2021 | 13:45:47 | 282.20 | 1,378 | XLON | 418158699655503 |
27/10/2021 | 13:45:47 | 282.10 | 616 | XLON | 418158699655508 |
27/10/2021 | 13:47:40 | 281.80 | 1,033 | XLON | 418158699655742 |
27/10/2021 | 13:48:47 | 281.80 | 587 | XLON | 418158699655859 |
27/10/2021 | 13:48:47 | 281.80 | 2,361 | XLON | 418158699655860 |
27/10/2021 | 13:48:47 | 281.80 | 270 | XLON | 418158699655861 |
27/10/2021 | 13:52:00 | 282.20 | 1,000 | XLON | 418158699656112 |
27/10/2021 | 13:52:00 | 282.20 | 202 | XLON | 418158699656113 |
27/10/2021 | 13:52:00 | 282.20 | 165 | XLON | 418158699656114 |
27/10/2021 | 13:52:00 | 282.20 | 536 | XLON | 418158699656115 |
27/10/2021 | 13:52:00 | 282.10 | 2,541 | XLON | 418158699656116 |
27/10/2021 | 13:52:05 | 281.90 | 1,304 | XLON | 418158699656117 |
27/10/2021 | 13:52:05 | 281.90 | 66 | XLON | 418158699656118 |
27/10/2021 | 13:52:06 | 281.90 | 602 | XLON | 418158699656120 |
27/10/2021 | 13:52:27 | 281.90 | 1,175 | XLON | 418158699656186 |
27/10/2021 | 13:52:27 | 281.90 | 146 | XLON | 418158699656188 |
27/10/2021 | 13:53:05 | 281.90 | 1,117 | XLON | 418158699656273 |
27/10/2021 | 13:53:10 | 281.90 | 263 | XLON | 418158699656293 |
27/10/2021 | 13:53:10 | 281.90 | 165 | XLON | 418158699656294 |
27/10/2021 | 13:53:13 | 281.90 | 720 | XLON | 418158699656297 |
27/10/2021 | 13:56:02 | 281.80 | 2,862 | XLON | 418158699656607 |
27/10/2021 | 13:56:02 | 281.80 | 1,300 | XLON | 418158699656608 |
27/10/2021 | 13:56:02 | 281.90 | 276 | XLON | 418158699656609 |
27/10/2021 | 13:56:10 | 281.70 | 694 | XLON | 418158699656639 |
27/10/2021 | 13:56:24 | 281.50 | 660 | XLON | 418158699656685 |
27/10/2021 | 13:56:37 | 281.40 | 1,386 | XLON | 418158699656722 |
27/10/2021 | 13:56:37 | 281.40 | 852 | XLON | 418158699656723 |
27/10/2021 | 13:58:10 | 281.20 | 850 | XLON | 418158699656913 |
27/10/2021 | 13:58:10 | 281.20 | 292 | XLON | 418158699656914 |
27/10/2021 | 14:01:24 | 281.40 | 1,000 | XLON | 418158699657405 |
27/10/2021 | 14:01:24 | 281.40 | 739 | XLON | 418158699657406 |
27/10/2021 | 14:01:58 | 281.40 | 534 | XLON | 418158699657518 |
27/10/2021 | 14:03:10 | 281.30 | 2,980 | XLON | 418158699657695 |
27/10/2021 | 14:03:10 | 281.30 | 1,300 | XLON | 418158699657696 |
27/10/2021 | 14:03:10 | 281.30 | 106 | XLON | 418158699657697 |
27/10/2021 | 14:03:10 | 281.20 | 725 | XLON | 418158699657702 |
27/10/2021 | 14:05:42 | 281.10 | 717 | XLON | 418158699658195 |
27/10/2021 | 14:05:42 | 281.10 | 930 | XLON | 418158699658196 |
27/10/2021 | 14:05:42 | 281.10 | 717 | XLON | 418158699658201 |
27/10/2021 | 14:05:42 | 281.00 | 832 | XLON | 418158699658202 |
27/10/2021 | 14:07:15 | 280.90 | 174 | XLON | 418158699658433 |
27/10/2021 | 14:07:15 | 280.90 | 165 | XLON | 418158699658437 |
27/10/2021 | 14:07:15 | 280.90 | 316 | XLON | 418158699658438 |
27/10/2021 | 14:07:15 | 280.90 | 551 | XLON | 418158699658439 |
27/10/2021 | 14:07:22 | 280.90 | 186 | XLON | 418158699658464 |
27/10/2021 | 14:07:24 | 280.90 | 165 | XLON | 418158699658471 |
27/10/2021 | 14:07:25 | 280.90 | 1,079 | XLON | 418158699658472 |
27/10/2021 | 14:07:34 | 280.90 | 974 | XLON | 418158699658476 |
27/10/2021 | 14:07:34 | 280.90 | 1,838 | XLON | 418158699658477 |
27/10/2021 | 14:07:46 | 280.90 | 919 | XLON | 418158699658483 |
27/10/2021 | 14:07:46 | 280.90 | 75 | XLON | 418158699658478 |
27/10/2021 | 14:07:46 | 280.90 | 534 | XLON | 418158699658479 |
27/10/2021 | 14:07:46 | 280.90 | 238 | XLON | 418158699658480 |
27/10/2021 | 14:07:46 | 280.90 | 165 | XLON | 418158699658481 |
27/10/2021 | 14:07:46 | 280.90 | 646 | XLON | 418158699658482 |
27/10/2021 | 14:08:47 | 280.70 | 866 | XLON | 418158699658677 |
27/10/2021 | 14:08:54 | 280.60 | 957 | XLON | 418158699658696 |
27/10/2021 | 14:11:06 | 280.80 | 25 | XLON | 418158699659011 |
27/10/2021 | 14:11:06 | 280.80 | 33 | XLON | 418158699659012 |
27/10/2021 | 14:11:06 | 280.80 | 165 | XLON | 418158699659013 |
27/10/2021 | 14:11:06 | 280.80 | 484 | XLON | 418158699659014 |
27/10/2021 | 14:11:07 | 280.80 | 2,747 | XLON | 418158699659042 |
27/10/2021 | 14:11:38 | 280.70 | 2,786 | XLON | 418158699659115 |
27/10/2021 | 14:11:58 | 280.60 | 420 | XLON | 418158699659179 |
27/10/2021 | 14:11:58 | 280.60 | 165 | XLON | 418158699659180 |
27/10/2021 | 14:12:07 | 280.60 | 620 | XLON | 418158699659223 |
27/10/2021 | 14:12:09 | 280.60 | 770 | XLON | 418158699659225 |
