23rd May 2017 17:42
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 23-May-17 | ||
Number of ordinary shares purchased: | 242,453 | ||
Highest price paid per share: | GBp 4,223.5000 | ||
Lowest price paid per share: | GBp 4,189.0000 | ||
Volume weighted average price paid per share: | GBp 4,204.3137 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 27,569,379 of its ordinary shares in treasury and has 1,282,586,982 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4204.0187 | 217,453 | |
BATS | 4206.8389 | 8,570 | |
Chi-X | 4206.8657 | 9,251 | |
Turquoise | 4206.9460 | 7,179 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
73 | 4191.5000 | 08:00:37 | LONX |
94 | 4191.5000 | 08:00:37 | LONX |
330 | 4192.0000 | 08:01:11 | LONX |
100 | 4192.0000 | 08:01:11 | LONX |
100 | 4192.0000 | 08:01:11 | LONX |
199 | 4190.0000 | 08:01:13 | LONX |
250 | 4193.5000 | 08:02:23 | LONX |
3 | 4191.0000 | 08:02:23 | LONX |
197 | 4191.0000 | 08:02:23 | LONX |
240 | 4191.0000 | 08:02:25 | LONX |
1 | 4192.5000 | 08:02:48 | LONX |
106 | 4192.5000 | 08:02:48 | LONX |
255 | 4190.0000 | 08:02:54 | LONX |
155 | 4192.0000 | 08:04:14 | LONX |
180 | 4198.0000 | 08:05:41 | LONX |
340 | 4197.5000 | 08:05:44 | LONX |
140 | 4197.5000 | 08:05:44 | LONX |
180 | 4197.5000 | 08:05:44 | LONX |
295 | 4197.5000 | 08:05:44 | LONX |
260 | 4197.5000 | 08:05:45 | LONX |
190 | 4197.0000 | 08:05:45 | LONX |
55 | 4197.0000 | 08:05:45 | LONX |
180 | 4196.5000 | 08:05:49 | LONX |
140 | 4196.5000 | 08:05:49 | CHIX |
126 | 4196.5000 | 08:05:49 | BTSC |
68 | 4196.5000 | 08:05:49 | TURX |
40 | 4196.5000 | 08:05:49 | TURX |
204 | 4194.0000 | 08:06:04 | LONX |
150 | 4193.5000 | 08:06:04 | BTSC |
77 | 4193.5000 | 08:06:04 | TURX |
51 | 4193.5000 | 08:06:04 | TURX |
165 | 4193.5000 | 08:06:04 | CHIX |
210 | 4192.5000 | 08:06:10 | BTSC |
231 | 4192.5000 | 08:06:10 | CHIX |
179 | 4192.5000 | 08:06:10 | TURX |
80 | 4191.0000 | 08:06:13 | BTSC |
153 | 4191.0000 | 08:06:15 | CHIX |
144 | 4191.0000 | 08:06:15 | TURX |
13 | 4191.0000 | 08:06:15 | CHIX |
62 | 4191.0000 | 08:06:19 | BTSC |
28 | 4191.0000 | 08:06:19 | BTSC |
21 | 4191.0000 | 08:06:19 | CHIX |
169 | 4190.5000 | 08:06:19 | LONX |
100 | 4189.5000 | 08:06:29 | BTSC |
249 | 4189.5000 | 08:06:39 | CHIX |
93 | 4189.5000 | 08:06:39 | TURX |
126 | 4189.5000 | 08:06:39 | BTSC |
100 | 4189.5000 | 08:06:39 | TURX |
173 | 4189.0000 | 08:06:39 | LONX |
185 | 4195.0000 | 08:07:22 | LONX |
275 | 4194.5000 | 08:07:22 | LONX |
74 | 4194.0000 | 08:08:12 | LONX |
186 | 4194.0000 | 08:08:12 | LONX |
275 | 4193.5000 | 08:08:12 | LONX |
125 | 4192.5000 | 08:08:13 | CHIX |
172 | 4192.5000 | 08:08:13 | TURX |
97 | 4192.5000 | 08:08:13 | CHIX |
201 | 4192.5000 | 08:08:13 | BTSC |
195 | 4194.5000 | 08:08:45 | LONX |
66 | 4198.5000 | 08:09:36 | LONX |
184 | 4198.5000 | 08:09:36 | LONX |
275 | 4198.0000 | 08:09:36 | LONX |
120 | 4197.0000 | 08:09:37 | CHIX |
90 | 4197.0000 | 08:09:37 | TURX |
110 | 4197.0000 | 08:09:37 | BTSC |
3 | 4197.0000 | 08:09:37 | BTSC |
4 | 4197.0000 | 08:09:38 | CHIX |
6 | 4197.0000 | 08:09:38 | TURX |
185 | 4197.5000 | 08:10:28 | LONX |
6 | 4197.0000 | 08:10:30 | LONX |
199 | 4197.0000 | 08:10:30 | LONX |
9 | 4196.5000 | 08:10:33 | CHIX |
56 | 4196.5000 | 08:10:33 | CHIX |
184 | 4196.5000 | 08:10:33 | BTSC |
139 | 4196.5000 | 08:10:36 | CHIX |
157 | 4196.5000 | 08:10:36 | TURX |
165 | 4196.5000 | 08:10:36 | LONX |
164 | 4197.0000 | 08:10:46 | LONX |
250 | 4199.0000 | 08:11:34 | LONX |
195 | 4198.5000 | 08:11:35 | LONX |
190 | 4198.5000 | 08:12:15 | LONX |
215 | 4200.0000 | 08:12:29 | LONX |
36 | 4199.0000 | 08:12:47 | CHIX |
206 | 4199.0000 | 08:12:47 | BTSC |
100 | 4199.0000 | 08:12:47 | LONX |
176 | 4199.0000 | 08:12:47 | TURX |
84 | 4199.0000 | 08:12:47 | LONX |
19 | 4199.0000 | 08:12:47 | CHIX |
172 | 4199.0000 | 08:12:47 | CHIX |
163 | 4199.0000 | 08:13:18 | LONX |
89 | 4200.5000 | 08:13:45 | LONX |
75 | 4200.5000 | 08:13:45 | LONX |
177 | 4199.5000 | 08:14:17 | LONX |
19 | 4199.5000 | 08:14:17 | LONX |
128 | 4198.5000 | 08:14:21 | CHIX |
3 | 4198.5000 | 08:14:21 | BTSC |
114 | 4198.5000 | 08:14:22 | LONX |
113 | 4198.5000 | 08:14:30 | BTSC |
98 | 4198.5000 | 08:14:30 | TURX |
158 | 4198.0000 | 08:14:30 | LONX |
122 | 4197.0000 | 08:14:48 | TURX |
119 | 4197.0000 | 08:14:48 | CHIX |
143 | 4197.0000 | 08:14:48 | BTSC |
38 | 4197.0000 | 08:14:48 | CHIX |
197 | 4197.5000 | 08:15:09 | LONX |
160 | 4197.5000 | 08:15:29 | LONX |
26 | 4197.0000 | 08:15:40 | CHIX |
167 | 4197.0000 | 08:15:40 | LONX |
49 | 4197.0000 | 08:15:40 | BTSC |
184 | 4197.0000 | 08:15:40 | CHIX |
162 | 4197.0000 | 08:15:40 | TURX |
141 | 4197.0000 | 08:15:40 | BTSC |