27/10/2021 | 14:13:43 | 280.60 | 77 | XLON | 418158699659550 |
27/10/2021 | 14:13:47 | 280.60 | 798 | XLON | 418158699659559 |
27/10/2021 | 14:14:59 | 280.70 | 1,000 | XLON | 418158699659766 |
27/10/2021 | 14:15:04 | 280.70 | 930 | XLON | 418158699659801 |
27/10/2021 | 14:15:04 | 280.70 | 260 | XLON | 418158699659802 |
27/10/2021 | 14:15:08 | 280.70 | 654 | XLON | 418158699659814 |
27/10/2021 | 14:15:08 | 280.70 | 353 | XLON | 418158699659815 |
27/10/2021 | 14:15:08 | 280.70 | 580 | XLON | 418158699659816 |
27/10/2021 | 14:15:10 | 280.70 | 11 | XLON | 418158699659832 |
27/10/2021 | 14:15:14 | 280.70 | 863 | XLON | 418158699659872 |
27/10/2021 | 14:15:14 | 280.70 | 940 | XLON | 418158699659873 |
27/10/2021 | 14:15:27 | 280.80 | 527 | XLON | 418158699659914 |
27/10/2021 | 14:15:27 | 280.80 | 546 | XLON | 418158699659915 |
27/10/2021 | 14:15:28 | 280.80 | 571 | XLON | 418158699659929 |
27/10/2021 | 14:15:28 | 280.80 | 165 | XLON | 418158699659930 |
27/10/2021 | 14:15:28 | 280.80 | 461 | XLON | 418158699659931 |
27/10/2021 | 14:15:28 | 280.80 | 217 | XLON | 418158699659932 |
27/10/2021 | 14:16:20 | 280.70 | 991 | XLON | 418158699660046 |
27/10/2021 | 14:16:20 | 280.70 | 2,602 | XLON | 418158699660042 |
27/10/2021 | 14:17:07 | 280.60 | 786 | XLON | 418158699660153 |
27/10/2021 | 14:17:25 | 280.70 | 1,300 | XLON | 418158699660233 |
27/10/2021 | 14:20:27 | 280.70 | 613 | XLON | 418158699660769 |
27/10/2021 | 14:20:27 | 280.70 | 613 | XLON | 418158699660777 |
27/10/2021 | 14:22:07 | 280.70 | 875 | XLON | 418158699660982 |
27/10/2021 | 14:22:12 | 280.70 | 82 | XLON | 418158699661000 |
27/10/2021 | 14:22:12 | 280.70 | 770 | XLON | 418158699661001 |
27/10/2021 | 14:23:47 | 280.70 | 612 | XLON | 418158699661267 |
27/10/2021 | 14:23:47 | 280.70 | 165 | XLON | 418158699661268 |
27/10/2021 | 14:23:57 | 280.70 | 2,794 | XLON | 418158699661295 |
27/10/2021 | 14:23:57 | 280.80 | 845 | XLON | 418158699661287 |
27/10/2021 | 14:23:57 | 280.80 | 20 | XLON | 418158699661288 |
27/10/2021 | 14:24:23 | 280.80 | 485 | XLON | 418158699661367 |
27/10/2021 | 14:24:24 | 280.80 | 485 | XLON | 418158699661368 |
27/10/2021 | 14:24:24 | 280.80 | 1,301 | XLON | 418158699661369 |
27/10/2021 | 14:24:26 | 280.80 | 672 | XLON | 418158699661372 |
27/10/2021 | 14:25:27 | 280.80 | 446 | XLON | 418158699661823 |
27/10/2021 | 14:25:27 | 280.80 | 419 | XLON | 418158699661824 |
27/10/2021 | 14:25:32 | 280.80 | 436 | XLON | 418158699661852 |
27/10/2021 | 14:25:53 | 280.80 | 884 | XLON | 418158699661914 |
27/10/2021 | 14:25:56 | 280.70 | 1,733 | XLON | 418158699661922 |
27/10/2021 | 14:27:34 | 280.80 | 59 | XLON | 418158699662164 |
27/10/2021 | 14:27:34 | 280.80 | 523 | XLON | 418158699662165 |
27/10/2021 | 14:27:34 | 280.80 | 550 | XLON | 418158699662166 |
27/10/2021 | 14:27:34 | 280.80 | 165 | XLON | 418158699662167 |
27/10/2021 | 14:27:35 | 280.80 | 523 | XLON | 418158699662174 |
27/10/2021 | 14:27:36 | 280.80 | 892 | XLON | 418158699662175 |
27/10/2021 | 14:27:37 | 280.80 | 608 | XLON | 418158699662176 |
27/10/2021 | 14:28:32 | 281.00 | 1,000 | XLON | 418158699662337 |
27/10/2021 | 14:28:32 | 281.00 | 1,300 | XLON | 418158699662338 |
27/10/2021 | 14:28:34 | 280.80 | 745 | XLON | 418158699662346 |
27/10/2021 | 14:29:24 | 281.10 | 2,044 | XLON | 418158699662513 |
27/10/2021 | 14:29:41 | 281.10 | 1,200 | XLON | 418158699662552 |
27/10/2021 | 14:29:41 | 281.10 | 1,300 | XLON | 418158699662553 |
27/10/2021 | 14:29:44 | 281.10 | 1,105 | XLON | 418158699662558 |
27/10/2021 | 14:29:50 | 281.00 | 1,786 | XLON | 418158699662577 |
27/10/2021 | 14:29:50 | 281.10 | 1,000 | XLON | 418158699662579 |
27/10/2021 | 14:30:13 | 281.10 | 1,000 | XLON | 418158699662911 |
27/10/2021 | 14:30:27 | 281.20 | 504 | XLON | 418158699662998 |
27/10/2021 | 14:30:29 | 281.20 | 82 | XLON | 418158699663004 |
27/10/2021 | 14:30:35 | 281.30 | 708 | XLON | 418158699663033 |
27/10/2021 | 14:30:35 | 281.30 | 563 | XLON | 418158699663034 |
27/10/2021 | 14:30:35 | 281.30 | 451 | XLON | 418158699663035 |
27/10/2021 | 14:30:35 | 281.30 | 1,070 | XLON | 418158699663036 |
27/10/2021 | 14:30:35 | 281.30 | 611 | XLON | 418158699663037 |
27/10/2021 | 14:30:35 | 281.30 | 504 | XLON | 418158699663038 |
27/10/2021 | 14:30:35 | 281.30 | 103 | XLON | 418158699663040 |
27/10/2021 | 14:30:35 | 281.30 | 685 | XLON | 418158699663041 |
27/10/2021 | 14:30:36 | 281.30 | 209 | XLON | 418158699663053 |
27/10/2021 | 14:30:36 | 281.30 | 479 | XLON | 418158699663054 |
27/10/2021 | 14:30:37 | 281.30 | 263 | XLON | 418158699663063 |
27/10/2021 | 14:30:38 | 281.30 | 134 | XLON | 418158699663064 |
27/10/2021 | 14:30:41 | 281.30 | 1 | XLON | 418158699663119 |
27/10/2021 | 14:31:18 | 281.60 | 204 | XLON | 418158699663399 |
27/10/2021 | 14:31:18 | 281.60 | 463 | XLON | 418158699663400 |
27/10/2021 | 14:31:26 | 281.60 | 1,186 | XLON | 418158699663477 |
27/10/2021 | 14:31:39 | 281.70 | 1,186 | XLON | 418158699663508 |
27/10/2021 | 14:31:39 | 281.70 | 1,422 | XLON | 418158699663509 |
27/10/2021 | 14:31:40 | 281.70 | 154 | XLON | 418158699663514 |
27/10/2021 | 14:32:07 | 281.70 | 979 | XLON | 418158699663661 |
27/10/2021 | 14:32:17 | 281.70 | 874 | XLON | 418158699663762 |
27/10/2021 | 14:32:36 | 281.70 | 1,049 | XLON | 418158699663876 |
27/10/2021 | 14:32:36 | 281.70 | 1,568 | XLON | 418158699663877 |
27/10/2021 | 14:32:36 | 281.70 | 2,813 | XLON | 418158699663873 |
27/10/2021 | 14:32:46 | 281.70 | 859 | XLON | 418158699663925 |
27/10/2021 | 14:32:50 | 281.70 | 632 | XLON | 418158699663951 |
27/10/2021 | 14:33:10 | 281.80 | 1,300 | XLON | 418158699664073 |
27/10/2021 | 14:33:19 | 281.80 | 1,000 | XLON | 418158699664130 |
27/10/2021 | 14:33:19 | 281.80 | 82 | XLON | 418158699664131 |
27/10/2021 | 14:33:19 | 281.80 | 336 | XLON | 418158699664132 |
27/10/2021 | 14:33:19 | 281.80 | 1,000 | XLON | 418158699664138 |
27/10/2021 | 14:33:19 | 281.80 | 41 | XLON | 418158699664139 |
27/10/2021 | 14:33:22 | 281.70 | 694 | XLON | 418158699664159 |
27/10/2021 | 14:33:24 | 281.70 | 614 | XLON | 418158699664163 |
27/10/2021 | 14:33:55 | 282.00 | 1,079 | XLON | 418158699664285 |
27/10/2021 | 14:33:55 | 282.00 | 591 | XLON | 418158699664286 |
27/10/2021 | 14:33:57 | 282.00 | 561 | XLON | 418158699664287 |
27/10/2021 | 14:33:57 | 282.00 | 834 | XLON | 418158699664294 |
27/10/2021 | 14:33:58 | 282.00 | 559 | XLON | 418158699664298 |
27/10/2021 | 14:33:58 | 282.00 | 559 | XLON | 418158699664306 |
27/10/2021 | 14:33:59 | 282.00 | 559 | XLON | 418158699664314 |
27/10/2021 | 14:33:59 | 282.00 | 559 | XLON | 418158699664322 |
27/10/2021 | 14:34:00 | 282.00 | 559 | XLON | 418158699664340 |
27/10/2021 | 14:34:00 | 282.00 | 559 | XLON | 418158699664348 |
27/10/2021 | 14:34:01 | 282.00 | 559 | XLON | 418158699664349 |
27/10/2021 | 14:34:01 | 282.00 | 559 | XLON | 418158699664358 |
27/10/2021 | 14:34:02 | 282.00 | 559 | XLON | 418158699664359 |
27/10/2021 | 14:34:02 | 282.00 | 559 | XLON | 418158699664361 |
27/10/2021 | 14:34:03 | 282.00 | 559 | XLON | 418158699664364 |
27/10/2021 | 14:34:07 | 281.90 | 652 | XLON | 418158699664398 |
27/10/2021 | 14:34:07 | 281.90 | 2,313 | XLON | 418158699664399 |
27/10/2021 | 14:34:10 | 281.70 | 809 | XLON | 418158699664433 |
27/10/2021 | 14:34:15 | 281.80 | 648 | XLON | 418158699664445 |
27/10/2021 | 14:34:15 | 281.80 | 399 | XLON | 418158699664446 |
27/10/2021 | 14:34:16 | 281.80 | 11 | XLON | 418158699664448 |
27/10/2021 | 14:34:45 | 281.70 | 2,839 | XLON | 418158699664564 |
27/10/2021 | 14:34:45 | 281.70 | 1,032 | XLON | 418158699664569 |
27/10/2021 | 14:34:45 | 281.70 | 351 | XLON | 418158699664570 |
27/10/2021 | 14:34:49 | 281.50 | 877 | XLON | 418158699664581 |
27/10/2021 | 14:34:49 | 281.30 | 497 | XLON | 418158699664596 |
27/10/2021 | 14:34:49 | 281.30 | 394 | XLON | 418158699664597 |
27/10/2021 | 14:35:01 | 281.10 | 1,007 | XLON | 418158699664706 |
27/10/2021 | 14:35:10 | 281.00 | 731 | XLON | 418158699664802 |
27/10/2021 | 14:36:00 | 281.00 | 463 | XLON | 418158699665114 |
27/10/2021 | 14:36:02 | 280.90 | 2,518 | XLON | 418158699665141 |
27/10/2021 | 14:36:03 | 280.90 | 1,000 | XLON | 418158699665146 |
27/10/2021 | 14:36:03 | 280.90 | 1,000 | XLON | 418158699665144 |
27/10/2021 | 14:36:03 | 280.90 | 500 | XLON | 418158699665145 |
27/10/2021 | 14:36:10 | 280.80 | 1,227 | XLON | 418158699665163 |
27/10/2021 | 14:37:02 | 281.00 | 1,000 | XLON | 418158699665405 |
27/10/2021 | 14:37:02 | 281.00 | 1,646 | XLON | 418158699665408 |
27/10/2021 | 14:37:03 | 280.90 | 2,100 | XLON | 418158699665412 |
27/10/2021 | 14:37:03 | 280.90 | 1,300 | XLON | 418158699665413 |
27/10/2021 | 14:37:04 | 280.90 | 1,083 | XLON | 418158699665417 |
27/10/2021 | 14:37:04 | 280.90 | 1,300 | XLON | 418158699665418 |