275 | 4199.0000 | 08:16:17 | LONX |
225 | 4201.0000 | 08:17:29 | LONX |
185 | 4201.0000 | 08:17:29 | LONX |
250 | 4200.5000 | 08:17:29 | LONX |
1 | 4199.5000 | 08:17:50 | BTSC |
191 | 4200.0000 | 08:18:03 | LONX |
165 | 4200.0000 | 08:18:14 | LONX |
181 | 4199.5000 | 08:18:28 | BTSC |
201 | 4199.5000 | 08:18:28 | CHIX |
155 | 4199.5000 | 08:18:28 | TURX |
176 | 4199.5000 | 08:18:28 | LONX |
100 | 4200.0000 | 08:18:49 | LONX |
89 | 4200.0000 | 08:18:49 | LONX |
169 | 4199.0000 | 08:18:56 | LONX |
186 | 4200.0000 | 08:19:21 | LONX |
165 | 4204.0000 | 08:20:55 | LONX |
100 | 4204.0000 | 08:20:55 | LONX |
200 | 4204.0000 | 08:21:17 | LONX |
4 | 4204.0000 | 08:21:17 | LONX |
155 | 4203.5000 | 08:21:20 | LONX |
185 | 4203.5000 | 08:21:20 | LONX |
100 | 4203.5000 | 08:21:55 | LONX |
78 | 4203.5000 | 08:21:55 | LONX |
157 | 4202.0000 | 08:22:06 | CHIX |
142 | 4202.0000 | 08:22:06 | BTSC |
121 | 4202.0000 | 08:22:06 | TURX |
75 | 4204.0000 | 08:22:20 | LONX |
100 | 4204.0000 | 08:22:20 | LONX |
265 | 4206.5000 | 08:23:26 | LONX |
240 | 4206.0000 | 08:23:53 | LONX |
180 | 4205.5000 | 08:23:54 | LONX |
119 | 4205.5000 | 08:23:54 | TURX |
154 | 4205.5000 | 08:23:54 | CHIX |
140 | 4205.5000 | 08:23:54 | BTSC |
91 | 4206.5000 | 08:24:35 | LONX |
99 | 4206.5000 | 08:24:35 | LONX |
50 | 4205.0000 | 08:24:58 | LONX |
100 | 4205.0000 | 08:24:58 | LONX |
164 | 4204.5000 | 08:24:59 | BTSC |
140 | 4204.5000 | 08:24:59 | TURX |
181 | 4204.5000 | 08:24:59 | CHIX |
181 | 4204.5000 | 08:25:22 | LONX |
185 | 4205.5000 | 08:26:05 | LONX |
205 | 4207.0000 | 08:26:28 | LONX |
180 | 4206.5000 | 08:26:29 | LONX |
154 | 4205.5000 | 08:26:36 | TURX |
199 | 4205.5000 | 08:26:36 | CHIX |
180 | 4205.5000 | 08:26:36 | BTSC |
169 | 4203.5000 | 08:26:52 | LONX |
32 | 4203.5000 | 08:26:54 | BTSC |
37 | 4203.5000 | 08:26:54 | TURX |
53 | 4203.5000 | 08:27:12 | TURX |
54 | 4203.5000 | 08:27:12 | BTSC |
118 | 4203.5000 | 08:27:12 | CHIX |
20 | 4203.5000 | 08:27:12 | BTSC |
174 | 4203.0000 | 08:27:12 | LONX |
19 | 4202.0000 | 08:27:21 | BTSC |
34 | 4202.0000 | 08:27:21 | CHIX |
245 | 4206.5000 | 08:28:58 | LONX |
245 | 4207.5000 | 08:29:40 | LONX |
142 | 4208.0000 | 08:29:40 | LONX |
118 | 4208.0000 | 08:29:40 | LONX |
140 | 4208.0000 | 08:29:43 | LONX |
44 | 4208.0000 | 08:29:43 | LONX |
122 | 4206.5000 | 08:29:57 | TURX |
180 | 4206.5000 | 08:29:57 | LONX |
143 | 4206.5000 | 08:29:57 | BTSC |
114 | 4206.5000 | 08:29:57 | CHIX |
43 | 4206.5000 | 08:29:57 | CHIX |
241 | 4207.5000 | 08:30:41 | LONX |
7 | 4207.5000 | 08:31:13 | LONX |
211 | 4207.5000 | 08:31:13 | LONX |
39 | 4209.5000 | 08:31:30 | LONX |
73 | 4209.5000 | 08:31:30 | LONX |
152 | 4209.5000 | 08:31:30 | LONX |
44 | 4208.5000 | 08:31:59 | LONX |
165 | 4208.0000 | 08:32:01 | LONX |
1 | 4208.0000 | 08:32:01 | BTSC |
43 | 4208.0000 | 08:32:01 | BTSC |
39 | 4208.0000 | 08:32:01 | BTSC |
2 | 4208.0000 | 08:32:01 | BTSC |
10 | 4208.0000 | 08:32:01 | BTSC |
5 | 4208.0000 | 08:32:01 | BTSC |
28 | 4208.0000 | 08:32:02 | BTSC |
145 | 4208.0000 | 08:32:02 | CHIX |
110 | 4208.0000 | 08:32:02 | TURX |
1 | 4208.0000 | 08:32:02 | TURX |
3 | 4208.0000 | 08:32:02 | BTSC |
232 | 4207.5000 | 08:32:53 | LONX |
30 | 4208.0000 | 08:33:52 | LONX |
200 | 4208.0000 | 08:33:52 | LONX |
44 | 4207.0000 | 08:34:02 | LONX |
200 | 4208.5000 | 08:34:27 | LONX |
53 | 4208.0000 | 08:34:32 | LONX |
159 | 4208.0000 | 08:34:48 | LONX |
191 | 4207.5000 | 08:34:50 | LONX |
175 | 4207.0000 | 08:34:55 | BTSC |
30 | 4207.0000 | 08:34:55 | TURX |
119 | 4207.0000 | 08:34:55 | TURX |
163 | 4207.0000 | 08:34:55 | CHIX |
30 | 4207.0000 | 08:34:55 | CHIX |
242 | 4207.5000 | 08:35:37 | LONX |
21 | 4206.5000 | 08:36:29 | LONX |
88 | 4207.0000 | 08:36:29 | LONX |
250 | 4207.0000 | 08:36:29 | LONX |
104 | 4207.0000 | 08:36:45 | LONX |
31 | 4206.5000 | 08:36:59 | LONX |
113 | 4206.5000 | 08:36:59 | LONX |
176 | 4205.5000 | 08:37:05 | CHIX |
159 | 4205.5000 | 08:37:05 | BTSC |
135 | 4205.5000 | 08:37:05 | TURX |
178 | 4205.0000 | 08:37:10 | LONX |
77 | 4204.0000 | 08:37:18 | BTSC |
73 | 4204.0000 | 08:37:18 | TURX |
40 | 4204.0000 | 08:37:18 | CHIX |
6 | 4206.5000 | 08:38:02 | LONX |
88 | 4206.5000 | 08:38:02 | LONX |
100 | 4206.5000 | 08:38:02 | LONX |
95 | 4206.5000 | 08:38:02 | BTSC |
80 | 4206.5000 | 08:38:02 | TURX |
100 | 4206.0000 | 08:38:25 | LONX |
100 | 4206.0000 | 08:38:32 | LONX |
115 | 4206.5000 | 08:39:18 | LONX |
42 | 4206.5000 | 08:39:18 | LONX |
33 | 4206.5000 | 08:39:19 | LONX |
37 | 4206.0000 | 08:39:20 | LONX |
51 | 4208.5000 | 08:40:14 | LONX |
174 | 4208.5000 | 08:40:14 | LONX |
190 | 4208.5000 | 08:40:22 | LONX |
35 | 4208.5000 | 08:40:22 | LONX |
370 | 4208.0000 | 08:40:24 | LONX |
73 | 4206.5000 | 08:41:06 | TURX |
73 | 4206.5000 | 08:41:06 | BTSC |
73 | 4206.5000 | 08:41:06 | CHIX |
186 | 4206.5000 | 08:41:07 | LONX |
85 | 4206.5000 | 08:41:07 | TURX |
131 | 4206.5000 | 08:41:07 | CHIX |
112 | 4206.5000 | 08:41:07 | BTSC |
133 | 4205.0000 | 08:41:16 | TURX |
223 | 4205.0000 | 08:41:16 | CHIX |
203 | 4205.0000 | 08:41:16 | BTSC |
40 | 4205.0000 | 08:41:19 | TURX |
225 | 4204.5000 | 08:41:50 | LONX |
250 | 4206.0000 | 08:43:00 | LONX |
100 | 4207.0000 | 08:43:24 | LONX |
200 | 4207.5000 | 08:43:49 | LONX |
30 | 4207.5000 | 08:43:55 | LONX |
203 | 4207.5000 | 08:44:10 | LONX |
41 | 4208.0000 | 08:44:28 | LONX |
196 | 4207.5000 | 08:44:29 | LONX |
144 | 4209.0000 | 08:45:26 | LONX |
100 | 4208.5000 | 08:45:29 | LONX |
65 | 4208.5000 | 08:45:31 | LONX |
245 | 4210.0000 | 08:46:15 | LONX |
220 | 4209.5000 | 08:46:21 | LONX |
241 | 4211.0000 | 08:47:24 | LONX |
185 | 4210.5000 | 08:47:39 | LONX |
38 | 4213.0000 | 08:48:22 | LONX |
170 | 4213.0000 | 08:48:22 | LONX |
166 | 4213.5000 | 08:48:28 | LONX |
190 | 4213.5000 | 08:49:36 | LONX |
210 | 4214.5000 | 08:49:42 | LONX |
177 | 4214.0000 | 08:49:43 | LONX |
180 | 4213.5000 | 08:50:33 | LONX |
165 | 4213.0000 | 08:50:48 | LONX |
165 | 4212.5000 | 08:51:07 | LONX |
114 | 4212.5000 | 08:51:07 | TURX |
147 | 4212.5000 | 08:51:07 | CHIX |
1 | 4212.5000 | 08:51:07 | CHIX |
134 | 4212.5000 | 08:51:07 | BTSC |
88 | 4213.5000 | 08:52:04 | LONX |
142 | 4213.5000 | 08:52:06 | LONX |
100 | 4215.0000 | 08:54:13 | LONX |
100 | 4215.0000 | 08:54:13 | LONX |
80 | 4215.0000 | 08:54:14 | LONX |
185 | 4215.0000 | 08:54:14 | LONX |
100 | 4215.0000 | 08:54:14 | LONX |
100 | 4215.0000 | 08:54:14 | LONX |
120 | 4215.0000 | 08:54:14 | LONX |
100 | 4215.0000 | 08:54:14 | LONX |
120 | 4215.0000 | 08:54:14 | LONX |
100 | 4215.0000 | 08:54:38 | LONX |
185 | 4214.0000 | 08:55:26 | LONX |
92 | 4217.0000 | 08:56:30 | LONX |
248 | 4217.0000 | 08:56:30 | LONX |
270 | 4219.0000 | 08:57:06 | LONX |
220 | 4218.5000 | 08:57:11 | LONX |
227 | 4218.0000 | 08:57:12 | LONX |
115 | 4217.0000 | 08:57:18 | BTSC |
128 | 4217.0000 | 08:57:18 | CHIX |
44 | 4217.0000 | 08:57:19 | TURX |
210 | 4219.5000 | 08:59:11 | LONX |
205 | 4219.5000 | 08:59:16 | LONX |
210 | 4221.0000 | 08:59:42 | LONX |
53 | 4220.5000 | 09:00:14 | LONX |
162 | 4220.5000 | 09:00:14 | LONX |
275 | 4220.5000 | 09:00:14 | LONX |
240 | 4220.5000 | 09:00:26 | LONX |
164 | 4220.0000 | 09:00:34 | LONX |
54 | 4219.5000 | 09:00:34 | TURX |
187 | 4220.0000 | 09:00:57 | LONX |
284 | 4220.0000 | 09:01:49 | LONX |
195 | 4221.5000 | 09:02:10 | LONX |
184 | 4221.5000 | 09:02:19 | LONX |
165 | 4220.5000 | 09:02:29 | LONX |
160 | 4219.5000 | 09:02:37 | BTSC |
177 | 4219.5000 | 09:02:39 | CHIX |
136 | 4219.5000 | 09:02:43 | TURX |
212 | 4220.0000 | 09:03:23 | LONX |
180 | 4220.5000 | 09:03:32 | LONX |
176 | 4221.0000 | 09:03:52 | LONX |
180 | 4222.5000 | 09:04:29 | LONX |
115 | 4221.5000 | 09:04:51 | LONX |
50 | 4221.5000 | 09:05:00 | LONX |
193 | 4221.0000 | 09:05:04 | LONX |
184 | 4221.5000 | 09:05:29 | LONX |
165 | 4220.5000 | 09:05:44 | LONX |
140 | 4220.5000 | 09:05:44 | CHIX |
107 | 4220.5000 | 09:05:44 | TURX |
126 | 4220.5000 | 09:05:44 | BTSC |
220 | 4222.5000 | 09:06:28 | LONX |
18 | 4222.5000 | 09:06:28 | LONX |
181 | 4223.5000 | 09:06:53 | LONX |
165 | 4223.0000 | 09:07:32 | LONX |
17 | 4223.0000 | 09:07:32 | LONX |
11 | 4222.5000 | 09:07:46 | LONX |
200 | 4222.5000 | 09:07:46 | LONX |
167 | 4221.0000 | 09:07:52 | BTSC |
142 | 4221.0000 | 09:07:52 | TURX |
184 | 4221.0000 | 09:07:52 | CHIX |
205 | 4220.0000 | 09:08:11 | LONX |
237 | 4219.5000 | 09:08:26 | CHIX |
216 | 4219.5000 | 09:08:26 | BTSC |
184 | 4219.5000 | 09:08:26 | TURX |
226 | 4219.0000 | 09:09:21 | LONX |
100 | 4219.5000 | 09:09:21 | LONX |
193 | 4219.5000 | 09:09:21 | LONX |
169 | 4218.5000 | 09:09:56 | LONX |
110 | 4218.0000 | 09:09:57 | TURX |
142 | 4218.0000 | 09:09:57 | CHIX |
129 | 4218.0000 | 09:09:57 | BTSC |
55 | 4218.0000 | 09:10:31 | LONX |
160 | 4218.0000 | 09:10:31 | LONX |
56 | 4217.5000 | 09:11:06 | LONX |
128 | 4217.5000 | 09:11:06 | LONX |
244 | 4218.5000 | 09:11:59 | LONX |
35 | 4218.0000 | 09:12:04 | LONX |
200 | 4218.0000 | 09:12:10 | LONX |
176 | 4217.0000 | 09:12:28 | BTSC |
150 | 4217.0000 | 09:12:28 | TURX |
194 | 4217.0000 | 09:12:28 | CHIX |
24 | 4217.0000 | 09:12:28 | LONX |
160 | 4217.0000 | 09:12:28 | LONX |
160 | 4217.0000 | 09:13:28 | LONX |
190 | 4217.0000 | 09:13:37 | LONX |
190 | 4216.5000 | 09:13:57 | LONX |
187 | 4217.0000 | 09:14:34 | LONX |
210 | 4216.5000 | 09:14:35 | LONX |
182 | 4216.0000 | 09:14:49 | BTSC |
153 | 4216.0000 | 09:14:49 | CHIX |