27/10/2021 | 14:37:05 | 280.90 | 1,126 | XLON | 418158699665422 |
27/10/2021 | 14:37:06 | 280.90 | 1,046 | XLON | 418158699665423 |
27/10/2021 | 14:37:07 | 280.80 | 1,077 | XLON | 418158699665431 |
27/10/2021 | 14:37:07 | 280.90 | 163 | XLON | 418158699665433 |
27/10/2021 | 14:38:00 | 281.30 | 542 | XLON | 418158699665636 |
27/10/2021 | 14:38:00 | 281.30 | 561 | XLON | 418158699665637 |
27/10/2021 | 14:38:00 | 281.30 | 260 | XLON | 418158699665638 |
27/10/2021 | 14:38:03 | 281.30 | 179 | XLON | 418158699665661 |
27/10/2021 | 14:38:41 | 281.30 | 1 | XLON | 418158699665814 |
27/10/2021 | 14:38:46 | 281.30 | 1,127 | XLON | 418158699665845 |
27/10/2021 | 14:38:46 | 281.30 | 610 | XLON | 418158699665846 |
27/10/2021 | 14:38:50 | 281.00 | 1,323 | XLON | 418158699665881 |
27/10/2021 | 14:38:50 | 281.00 | 869 | XLON | 418158699665880 |
27/10/2021 | 14:38:51 | 280.80 | 504 | XLON | 418158699665892 |
27/10/2021 | 14:40:20 | 280.70 | 2,675 | XLON | 418158699666188 |
27/10/2021 | 14:41:00 | 280.70 | 1,087 | XLON | 418158699666276 |
27/10/2021 | 14:41:05 | 280.70 | 499 | XLON | 418158699666326 |
27/10/2021 | 14:41:05 | 280.70 | 653 | XLON | 418158699666327 |
27/10/2021 | 14:41:05 | 280.70 | 1,206 | XLON | 418158699666328 |
27/10/2021 | 14:41:05 | 280.70 | 269 | XLON | 418158699666329 |
27/10/2021 | 14:41:05 | 280.70 | 938 | XLON | 418158699666330 |
27/10/2021 | 14:43:27 | 280.80 | 731 | XLON | 418158699667001 |
27/10/2021 | 14:43:45 | 280.90 | 1,000 | XLON | 418158699667089 |
27/10/2021 | 14:44:31 | 281.00 | 1,046 | XLON | 418158699667334 |
27/10/2021 | 14:44:31 | 281.00 | 773 | XLON | 418158699667335 |
27/10/2021 | 14:44:31 | 281.00 | 165 | XLON | 418158699667336 |
27/10/2021 | 14:44:31 | 281.00 | 323 | XLON | 418158699667337 |
27/10/2021 | 14:44:31 | 281.00 | 420 | XLON | 418158699667338 |
27/10/2021 | 14:44:31 | 281.00 | 837 | XLON | 418158699667339 |
27/10/2021 | 14:44:38 | 281.00 | 133 | XLON | 418158699667384 |
27/10/2021 | 14:44:41 | 281.10 | 884 | XLON | 418158699667403 |
27/10/2021 | 14:44:41 | 281.10 | 529 | XLON | 418158699667404 |
27/10/2021 | 14:44:41 | 281.10 | 1,000 | XLON | 418158699667414 |
27/10/2021 | 14:44:41 | 281.10 | 860 | XLON | 418158699667415 |
27/10/2021 | 14:44:50 | 281.10 | 1,000 | XLON | 418158699667446 |
27/10/2021 | 14:44:55 | 281.10 | 202 | XLON | 418158699667467 |
27/10/2021 | 14:44:55 | 281.10 | 600 | XLON | 418158699667468 |
27/10/2021 | 14:45:53 | 281.00 | 724 | XLON | 418158699667759 |
27/10/2021 | 14:45:56 | 281.10 | 1,155 | XLON | 418158699667824 |
27/10/2021 | 14:48:57 | 281.20 | 801 | XLON | 418158699668798 |
27/10/2021 | 14:49:00 | 281.10 | 2,555 | XLON | 418158699668823 |
27/10/2021 | 14:49:00 | 281.20 | 11 | XLON | 418158699668817 |
27/10/2021 | 14:49:00 | 281.20 | 488 | XLON | 418158699668818 |
27/10/2021 | 14:50:31 | 280.90 | 22 | XLON | 418158699669476 |
27/10/2021 | 14:50:39 | 280.90 | 2,278 | XLON | 418158699669501 |
27/10/2021 | 14:51:05 | 280.80 | 526 | XLON | 418158699669593 |
27/10/2021 | 14:51:45 | 280.80 | 593 | XLON | 418158699669779 |
27/10/2021 | 14:51:45 | 280.80 | 982 | XLON | 418158699669785 |
27/10/2021 | 14:51:45 | 280.80 | 384 | XLON | 418158699669786 |
27/10/2021 | 14:52:12 | 280.90 | 879 | XLON | 418158699669897 |
27/10/2021 | 14:52:13 | 280.90 | 1,287 | XLON | 418158699669898 |
27/10/2021 | 14:54:12 | 281.00 | 684 | XLON | 418158699670421 |
27/10/2021 | 14:54:49 | 281.40 | 797 | XLON | 418158699670659 |
27/10/2021 | 14:54:56 | 281.40 | 299 | XLON | 418158699670721 |
27/10/2021 | 14:54:56 | 281.40 | 969 | XLON | 418158699670722 |
27/10/2021 | 14:54:58 | 281.40 | 865 | XLON | 418158699670730 |
27/10/2021 | 14:55:01 | 281.40 | 983 | XLON | 418158699670745 |
27/10/2021 | 14:55:10 | 281.40 | 213 | XLON | 418158699670782 |
27/10/2021 | 14:55:15 | 281.40 | 609 | XLON | 418158699670803 |
27/10/2021 | 14:55:20 | 281.40 | 52 | XLON | 418158699670829 |
27/10/2021 | 14:55:27 | 281.40 | 14 | XLON | 418158699670853 |
27/10/2021 | 14:56:51 | 281.50 | 314 | XLON | 418158699671734 |
27/10/2021 | 14:56:51 | 281.50 | 165 | XLON | 418158699671735 |
27/10/2021 | 14:56:51 | 281.50 | 165 | XLON | 418158699671736 |
27/10/2021 | 14:56:51 | 281.50 | 1,246 | XLON | 418158699671737 |
27/10/2021 | 14:56:51 | 281.50 | 462 | XLON | 418158699671738 |
27/10/2021 | 14:56:51 | 281.50 | 103 | XLON | 418158699671739 |