48 | 4216.0000 | 09:14:49 | CHIX |
155 | 4216.0000 | 09:14:49 | TURX |
113 | 4215.5000 | 09:16:04 | LONX |
118 | 4215.5000 | 09:16:04 | LONX |
220 | 4215.5000 | 09:16:26 | LONX |
34 | 4215.5000 | 09:16:44 | LONX |
250 | 4215.5000 | 09:16:44 | LONX |
1 | 4215.5000 | 09:16:44 | LONX |
218 | 4216.5000 | 09:17:38 | LONX |
200 | 4216.5000 | 09:17:44 | LONX |
39 | 4216.5000 | 09:17:44 | LONX |
200 | 4218.0000 | 09:18:44 | LONX |
10 | 4218.0000 | 09:18:44 | LONX |
200 | 4218.0000 | 09:18:44 | LONX |
134 | 4216.5000 | 09:18:54 | BTSC |
148 | 4216.5000 | 09:18:54 | CHIX |
250 | 4219.5000 | 09:21:06 | LONX |
200 | 4219.5000 | 09:21:06 | LONX |
285 | 4219.0000 | 09:21:14 | LONX |
232 | 4220.0000 | 09:21:43 | LONX |
173 | 4219.5000 | 09:21:55 | LONX |
63 | 4219.5000 | 09:21:55 | LONX |
200 | 4219.5000 | 09:22:29 | LONX |
48 | 4219.5000 | 09:22:29 | LONX |
114 | 4219.0000 | 09:22:40 | TURX |
213 | 4217.5000 | 09:23:31 | BTSC |
215 | 4217.5000 | 09:23:31 | LONX |
235 | 4217.5000 | 09:23:31 | CHIX |
3 | 4217.5000 | 09:23:31 | TURX |
111 | 4217.5000 | 09:23:31 | TURX |
68 | 4217.5000 | 09:23:31 | TURX |
2 | 4218.0000 | 09:23:31 | LONX |
183 | 4218.0000 | 09:23:31 | LONX |
194 | 4215.5000 | 09:23:57 | BTSC |
179 | 4215.5000 | 09:24:00 | LONX |
214 | 4215.5000 | 09:24:00 | CHIX |
165 | 4215.5000 | 09:24:00 | TURX |
157 | 4216.5000 | 09:24:41 | LONX |
9 | 4216.5000 | 09:24:41 | LONX |
70 | 4216.5000 | 09:24:41 | LONX |
82 | 4217.0000 | 09:25:00 | LONX |
168 | 4216.0000 | 09:25:06 | BTSC |
184 | 4216.0000 | 09:25:23 | CHIX |
143 | 4216.0000 | 09:25:23 | TURX |
100 | 4216.0000 | 09:25:23 | LONX |
175 | 4215.5000 | 09:25:29 | LONX |
180 | 4216.5000 | 09:26:50 | LONX |
227 | 4216.0000 | 09:27:10 | LONX |
235 | 4216.0000 | 09:27:10 | LONX |
157 | 4215.0000 | 09:27:24 | CHIX |
142 | 4215.0000 | 09:27:24 | BTSC |
121 | 4215.0000 | 09:27:24 | TURX |
180 | 4213.5000 | 09:27:39 | CHIX |
167 | 4213.5000 | 09:27:39 | TURX |
37 | 4213.5000 | 09:27:39 | CHIX |
196 | 4213.5000 | 09:27:39 | BTSC |
66 | 4216.0000 | 09:31:15 | LONX |
404 | 4216.0000 | 09:31:15 | LONX |
163 | 4216.0000 | 09:31:15 | LONX |
187 | 4216.0000 | 09:31:15 | LONX |
410 | 4215.5000 | 09:31:25 | LONX |
76 | 4216.0000 | 09:31:55 | LONX |
33 | 4216.0000 | 09:31:55 | LONX |
180 | 4216.0000 | 09:31:55 | LONX |
235 | 4215.5000 | 09:32:05 | LONX |
100 | 4215.0000 | 09:32:10 | LONX |
162 | 4215.0000 | 09:32:10 | CHIX |
125 | 4215.0000 | 09:32:10 | TURX |
89 | 4215.0000 | 09:32:10 | LONX |
147 | 4215.0000 | 09:32:10 | BTSC |
210 | 4215.5000 | 09:32:56 | LONX |
194 | 4214.5000 | 09:33:24 | LONX |
233 | 4214.5000 | 09:34:40 | LONX |
137 | 4214.5000 | 09:34:45 | LONX |
100 | 4214.5000 | 09:34:45 | LONX |
103 | 4214.5000 | 09:34:45 | LONX |
214 | 4214.0000 | 09:35:56 | BTSC |
236 | 4214.0000 | 09:35:56 | CHIX |
235 | 4214.0000 | 09:35:56 | LONX |
182 | 4214.0000 | 09:35:56 | TURX |
68 | 4214.0000 | 09:36:02 | LONX |
10 | 4214.0000 | 09:36:02 | LONX |
100 | 4214.0000 | 09:36:02 | LONX |
121 | 4213.5000 | 09:36:16 | LONX |
62 | 4213.5000 | 09:36:16 | LONX |
192 | 4215.5000 | 09:36:54 | LONX |
285 | 4215.0000 | 09:38:16 | LONX |
220 | 4214.5000 | 09:38:17 | LONX |
155 | 4214.0000 | 09:38:49 | LONX |
42 | 4214.0000 | 09:38:49 | LONX |
126 | 4213.5000 | 09:38:55 | TURX |
200 | 4213.5000 | 09:38:55 | LONX |
6 | 4213.5000 | 09:38:55 | BTSC |
163 | 4213.5000 | 09:38:55 | CHIX |
141 | 4213.5000 | 09:38:55 | BTSC |
179 | 4213.0000 | 09:39:17 | LONX |
112 | 4212.0000 | 09:39:37 | TURX |
132 | 4212.0000 | 09:39:37 | BTSC |
145 | 4212.0000 | 09:39:37 | CHIX |
188 | 4211.0000 | 09:39:43 | LONX |
145 | 4210.5000 | 09:39:43 | BTSC |
33 | 4210.5000 | 09:39:44 | TURX |
160 | 4210.5000 | 09:39:44 | CHIX |
91 | 4210.5000 | 09:39:44 | TURX |
188 | 4210.5000 | 09:40:25 | LONX |
180 | 4209.5000 | 09:40:53 | LONX |
134 | 4209.0000 | 09:41:02 | CHIX |
122 | 4209.0000 | 09:41:02 | BTSC |
104 | 4209.0000 | 09:41:02 | TURX |
270 | 4210.0000 | 09:41:36 | LONX |
385 | 4209.5000 | 09:42:48 | LONX |
12 | 4210.0000 | 09:43:40 | LONX |
163 | 4209.0000 | 09:44:07 | TURX |
195 | 4209.5000 | 09:44:07 | LONX |
100 | 4209.5000 | 09:44:48 | LONX |
105 | 4209.5000 | 09:44:48 | LONX |
100 | 4209.5000 | 09:44:48 | LONX |
261 | 4209.0000 | 09:44:59 | CHIX |
250 | 4209.5000 | 09:44:59 | LONX |
350 | 4209.0000 | 09:45:02 | LONX |
39 | 4209.0000 | 09:45:02 | TURX |
237 | 4209.0000 | 09:45:02 | BTSC |
159 | 4207.0000 | 09:45:36 | BTSC |
176 | 4207.0000 | 09:45:36 | CHIX |
135 | 4207.0000 | 09:45:36 | TURX |
194 | 4206.5000 | 09:45:45 | LONX |
215 | 4206.0000 | 09:46:48 | LONX |
109 | 4205.5000 | 09:46:48 | TURX |
234 | 4205.5000 | 09:46:48 | LONX |