27/10/2021 | 14:56:54 | 281.50 | 1,000 | XLON | 418158699671783 |
27/10/2021 | 14:56:54 | 281.50 | 375 | XLON | 418158699671784 |
27/10/2021 | 14:56:55 | 281.50 | 297 | XLON | 418158699671785 |
27/10/2021 | 14:56:55 | 281.50 | 232 | XLON | 418158699671786 |
27/10/2021 | 14:56:55 | 281.50 | 64 | XLON | 418158699671787 |
27/10/2021 | 14:56:56 | 281.50 | 431 | XLON | 418158699671795 |
27/10/2021 | 14:56:56 | 281.50 | 148 | XLON | 418158699671804 |
27/10/2021 | 14:57:00 | 281.50 | 588 | XLON | 418158699671823 |
27/10/2021 | 14:57:01 | 281.50 | 1,047 | XLON | 418158699671827 |
27/10/2021 | 14:57:01 | 281.50 | 685 | XLON | 418158699671828 |
27/10/2021 | 14:57:10 | 281.50 | 748 | XLON | 418158699671868 |
27/10/2021 | 14:58:18 | 281.50 | 810 | XLON | 418158699672295 |
27/10/2021 | 14:58:18 | 281.40 | 1,200 | XLON | 418158699672307 |
27/10/2021 | 14:58:18 | 281.40 | 1,100 | XLON | 418158699672308 |
27/10/2021 | 14:58:18 | 281.50 | 739 | XLON | 418158699672309 |
27/10/2021 | 14:58:18 | 281.40 | 1 | XLON | 418158699672310 |
27/10/2021 | 14:58:19 | 281.40 | 630 | XLON | 418158699672320 |
27/10/2021 | 14:58:19 | 281.40 | 950 | XLON | 418158699672321 |
27/10/2021 | 14:58:22 | 281.40 | 414 | XLON | 418158699672324 |
27/10/2021 | 14:58:22 | 281.40 | 393 | XLON | 418158699672325 |
27/10/2021 | 14:58:22 | 281.40 | 622 | XLON | 418158699672326 |
27/10/2021 | 14:58:23 | 281.40 | 720 | XLON | 418158699672327 |
27/10/2021 | 14:59:29 | 281.40 | 192 | XLON | 418158699672484 |
27/10/2021 | 14:59:29 | 281.40 | 165 | XLON | 418158699672485 |
27/10/2021 | 14:59:29 | 281.40 | 607 | XLON | 418158699672486 |
27/10/2021 | 14:59:29 | 281.40 | 272 | XLON | 418158699672487 |
27/10/2021 | 15:00:32 | 281.40 | 165 | XLON | 418158699672965 |
27/10/2021 | 15:00:33 | 281.40 | 562 | XLON | 418158699672970 |
27/10/2021 | 15:00:34 | 281.40 | 242 | XLON | 418158699673002 |
27/10/2021 | 15:02:00 | 281.50 | 231 | XLON | 418158699673406 |
27/10/2021 | 15:02:00 | 281.50 | 515 | XLON | 418158699673407 |
27/10/2021 | 15:02:00 | 281.50 | 1,231 | XLON | 418158699673408 |
27/10/2021 | 15:02:05 | 281.50 | 160 | XLON | 418158699673452 |
27/10/2021 | 15:02:05 | 281.50 | 202 | XLON | 418158699673453 |
27/10/2021 | 15:02:05 | 281.50 | 326 | XLON | 418158699673454 |
27/10/2021 | 15:03:22 | 281.40 | 2,579 | XLON | 418158699673897 |
27/10/2021 | 15:03:22 | 281.30 | 1,870 | XLON | 418158699673909 |
27/10/2021 | 15:03:26 | 281.20 | 888 | XLON | 418158699673922 |
27/10/2021 | 15:03:26 | 281.20 | 829 | XLON | 418158699673923 |
27/10/2021 | 15:04:07 | 281.20 | 1,065 | XLON | 418158699674089 |
27/10/2021 | 15:04:07 | 281.20 | 732 | XLON | 418158699674091 |
27/10/2021 | 15:07:47 | 281.40 | 992 | XLON | 418158699675078 |
27/10/2021 | 15:07:47 | 281.40 | 1,023 | XLON | 418158699675079 |
27/10/2021 | 15:07:54 | 281.40 | 2,721 | XLON | 418158699675141 |
27/10/2021 | 15:10:52 | 281.50 | 1 | XLON | 418158699675957 |
27/10/2021 | 15:10:52 | 281.50 | 708 | XLON | 418158699675958 |
27/10/2021 | 15:10:53 | 281.50 | 806 | XLON | 418158699675964 |
27/10/2021 | 15:10:54 | 281.50 | 2,841 | XLON | 418158699675965 |
27/10/2021 | 15:10:55 | 281.50 | 242 | XLON | 418158699675968 |
27/10/2021 | 15:10:55 | 281.50 | 165 | XLON | 418158699675969 |
27/10/2021 | 15:12:18 | 281.50 | 1,300 | XLON | 418158699676267 |
27/10/2021 | 15:12:18 | 281.50 | 1,000 | XLON | 418158699676268 |
27/10/2021 | 15:12:18 | 281.50 | 314 | XLON | 418158699676269 |
27/10/2021 | 15:12:18 | 281.50 | 366 | XLON | 418158699676272 |
27/10/2021 | 15:12:18 | 281.50 | 125 | XLON | 418158699676273 |
27/10/2021 | 15:12:18 | 281.50 | 287 | XLON | 418158699676274 |
27/10/2021 | 15:12:48 | 281.50 | 997 | XLON | 418158699676422 |
27/10/2021 | 15:14:00 | 281.40 | 968 | XLON | 418158699676674 |
27/10/2021 | 15:14:00 | 281.40 | 236 | XLON | 418158699676679 |
27/10/2021 | 15:14:00 | 281.40 | 501 | XLON | 418158699676680 |
27/10/2021 | 15:14:00 | 281.40 | 236 | XLON | 418158699676681 |
27/10/2021 | 15:14:03 | 281.40 | 835 | XLON | 418158699676687 |
27/10/2021 | 15:14:07 | 281.40 | 504 | XLON | 418158699676699 |
27/10/2021 | 15:15:47 | 281.40 | 462 | XLON | 418158699677142 |
27/10/2021 | 15:15:47 | 281.40 | 1,005 | XLON | 418158699677143 |
27/10/2021 | 15:19:07 | 281.40 | 319 | XLON | 418158699677726 |
27/10/2021 | 15:19:32 | 281.40 | 1,685 | XLON | 418158699677820 |