142 | 4205.5000 | 09:46:48 | CHIX |
128 | 4205.5000 | 09:46:48 | BTSC |
117 | 4205.5000 | 09:47:41 | LONX |
78 | 4205.5000 | 09:47:41 | LONX |
191 | 4205.0000 | 09:48:28 | LONX |
200 | 4204.0000 | 09:48:45 | CHIX |
131 | 4204.0000 | 09:48:49 | BTSC |
255 | 4205.0000 | 09:50:27 | LONX |
300 | 4205.0000 | 09:50:27 | LONX |
111 | 4204.5000 | 09:50:29 | BTSC |
55 | 4204.5000 | 09:50:29 | LONX |
94 | 4204.5000 | 09:50:29 | TURX |
135 | 4204.5000 | 09:50:29 | LONX |
105 | 4203.0000 | 09:50:43 | BTSC |
136 | 4203.0000 | 09:50:43 | TURX |
176 | 4203.0000 | 09:50:45 | CHIX |
32 | 4203.0000 | 09:50:45 | BTSC |
18 | 4203.0000 | 09:50:45 | BTSC |
5 | 4203.0000 | 09:50:45 | BTSC |
185 | 4202.5000 | 09:50:45 | LONX |
196 | 4205.0000 | 09:51:43 | LONX |
195 | 4204.0000 | 09:51:47 | LONX |
13 | 4203.5000 | 09:51:56 | CHIX |
151 | 4203.5000 | 09:51:56 | CHIX |
149 | 4203.5000 | 09:51:56 | BTSC |
127 | 4203.5000 | 09:51:56 | TURX |
121 | 4202.5000 | 09:52:13 | LONX |
217 | 4203.0000 | 09:53:23 | LONX |
78 | 4203.0000 | 09:53:23 | LONX |
100 | 4202.5000 | 09:53:39 | LONX |
117 | 4202.5000 | 09:53:39 | LONX |
180 | 4203.0000 | 09:55:12 | LONX |
274 | 4203.0000 | 09:55:12 | LONX |
8 | 4202.0000 | 09:55:14 | LONX |
197 | 4202.0000 | 09:55:14 | LONX |
196 | 4202.0000 | 09:56:04 | LONX |
216 | 4201.0000 | 09:56:33 | LONX |
193 | 4201.5000 | 09:56:59 | LONX |
186 | 4201.5000 | 09:57:38 | LONX |
196 | 4201.5000 | 09:58:08 | LONX |
220 | 4200.0000 | 09:58:33 | LONX |
198 | 4199.5000 | 09:59:31 | LONX |
120 | 4199.5000 | 09:59:56 | LONX |
8 | 4199.5000 | 09:59:56 | LONX |
191 | 4199.0000 | 10:01:25 | LONX |
235 | 4199.0000 | 10:02:12 | LONX |
73 | 4200.0000 | 10:02:52 | LONX |
170 | 4200.0000 | 10:02:52 | LONX |
100 | 4200.0000 | 10:03:07 | LONX |
250 | 4200.0000 | 10:03:07 | LONX |
360 | 4199.5000 | 10:03:39 | LONX |
160 | 4199.0000 | 10:03:59 | LONX |
38 | 4199.0000 | 10:03:59 | LONX |
191 | 4200.5000 | 10:04:37 | LONX |
7 | 4200.5000 | 10:04:37 | LONX |
234 | 4200.5000 | 10:05:41 | LONX |
100 | 4200.5000 | 10:05:41 | LONX |
320 | 4201.0000 | 10:08:23 | LONX |
19 | 4203.5000 | 10:11:09 | LONX |
391 | 4203.5000 | 10:11:09 | LONX |
350 | 4203.5000 | 10:11:09 | LONX |
50 | 4203.5000 | 10:11:10 | LONX |
300 | 4203.5000 | 10:11:10 | LONX |
125 | 4203.5000 | 10:11:35 | LONX |
137 | 4203.5000 | 10:11:35 | LONX |
200 | 4203.5000 | 10:11:39 | LONX |
20 | 4203.5000 | 10:11:56 | LONX |
100 | 4204.0000 | 10:13:16 | LONX |
221 | 4204.0000 | 10:13:16 | LONX |
245 | 4203.5000 | 10:13:25 | LONX |
269 | 4203.5000 | 10:14:15 | LONX |
160 | 4203.0000 | 10:14:16 | LONX |
59 | 4203.0000 | 10:14:16 | LONX |
100 | 4203.0000 | 10:14:16 | LONX |
100 | 4203.0000 | 10:14:16 | LONX |
92 | 4202.0000 | 10:15:26 | LONX |
40 | 4203.0000 | 10:16:32 | LONX |
204 | 4203.5000 | 10:16:39 | LONX |
122 | 4203.5000 | 10:16:39 | LONX |
211 | 4204.5000 | 10:18:41 | LONX |
209 | 4205.0000 | 10:19:12 | LONX |
96 | 4205.0000 | 10:19:12 | LONX |
230 | 4205.0000 | 10:19:12 | LONX |
25 | 4205.0000 | 10:20:03 | LONX |
370 | 4205.0000 | 10:20:10 | LONX |
61 | 4205.0000 | 10:20:16 | LONX |
259 | 4205.0000 | 10:20:16 | LONX |
250 | 4206.0000 | 10:22:13 | LONX |
220 | 4206.0000 | 10:22:14 | LONX |
45 | 4206.0000 | 10:22:14 | LONX |
235 | 4206.0000 | 10:22:14 | LONX |
250 | 4208.5000 | 10:23:57 | LONX |
103 | 4208.5000 | 10:23:57 | LONX |
293 | 4208.0000 | 10:24:57 | LONX |
70 | 4210.0000 | 10:25:50 | LONX |
218 | 4210.0000 | 10:25:50 | LONX |
221 | 4209.5000 | 10:26:23 | LONX |
34 | 4209.5000 | 10:26:23 | LONX |
25 | 4209.5000 | 10:26:23 | LONX |
250 | 4209.5000 | 10:26:23 | LONX |
103 | 4209.0000 | 10:27:19 | LONX |
132 | 4209.0000 | 10:27:19 | LONX |
100 | 4210.5000 | 10:28:34 | LONX |
340 | 4210.0000 | 10:28:38 | LONX |
100 | 4210.0000 | 10:29:37 | LONX |
101 | 4210.0000 | 10:29:37 | LONX |
100 | 4210.0000 | 10:29:45 | LONX |
101 | 4210.0000 | 10:29:45 | LONX |
226 | 4207.5000 | 10:30:40 | LONX |
213 | 4209.0000 | 10:31:13 | LONX |
100 | 4209.0000 | 10:31:13 | LONX |
8 | 4209.0000 | 10:31:13 | LONX |
185 | 4207.5000 | 10:31:40 | LONX |
10 | 4207.0000 | 10:32:32 | LONX |
204 | 4207.0000 | 10:32:32 | LONX |
241 | 4209.0000 | 10:33:43 | LONX |
25 | 4208.5000 | 10:33:48 | LONX |
220 | 4208.5000 | 10:33:48 | LONX |
213 | 4208.5000 | 10:35:09 | LONX |
100 | 4208.5000 | 10:35:09 | LONX |
260 | 4207.5000 | 10:36:23 | LONX |
100 | 4208.0000 | 10:36:23 | LONX |
183 | 4208.0000 | 10:36:23 | LONX |
200 | 4205.5000 | 10:37:41 | LONX |
200 | 4204.5000 | 10:38:55 | LONX |
100 | 4204.5000 | 10:39:00 | LONX |
18 | 4204.5000 | 10:39:00 | LONX |
103 | 4204.5000 | 10:39:00 | LONX |
103 | 4204.5000 | 10:39:39 | LONX |
100 | 4204.5000 | 10:39:39 | LONX |