27/10/2021 | 15:19:32 | 281.40 | 249 | XLON | 418158699677830 |
27/10/2021 | 15:19:32 | 281.40 | 652 | XLON | 418158699677831 |
27/10/2021 | 15:19:33 | 281.30 | 745 | XLON | 418158699677836 |
27/10/2021 | 15:19:33 | 281.30 | 1,873 | XLON | 418158699677837 |
27/10/2021 | 15:19:33 | 281.30 | 582 | XLON | 418158699677839 |
27/10/2021 | 15:19:33 | 281.30 | 16 | XLON | 418158699677840 |
27/10/2021 | 15:19:33 | 281.30 | 423 | XLON | 418158699677841 |
27/10/2021 | 15:19:49 | 281.20 | 1,159 | XLON | 418158699677896 |
27/10/2021 | 15:19:49 | 281.20 | 1,125 | XLON | 418158699677897 |
27/10/2021 | 15:20:15 | 281.20 | 1,756 | XLON | 418158699678027 |
27/10/2021 | 15:20:15 | 281.20 | 1,180 | XLON | 418158699678029 |
27/10/2021 | 15:20:43 | 281.10 | 1,186 | XLON | 418158699678092 |
27/10/2021 | 15:20:43 | 281.10 | 283 | XLON | 418158699678093 |
27/10/2021 | 15:21:14 | 281.00 | 601 | XLON | 418158699678203 |
27/10/2021 | 15:23:23 | 280.90 | 574 | XLON | 418158699678611 |
27/10/2021 | 15:23:23 | 280.90 | 556 | XLON | 418158699678612 |
27/10/2021 | 15:23:23 | 280.90 | 1,000 | XLON | 418158699678616 |
27/10/2021 | 15:23:23 | 280.90 | 173 | XLON | 418158699678617 |
27/10/2021 | 15:23:23 | 280.90 | 1,000 | XLON | 418158699678618 |
27/10/2021 | 15:23:24 | 280.90 | 963 | XLON | 418158699678619 |
27/10/2021 | 15:23:44 | 280.80 | 260 | XLON | 418158699678663 |
27/10/2021 | 15:23:44 | 280.80 | 670 | XLON | 418158699678664 |
27/10/2021 | 15:24:27 | 280.80 | 664 | XLON | 418158699678872 |
27/10/2021 | 15:24:27 | 280.80 | 632 | XLON | 418158699678873 |
27/10/2021 | 15:26:10 | 280.90 | 2,120 | XLON | 418158699679198 |
27/10/2021 | 15:26:10 | 280.90 | 1,000 | XLON | 418158699679201 |
27/10/2021 | 15:26:10 | 280.90 | 812 | XLON | 418158699679202 |
27/10/2021 | 15:26:10 | 280.90 | 510 | XLON | 418158699679203 |
27/10/2021 | 15:26:13 | 280.80 | 203 | XLON | 418158699679215 |
27/10/2021 | 15:26:36 | 280.80 | 1,538 | XLON | 418158699679329 |
27/10/2021 | 15:26:36 | 280.80 | 1,604 | XLON | 418158699679330 |
27/10/2021 | 15:26:40 | 280.80 | 9 | XLON | 418158699679347 |
27/10/2021 | 15:26:40 | 280.80 | 250 | XLON | 418158699679339 |
27/10/2021 | 15:26:40 | 280.80 | 2,928 | XLON | 418158699679340 |
27/10/2021 | 15:27:39 | 280.90 | 1,525 | XLON | 418158699679554 |
27/10/2021 | 15:27:39 | 280.90 | 664 | XLON | 418158699679555 |
27/10/2021 | 15:27:39 | 280.90 | 907 | XLON | 418158699679556 |
27/10/2021 | 15:27:40 | 280.90 | 274 | XLON | 418158699679558 |
27/10/2021 | 15:27:40 | 280.90 | 285 | XLON | 418158699679559 |
27/10/2021 | 15:27:47 | 280.90 | 661 | XLON | 418158699679608 |
27/10/2021 | 15:27:48 | 280.90 | 914 | XLON | 418158699679609 |
27/10/2021 | 15:27:51 | 280.90 | 950 | XLON | 418158699679624 |
27/10/2021 | 15:29:00 | 280.80 | 1,000 | XLON | 418158699679808 |
27/10/2021 | 15:29:00 | 280.80 | 2,290 | XLON | 418158699679804 |
27/10/2021 | 15:30:47 | 280.80 | 556 | XLON | 418158699680176 |
27/10/2021 | 15:32:08 | 281.10 | 130 | XLON | 418158699680526 |
27/10/2021 | 15:32:08 | 281.10 | 1,170 | XLON | 418158699680527 |
27/10/2021 | 15:32:08 | 281.10 | 590 | XLON | 418158699680528 |
27/10/2021 | 15:32:09 | 281.10 | 420 | XLON | 418158699680529 |
27/10/2021 | 15:32:09 | 281.10 | 289 | XLON | 418158699680530 |
27/10/2021 | 15:32:09 | 281.10 | 165 | XLON | 418158699680531 |
27/10/2021 | 15:32:09 | 281.10 | 293 | XLON | 418158699680539 |
27/10/2021 | 15:32:09 | 281.10 | 581 | XLON | 418158699680540 |
27/10/2021 | 15:32:09 | 281.10 | 874 | XLON | 418158699680544 |
27/10/2021 | 15:33:15 | 281.20 | 1,283 | XLON | 418158699680727 |
27/10/2021 | 15:33:15 | 281.20 | 270 | XLON | 418158699680728 |
27/10/2021 | 15:35:52 | 281.30 | 736 | XLON | 418158699681347 |
27/10/2021 | 15:35:55 | 281.10 | 593 | XLON | 418158699681364 |
27/10/2021 | 15:35:55 | 281.10 | 1,000 | XLON | 418158699681365 |
27/10/2021 | 15:35:55 | 281.10 | 515 | XLON | 418158699681366 |
27/10/2021 | 15:35:55 | 281.10 | 676 | XLON | 418158699681367 |
27/10/2021 | 15:35:56 | 281.10 | 416 | XLON | 418158699681372 |
27/10/2021 | 15:35:56 | 281.10 | 989 | XLON | 418158699681373 |
27/10/2021 | 15:38:08 | 281.20 | 2,551 | XLON | 418158699681875 |
27/10/2021 | 15:39:07 | 281.20 | 614 | XLON | 418158699682045 |
27/10/2021 | 15:39:07 | 281.20 | 788 | XLON | 418158699682046 |
27/10/2021 | 15:39:12 | 281.20 | 380 | XLON | 418158699682051 |
27/10/2021 | 15:39:12 | 281.20 | 571 | XLON | 418158699682052 |
27/10/2021 | 15:39:12 | 281.20 | 165 | XLON | 418158699682053 |
27/10/2021 | 15:41:20 | 281.20 | 766 | XLON | 418158699682528 |
27/10/2021 | 15:41:20 | 281.20 | 4 | XLON | 418158699682529 |
27/10/2021 | 15:41:20 | 281.20 | 520 | XLON | 418158699682530 |
27/10/2021 | 15:41:20 | 281.20 | 127 | XLON | 418158699682531 |
27/10/2021 | 15:41:20 | 281.10 | 800 | XLON | 418158699682513 |
27/10/2021 | 15:41:20 | 281.10 | 1,778 | XLON | 418158699682514 |
27/10/2021 | 15:42:51 | 281.20 | 1,300 | XLON | 418158699682834 |
27/10/2021 | 15:42:51 | 281.20 | 636 | XLON | 418158699682835 |
27/10/2021 | 15:42:51 | 281.20 | 43 | XLON | 418158699682836 |
27/10/2021 | 15:44:24 | 281.10 | 569 | XLON | 418158699683233 |
27/10/2021 | 15:45:47 | 281.10 | 678 | XLON | 418158699683562 |
27/10/2021 | 15:45:47 | 281.10 | 796 | XLON | 418158699683563 |
27/10/2021 | 15:46:10 | 281.00 | 1,000 | XLON | 418158699683650 |
27/10/2021 | 15:47:10 | 281.00 | 1,196 | XLON | 418158699683895 |
27/10/2021 | 15:47:10 | 281.00 | 49 | XLON | 418158699683896 |
27/10/2021 | 15:47:30 | 280.80 | 643 | XLON | 418158699683987 |
27/10/2021 | 15:47:39 | 280.80 | 316 | XLON | 418158699684046 |
27/10/2021 | 15:47:40 | 280.80 | 701 | XLON | 418158699684057 |
27/10/2021 | 15:49:01 | 280.80 | 1,191 | XLON | 418158699684354 |
27/10/2021 | 15:49:56 | 280.90 | 2,526 | XLON | 418158699684544 |
27/10/2021 | 15:49:57 | 280.90 | 337 | XLON | 418158699684549 |
27/10/2021 | 15:50:00 | 280.90 | 1 | XLON | 418158699684550 |
27/10/2021 | 15:50:00 | 280.90 | 484 | XLON | 418158699684551 |
27/10/2021 | 15:50:00 | 280.90 | 156 | XLON | 418158699684552 |
27/10/2021 | 15:52:27 | 280.80 | 1,200 | XLON | 418158699685040 |
27/10/2021 | 15:52:27 | 280.80 | 623 | XLON | 418158699685041 |
27/10/2021 | 15:52:27 | 280.80 | 14 | XLON | 418158699685045 |
27/10/2021 | 15:52:27 | 280.80 | 687 | XLON | 418158699685046 |
27/10/2021 | 15:52:27 | 280.80 | 716 | XLON | 418158699685047 |
27/10/2021 | 15:54:02 | 280.80 | 325 | XLON | 418158699685398 |
27/10/2021 | 15:54:02 | 280.80 | 647 | XLON | 418158699685399 |
27/10/2021 | 15:58:07 | 280.60 | 1,264 | XLON | 418158699686355 |
27/10/2021 | 15:58:07 | 280.60 | 1,000 | XLON | 418158699686356 |
27/10/2021 | 15:58:07 | 280.60 | 655 | XLON | 418158699686357 |
27/10/2021 | 15:58:07 | 280.60 | 457 | XLON | 418158699686358 |
27/10/2021 | 15:58:07 | 280.60 | 897 | XLON | 418158699686361 |
27/10/2021 | 15:58:07 | 280.60 | 463 | XLON | 418158699686362 |
27/10/2021 | 16:02:27 | 281.00 | 1,036 | XLON | 418158699687474 |
27/10/2021 | 16:02:28 | 281.00 | 429 | XLON | 418158699687482 |
27/10/2021 | 16:03:03 | 281.30 | 1,000 | XLON | 418158699687587 |
27/10/2021 | 16:03:03 | 281.30 | 1,178 | XLON | 418158699687588 |
27/10/2021 | 16:04:42 | 281.30 | 504 | XLON | 418158699687994 |
27/10/2021 | 16:05:42 | 281.30 | 630 | XLON | 418158699688378 |
27/10/2021 | 16:05:42 | 281.30 | 708 | XLON | 418158699688379 |
27/10/2021 | 16:05:47 | 281.30 | 1,033 | XLON | 418158699688395 |
27/10/2021 | 16:05:51 | 281.30 | 1,202 | XLON | 418158699688399 |
27/10/2021 | 16:05:51 | 281.30 | 1,100 | XLON | 418158699688400 |
27/10/2021 | 16:06:04 | 281.30 | 808 | XLON | 418158699688462 |
27/10/2021 | 16:06:10 | 281.30 | 1 | XLON | 418158699688466 |
27/10/2021 | 16:06:14 | 281.30 | 430 | XLON | 418158699688487 |
27/10/2021 | 16:06:44 | 281.30 | 1,043 | XLON | 418158699688624 |
27/10/2021 | 16:06:44 | 281.30 | 595 | XLON | 418158699688625 |
27/10/2021 | 16:06:44 | 281.30 | 35 | XLON | 418158699688626 |
27/10/2021 | 16:06:49 | 281.30 | 902 | XLON | 418158699688647 |
27/10/2021 | 16:06:52 | 281.30 | 1,103 | XLON | 418158699688651 |
27/10/2021 | 16:06:54 | 281.30 | 337 | XLON | 418158699688667 |
27/10/2021 | 16:06:56 | 281.30 | 455 | XLON | 418158699688672 |
27/10/2021 | 16:07:22 | 281.30 | 420 | XLON | 418158699688739 |
27/10/2021 | 16:07:27 | 281.30 | 504 | XLON | 418158699688773 |
27/10/2021 | 16:07:34 | 281.30 | 297 | XLON | 418158699688814 |
27/10/2021 | 16:07:40 | 281.30 | 601 | XLON | 418158699688841 |
27/10/2021 | 16:07:47 | 281.30 | 214 | XLON | 418158699688888 |
27/10/2021 | 16:07:56 | 281.30 | 1,622 | XLON | 418158699688917 |
27/10/2021 | 16:08:01 | 281.30 | 2,366 | XLON | 418158699688928 |
27/10/2021 | 16:08:04 | 281.30 | 1,115 | XLON | 418158699688929 |