13 | 4204.5000 | 10:40:42 | LONX |
190 | 4204.5000 | 10:40:42 | LONX |
21 | 4204.0000 | 10:41:04 | LONX |
164 | 4204.0000 | 10:41:04 | LONX |
203 | 4203.0000 | 10:41:40 | LONX |
100 | 4203.0000 | 10:42:15 | LONX |
90 | 4203.0000 | 10:42:15 | LONX |
203 | 4205.5000 | 10:44:06 | LONX |
100 | 4205.5000 | 10:44:14 | LONX |
1 | 4205.5000 | 10:44:14 | LONX |
250 | 4205.5000 | 10:44:14 | LONX |
197 | 4204.5000 | 10:44:43 | LONX |
135 | 4202.5000 | 10:46:14 | LONX |
150 | 4202.5000 | 10:46:40 | LONX |
200 | 4202.5000 | 10:47:00 | LONX |
100 | 4202.5000 | 10:47:25 | LONX |
132 | 4202.5000 | 10:47:25 | LONX |
167 | 4201.5000 | 10:48:22 | LONX |
34 | 4201.5000 | 10:48:22 | LONX |
199 | 4202.5000 | 10:50:15 | LONX |
250 | 4202.5000 | 10:51:50 | LONX |
100 | 4202.5000 | 10:51:50 | LONX |
24 | 4202.5000 | 10:51:54 | LONX |
228 | 4202.5000 | 10:51:54 | LONX |
250 | 4202.5000 | 10:51:54 | LONX |
320 | 4202.0000 | 10:51:56 | LONX |
100 | 4200.5000 | 10:52:59 | LONX |
104 | 4200.5000 | 10:52:59 | LONX |
23 | 4201.5000 | 10:56:01 | LONX |
247 | 4201.5000 | 10:56:01 | LONX |
235 | 4201.5000 | 10:56:01 | LONX |
277 | 4201.5000 | 10:56:17 | LONX |
70 | 4201.5000 | 10:56:49 | LONX |
250 | 4201.5000 | 10:56:49 | LONX |
102 | 4201.0000 | 10:57:24 | LONX |
222 | 4201.5000 | 10:58:00 | LONX |
200 | 4201.5000 | 10:58:00 | LONX |
204 | 4201.5000 | 10:58:10 | LONX |
32 | 4201.5000 | 10:58:24 | LONX |
114 | 4201.0000 | 10:58:26 | LONX |
174 | 4201.0000 | 10:58:26 | LONX |
81 | 4200.5000 | 10:59:35 | LONX |
123 | 4200.5000 | 10:59:35 | LONX |
460 | 4204.5000 | 11:04:31 | LONX |
305 | 4204.5000 | 11:04:31 | LONX |
1 | 4204.5000 | 11:05:07 | LONX |
330 | 4205.0000 | 11:05:37 | LONX |
400 | 4205.0000 | 11:05:37 | LONX |
210 | 4205.0000 | 11:05:37 | LONX |
250 | 4205.0000 | 11:05:37 | LONX |
62 | 4206.0000 | 11:06:12 | LONX |
190 | 4206.5000 | 11:06:25 | LONX |
15 | 4206.5000 | 11:06:25 | LONX |
205 | 4206.0000 | 11:06:48 | LONX |
250 | 4206.0000 | 11:08:31 | LONX |
205 | 4206.0000 | 11:08:31 | LONX |
75 | 4206.0000 | 11:08:48 | LONX |
75 | 4206.0000 | 11:08:53 | LONX |
220 | 4208.5000 | 11:10:01 | LONX |
69 | 4208.5000 | 11:10:05 | LONX |
310 | 4208.0000 | 11:10:17 | LONX |
204 | 4207.0000 | 11:11:35 | LONX |
1 | 4207.0000 | 11:11:35 | LONX |
100 | 4207.0000 | 11:12:03 | LONX |
282 | 4206.5000 | 11:12:13 | LONX |
216 | 4206.5000 | 11:12:50 | LONX |
218 | 4208.0000 | 11:13:38 | LONX |
230 | 4207.5000 | 11:14:27 | LONX |
203 | 4206.5000 | 11:14:59 | LONX |
250 | 4207.5000 | 11:17:00 | LONX |
225 | 4208.0000 | 11:17:35 | LONX |
211 | 4208.0000 | 11:17:35 | LONX |
230 | 4208.0000 | 11:17:35 | LONX |
203 | 4208.5000 | 11:18:24 | LONX |
255 | 4208.0000 | 11:19:44 | LONX |
133 | 4208.0000 | 11:19:55 | LONX |
241 | 4209.0000 | 11:20:29 | LONX |
100 | 4209.0000 | 11:22:07 | LONX |
250 | 4209.0000 | 11:22:07 | LONX |
206 | 4209.0000 | 11:23:19 | LONX |
189 | 4209.0000 | 11:23:26 | LONX |
9 | 4207.5000 | 11:26:00 | LONX |
119 | 4207.5000 | 11:26:00 | LONX |
237 | 4207.0000 | 11:26:18 | LONX |
18 | 4207.0000 | 11:26:18 | LONX |
218 | 4206.5000 | 11:26:50 | LONX |
230 | 4207.0000 | 11:27:52 | LONX |
180 | 4207.0000 | 11:28:08 | LONX |
13 | 4206.5000 | 11:28:33 | LONX |
271 | 4206.5000 | 11:28:33 | LONX |
178 | 4207.5000 | 11:29:13 | LONX |
28 | 4207.5000 | 11:29:13 | LONX |
225 | 4207.0000 | 11:30:23 | LONX |
100 | 4207.5000 | 11:30:23 | LONX |
62 | 4207.5000 | 11:30:23 | LONX |
250 | 4207.5000 | 11:30:23 | LONX |
224 | 4207.0000 | 11:31:53 | LONX |
179 | 4208.0000 | 11:32:47 | LONX |
27 | 4208.0000 | 11:32:47 | LONX |
165 | 4206.5000 | 11:33:19 | LONX |
30 | 4206.5000 | 11:33:19 | LONX |
56 | 4205.5000 | 11:34:07 | LONX |
152 | 4205.5000 | 11:34:07 | LONX |
205 | 4206.5000 | 11:36:25 | LONX |
250 | 4206.5000 | 11:36:26 | LONX |
8 | 4206.0000 | 11:37:06 | LONX |
227 | 4206.0000 | 11:37:38 | LONX |
207 | 4207.0000 | 11:37:54 | LONX |
126 | 4207.0000 | 11:38:00 | LONX |
76 | 4207.0000 | 11:38:00 | LONX |
160 | 4207.0000 | 11:38:50 | LONX |
173 | 4207.0000 | 11:38:50 | LONX |
204 | 4207.5000 | 11:40:12 | LONX |
250 | 4207.5000 | 11:40:12 | LONX |
205 | 4207.5000 | 11:40:48 | LONX |
250 | 4207.5000 | 11:41:54 | LONX |
267 | 4207.5000 | 11:44:05 | LONX |
210 | 4207.5000 | 11:44:05 | LONX |
207 | 4207.5000 | 11:44:06 | LONX |
100 | 4206.5000 | 11:45:24 | LONX |
107 | 4206.5000 | 11:45:24 | LONX |
371 | 4207.5000 | 11:46:21 | LONX |
199 | 4206.5000 | 11:47:00 | LONX |
189 | 4206.5000 | 11:47:00 | LONX |
87 | 4206.5000 | 11:49:02 | LONX |
100 | 4206.5000 | 11:49:02 | LONX |
260 | 4206.5000 | 11:49:38 | LONX |
195 | 4206.5000 | 11:49:53 | LONX |
230 | 4207.0000 | 11:52:53 | LONX |
10 | 4207.0000 | 11:52:53 | LONX |