27/10/2021 | 16:09:44 | 281.70 | 420 | XLON | 418158699689332 |
27/10/2021 | 16:10:30 | 281.70 | 420 | XLON | 418158699689577 |
27/10/2021 | 16:10:42 | 281.70 | 588 | XLON | 418158699689633 |
27/10/2021 | 16:11:06 | 281.70 | 1,233 | XLON | 418158699689775 |
27/10/2021 | 16:11:06 | 281.70 | 690 | XLON | 418158699689776 |
27/10/2021 | 16:11:11 | 281.60 | 507 | XLON | 418158699689806 |
27/10/2021 | 16:11:11 | 281.60 | 1,066 | XLON | 418158699689807 |
27/10/2021 | 16:11:13 | 281.60 | 2,077 | XLON | 418158699689818 |
27/10/2021 | 16:11:13 | 281.60 | 796 | XLON | 418158699689819 |
27/10/2021 | 16:11:16 | 281.60 | 200 | XLON | 418158699689836 |
27/10/2021 | 16:11:19 | 281.60 | 228 | XLON | 418158699689854 |
27/10/2021 | 16:11:19 | 281.60 | 116 | XLON | 418158699689855 |
27/10/2021 | 16:12:35 | 281.70 | 547 | XLON | 418158699690226 |
27/10/2021 | 16:14:39 | 281.70 | 455 | XLON | 418158699690899 |
27/10/2021 | 16:16:58 | 281.90 | 1,000 | XLON | 418158699691457 |
27/10/2021 | 16:17:22 | 281.90 | 2,445 | XLON | 418158699691570 |
27/10/2021 | 16:17:22 | 281.90 | 1,000 | XLON | 418158699691578 |
27/10/2021 | 16:17:22 | 281.90 | 1,498 | XLON | 418158699691579 |
27/10/2021 | 16:17:22 | 281.90 | 86 | XLON | 418158699691580 |
27/10/2021 | 16:18:29 | 282.00 | 1,542 | XLON | 418158699691953 |
27/10/2021 | 16:18:29 | 282.00 | 949 | XLON | 418158699691954 |
27/10/2021 | 16:18:29 | 282.00 | 1,542 | XLON | 418158699691958 |
27/10/2021 | 16:18:54 | 282.00 | 2,815 | XLON | 418158699692075 |
27/10/2021 | 16:18:58 | 282.00 | 1,000 | XLON | 418158699692127 |
27/10/2021 | 16:18:58 | 282.00 | 147 | XLON | 418158699692128 |
27/10/2021 | 16:18:58 | 282.00 | 1,100 | XLON | 418158699692129 |
27/10/2021 | 16:18:58 | 282.00 | 189 | XLON | 418158699692130 |
27/10/2021 | 16:19:16 | 281.90 | 420 | XLON | 418158699692191 |
27/10/2021 | 16:20:42 | 281.90 | 591 | XLON | 418158699692590 |
27/10/2021 | 16:22:22 | 281.90 | 362 | XLON | 418158699693159 |
27/10/2021 | 16:22:27 | 281.90 | 694 | XLON | 418158699693194 |
27/10/2021 | 16:24:07 | 281.90 | 2,489 | XLON | 418158699693785 |
27/10/2021 | 16:24:07 | 281.90 | 477 | XLON | 418158699693789 |
27/10/2021 | 16:24:07 | 281.90 | 2,063 | XLON | 418158699693790 |
27/10/2021 | 16:24:07 | 281.90 | 1,981 | XLON | 418158699693794 |
27/10/2021 | 16:24:25 | 281.80 | 649 | XLON | 418158699693862 |
27/10/2021 | 16:24:31 | 281.80 | 2,076 | XLON | 418158699693934 |
27/10/2021 | 16:24:33 | 281.80 | 161 | XLON | 418158699693954 |
27/10/2021 | 16:24:33 | 281.80 | 1,310 | XLON | 418158699693955 |
27/10/2021 | 16:24:46 | 281.80 | 130 | XLON | 418158699694077 |
27/10/2021 | 16:24:46 | 281.80 | 796 | XLON | 418158699694078 |
27/10/2021 | 16:25:07 | 281.80 | 1,246 | XLON | 418158699694267 |
27/10/2021 | 16:25:07 | 281.80 | 724 | XLON | 418158699694251 |
27/10/2021 | 16:25:20 | 281.80 | 1,567 | XLON | 418158699694398 |
27/10/2021 | 16:25:29 | 281.80 | 750 | XLON | 418158699694459 |
27/10/2021 | 16:25:29 | 281.80 | 107 | XLON | 418158699694460 |
27/10/2021 | 16:26:02 | 281.80 | 701 | XLON | 418158699694682 |
27/10/2021 | 16:26:20 | 281.80 | 757 | XLON | 418158699694822 |
27/10/2021 | 16:26:42 | 281.80 | 668 | XLON | 418158699694943 |
27/10/2021 | 16:27:33 | 281.90 | 991 | XLON | 418158699695210 |
27/10/2021 | 16:27:34 | 281.90 | 179 | XLON | 418158699695212 |
27/10/2021 | 16:28:59 | 281.90 | 319 | XLON | 418158699695816 |
27/10/2021 | 16:29:02 | 281.90 | 2 | XLON | 418158699695861 |
27/10/2021 | 16:29:02 | 281.90 | 665 | XLON | 418158699695862 |
27/10/2021 | 16:29:02 | 281.90 | 90 | XLON | 418158699695863 |
27/10/2021 | 16:29:02 | 281.90 | 271 | XLON | 418158699695864 |
27/10/2021 | 16:29:07 | 281.90 | 504 | XLON | 418158699695919 |
27/10/2021 | 16:29:07 | 281.90 | 848 | XLON | 418158699695920 |
27/10/2021 | 16:29:08 | 281.90 | 843 | XLON | 418158699695935 |
27/10/2021 | 16:29:40 | 281.60 | 629 | XLON | 418158699696198 |
27/10/2021 | 16:29:46 | 281.60 | 185 | XLON | 418158699696290 |
27/10/2021 | 16:29:46 | 281.60 | 441 | XLON | 418158699696291 |
27/10/2021 | 16:29:50 | 281.60 | 423 | XLON | 418158699696333 |
27/10/2021 | 16:29:50 | 281.60 | 1,610 | XLON | 418158699696334 |
27/10/2021 | 16:29:53 | 281.60 | 1,961 | XLON | 418158699696372 |
27/10/2021 | 16:29:57 | 281.50 | 1,233 | XLON | 418158699696488 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956
Related Shares:
Direct Line