340 | 4207.0000 | 11:52:53 | LONX |
13 | 4207.0000 | 11:52:55 | LONX |
250 | 4207.0000 | 11:52:55 | LONX |
204 | 4206.5000 | 11:54:33 | LONX |
245 | 4206.0000 | 11:55:05 | LONX |
184 | 4206.0000 | 11:55:05 | LONX |
100 | 4206.0000 | 11:55:05 | LONX |
79 | 4206.0000 | 11:55:52 | LONX |
100 | 4205.5000 | 11:56:27 | LONX |
27 | 4205.5000 | 11:56:27 | LONX |
77 | 4205.5000 | 11:56:27 | LONX |
230 | 4205.0000 | 11:56:44 | LONX |
100 | 4204.5000 | 11:57:27 | LONX |
174 | 4204.5000 | 11:57:27 | LONX |
82 | 4204.5000 | 11:58:09 | LONX |
127 | 4204.5000 | 11:58:09 | LONX |
165 | 4205.0000 | 11:58:41 | LONX |
43 | 4205.0000 | 11:58:41 | LONX |
163 | 4204.5000 | 11:59:14 | LONX |
209 | 4204.5000 | 11:59:31 | LONX |
3 | 4203.5000 | 11:59:45 | LONX |
197 | 4203.5000 | 11:59:45 | LONX |
367 | 4203.0000 | 12:02:27 | LONX |
219 | 4203.5000 | 12:02:46 | LONX |
244 | 4202.5000 | 12:02:46 | LONX |
66 | 4202.5000 | 12:03:00 | LONX |
250 | 4202.5000 | 12:03:04 | LONX |
315 | 4203.0000 | 12:08:00 | LONX |
95 | 4202.5000 | 12:08:03 | LONX |
270 | 4203.5000 | 12:10:10 | LONX |
98 | 4203.0000 | 12:10:32 | LONX |
250 | 4203.0000 | 12:10:32 | LONX |
165 | 4201.0000 | 12:12:12 | LONX |
36 | 4201.0000 | 12:12:12 | LONX |
264 | 4201.0000 | 12:14:51 | LONX |
70 | 4201.0000 | 12:14:51 | LONX |
202 | 4201.0000 | 12:17:10 | LONX |
121 | 4200.5000 | 12:17:23 | LONX |
75 | 4200.5000 | 12:17:23 | LONX |
161 | 4200.0000 | 12:18:27 | LONX |
196 | 4199.5000 | 12:18:45 | LONX |
190 | 4199.5000 | 12:19:56 | LONX |
292 | 4201.0000 | 12:21:33 | LONX |
128 | 4201.0000 | 12:21:34 | LONX |
250 | 4201.0000 | 12:21:34 | LONX |
163 | 4200.5000 | 12:22:55 | LONX |
100 | 4200.0000 | 12:28:16 | LONX |
250 | 4200.0000 | 12:28:16 | LONX |
179 | 4200.5000 | 12:28:22 | LONX |
100 | 4200.5000 | 12:28:22 | LONX |
198 | 4201.5000 | 12:29:37 | LONX |
17 | 4201.0000 | 12:29:41 | LONX |
198 | 4201.0000 | 12:29:41 | LONX |
233 | 4199.5000 | 12:30:43 | LONX |
208 | 4199.0000 | 12:30:43 | LONX |
235 | 4200.0000 | 12:31:41 | LONX |
240 | 4200.0000 | 12:31:41 | LONX |
210 | 4200.0000 | 12:31:49 | LONX |
64 | 4200.0000 | 12:32:00 | LONX |
148 | 4200.0000 | 12:32:00 | LONX |
220 | 4201.0000 | 12:33:24 | LONX |
250 | 4201.0000 | 12:33:26 | LONX |
118 | 4200.5000 | 12:33:50 | LONX |
165 | 4200.5000 | 12:33:51 | LONX |
48 | 4200.5000 | 12:33:51 | LONX |
205 | 4200.5000 | 12:34:04 | LONX |
206 | 4199.0000 | 12:36:41 | LONX |
129 | 4199.5000 | 12:36:48 | LONX |
87 | 4199.5000 | 12:36:48 | LONX |
100 | 4200.0000 | 12:38:12 | LONX |
110 | 4200.0000 | 12:38:12 | LONX |
250 | 4202.5000 | 12:39:36 | LONX |
100 | 4202.5000 | 12:39:36 | LONX |
210 | 4202.5000 | 12:39:45 | LONX |
371 | 4202.5000 | 12:39:51 | LONX |
247 | 4202.5000 | 12:43:01 | LONX |
157 | 4202.5000 | 12:45:35 | LONX |
239 | 4202.5000 | 12:46:04 | LONX |
100 | 4202.5000 | 12:46:04 | LONX |
202 | 4201.0000 | 12:46:24 | LONX |
100 | 4199.0000 | 12:49:08 | LONX |
42 | 4199.5000 | 12:51:23 | LONX |
169 | 4199.5000 | 12:51:32 | LONX |
113 | 4201.0000 | 12:55:39 | LONX |
168 | 4201.0000 | 12:55:44 | LONX |
132 | 4201.0000 | 12:55:44 | LONX |
201 | 4199.5000 | 12:58:06 | LONX |
84 | 4198.0000 | 12:59:24 | LONX |
266 | 4200.0000 | 13:04:53 | LONX |
141 | 4200.0000 | 13:04:53 | LONX |
91 | 4200.0000 | 13:05:07 | LONX |
240 | 4199.5000 | 13:05:10 | LONX |
208 | 4199.5000 | 13:08:03 | LONX |
210 | 4199.5000 | 13:08:03 | LONX |
1 | 4200.0000 | 13:08:03 | LONX |
205 | 4201.5000 | 13:10:03 | LONX |
196 | 4199.5000 | 13:13:22 | LONX |
159 | 4200.5000 | 13:15:54 | LONX |
97 | 4200.5000 | 13:15:54 | LONX |
213 | 4199.5000 | 13:16:19 | LONX |
201 | 4198.0000 | 13:16:32 | LONX |
198 | 4198.0000 | 13:17:00 | LONX |
218 | 4198.0000 | 13:20:00 | LONX |
7 | 4196.5000 | 13:22:45 | LONX |
6 | 4196.5000 | 13:22:45 | LONX |
199 | 4196.5000 | 13:22:45 | LONX |
230 | 4199.0000 | 13:24:11 | LONX |
90 | 4199.0000 | 13:24:11 | LONX |
170 | 4199.0000 | 13:24:19 | LONX |
200 | 4199.0000 | 13:24:48 | LONX |
287 | 4198.5000 | 13:24:50 | LONX |
123 | 4198.5000 | 13:24:50 | LONX |
250 | 4200.0000 | 13:25:22 | LONX |
111 | 4200.0000 | 13:26:57 | LONX |
250 | 4200.0000 | 13:26:57 | LONX |
122 | 4200.5000 | 13:27:31 | LONX |
164 | 4200.5000 | 13:27:38 | LONX |
180 | 4200.5000 | 13:27:38 | LONX |
210 | 4200.0000 | 13:27:49 | LONX |
229 | 4199.5000 | 13:27:49 | LONX |
137 | 4199.5000 | 13:27:49 | LONX |
71 | 4199.5000 | 13:27:49 | LONX |
108 | 4199.5000 | 13:30:45 | LONX |
104 | 4199.5000 | 13:30:45 | LONX |
190 | 4199.0000 | 13:31:26 | LONX |
87 | 4199.5000 | 13:31:59 | LONX |
125 | 4199.5000 | 13:31:59 | LONX |
198 | 4199.0000 | 13:32:02 | LONX |
8 | 4199.0000 | 13:32:08 | LONX |
204 | 4199.0000 | 13:32:08 | LONX |
201 | 4199.0000 | 13:33:00 | LONX |
68 | 4198.0000 | 13:33:10 | LONX |
132 | 4198.0000 | 13:33:26 | LONX |
100 | 4198.0000 | 13:33:27 | LONX |
112 | 4198.0000 | 13:33:27 | LONX |
220 | 4197.5000 | 13:33:31 | LONX |
80 | 4198.5000 | 13:33:49 | LONX |
64 | 4198.5000 | 13:33:49 | LONX |
23 | 4198.5000 | 13:33:49 | LONX |
45 | 4198.5000 | 13:33:49 | LONX |
127 | 4198.5000 | 13:34:00 | LONX |
57 | 4198.5000 | 13:34:00 | LONX |
28 | 4198.5000 | 13:34:00 | LONX |
54 | 4199.5000 | 13:34:53 | LONX |
250 | 4199.5000 | 13:34:53 | LONX |
199 | 4198.5000 | 13:35:56 | LONX |
100 | 4198.0000 | 13:36:06 | LONX |
168 | 4198.0000 | 13:36:06 | LONX |
250 | 4198.0000 | 13:36:06 | LONX |
100 | 4197.5000 | 13:36:13 | LONX |
250 | 4197.5000 | 13:36:13 | LONX |
220 | 4197.5000 | 13:36:58 | LONX |
21 | 4198.0000 | 13:37:12 | LONX |
217 | 4198.0000 | 13:37:25 | LONX |
260 | 4198.0000 | 13:38:22 | LONX |
200 | 4198.0000 | 13:38:29 | LONX |
215 | 4197.5000 | 13:38:50 | LONX |
80 | 4199.0000 | 13:39:41 | LONX |
70 | 4200.0000 | 13:39:55 | LONX |
37 | 4201.0000 | 13:40:07 | LONX |
289 | 4201.0000 | 13:40:07 | LONX |
74 | 4201.0000 | 13:40:07 | LONX |
430 | 4200.5000 | 13:41:07 | LONX |
330 | 4200.0000 | 13:42:00 | LONX |
205 | 4200.0000 | 13:42:00 | LONX |
72 | 4201.0000 | 13:43:13 | LONX |
239 | 4201.0000 | 13:49:05 | LONX |
120 | 4201.0000 | 13:50:28 | LONX |
82 | 4201.0000 | 13:50:28 | LONX |
11 | 4201.0000 | 13:50:28 | LONX |
213 | 4200.5000 | 13:50:38 | LONX |
86 | 4200.5000 | 13:51:04 | LONX |
114 | 4201.0000 | 13:53:01 | LONX |
100 | 4201.0000 | 13:53:01 | LONX |
37 | 4201.0000 | 13:53:05 | LONX |
273 | 4202.5000 | 13:54:15 | LONX |
250 | 4202.5000 | 13:54:49 | LONX |
206 | 4202.5000 | 13:56:37 | LONX |
248 | 4200.0000 | 13:57:16 | LONX |
197 | 4199.5000 | 13:57:24 | LONX |
215 | 4200.5000 | 13:58:17 | LONX |
2 | 4200.5000 | 13:58:22 | LONX |
190 | 4201.0000 | 13:59:53 | LONX |
23 | 4201.0000 | 13:59:53 | LONX |
280 | 4201.0000 | 14:01:48 | LONX |
98 | 4201.5000 | 14:01:48 | LONX |
200 | 4201.5000 | 14:01:48 | LONX |
91 | 4204.0000 | 14:04:06 | LONX |
210 | 4204.5000 | 14:04:34 | LONX |
250 | 4206.5000 | 14:04:50 | LONX |
164 | 4206.5000 | 14:04:50 | LONX |
215 | 4206.0000 | 14:05:06 | LONX |
45 | 4206.0000 | 14:05:34 | LONX |
200 | 4206.0000 | 14:05:34 | LONX |
213 | 4206.0000 | 14:05:48 | LONX |
258 | 4206.5000 | 14:07:06 | LONX |
215 | 4205.0000 | 14:08:25 | LONX |
138 | 4205.5000 | 14:08:34 | LONX |
85 | 4205.5000 | 14:08:34 | LONX |
250 | 4205.5000 | 14:08:34 | LONX |
204 | 4207.0000 | 14:08:38 | LONX |
200 | 4207.0000 | 14:08:38 | LONX |
200 | 4209.0000 | 14:09:40 | LONX |
55 | 4209.5000 | 14:09:50 | LONX |
170 | 4210.0000 | 14:09:59 | LONX |
75 | 4210.0000 | 14:09:59 | LONX |
130 | 4210.0000 | 14:10:01 | LONX |
200 | 4210.0000 | 14:10:04 | LONX |
147 | 4211.0000 | 14:10:28 | LONX |
120 | 4211.0000 | 14:10:34 | LONX |
180 | 4211.0000 | 14:10:52 | LONX |
90 | 4211.0000 | 14:10:52 | LONX |
53 | 4211.0000 | 14:10:52 | LONX |
73 | 4210.5000 | 14:10:58 | LONX |
128 | 4210.5000 | 14:10:58 | LONX |
242 | 4210.0000 | 14:12:10 | LONX |
28 | 4210.5000 | 14:12:14 | LONX |
237 | 4210.5000 | 14:12:14 | LONX |
199 | 4210.5000 | 14:12:24 | LONX |
89 | 4210.5000 | 14:12:24 | LONX |
172 | 4210.5000 | 14:12:24 | LONX |
91 | 4210.5000 | 14:12:24 | LONX |
170 | 4210.5000 | 14:12:24 | LONX |
210 | 4209.0000 | 14:14:09 | LONX |
229 | 4209.0000 | 14:14:19 | LONX |
28 | 4210.5000 | 14:15:36 | LONX |
290 | 4213.0000 | 14:15:52 | LONX |
32 | 4213.5000 | 14:16:02 | LONX |
28 | 4213.5000 | 14:16:02 | LONX |
305 | 4214.0000 | 14:17:11 | LONX |
200 | 4214.0000 | 14:17:11 | LONX |
210 | 4214.0000 | 14:17:11 | LONX |
200 | 4214.0000 | 14:17:11 | LONX |
270 | 4213.5000 | 14:17:16 | LONX |
250 | 4213.5000 | 14:17:20 | LONX |
29 | 4213.0000 | 14:17:38 | LONX |
213 | 4213.0000 | 14:17:39 | LONX |
238 | 4213.0000 | 14:17:39 | LONX |
95 | 4213.0000 | 14:17:46 | LONX |
282 | 4212.5000 | 14:17:54 | LONX |
198 | 4212.5000 | 14:18:31 | LONX |
200 | 4214.0000 | 14:21:28 | LONX |
210 | 4214.0000 | 14:21:28 | LONX |
209 | 4213.0000 | 14:21:29 | LONX |
4 | 4214.0000 | 14:24:15 | LONX |
10 | 4214.0000 | 14:24:15 | LONX |
200 | 4214.0000 | 14:24:15 | LONX |
264 | 4213.5000 | 14:24:15 | LONX |
210 | 4212.5000 | 14:25:11 | LONX |
139 | 4212.5000 | 14:26:33 | LONX |
56 | 4212.5000 | 14:26:33 | LONX |
20 | 4211.5000 | 14:27:40 | LONX |
200 | 4211.5000 | 14:27:40 | LONX |
196 | 4211.0000 | 14:27:47 | LONX |
194 | 4211.0000 | 14:28:16 | LONX |
250 | 4211.0000 | 14:28:16 | LONX |
210 | 4209.5000 | 14:29:30 | LONX |
204 | 4209.0000 | 14:29:45 | LONX |
59 | 4209.0000 | 14:29:45 | LONX |
147 | 4209.0000 | 14:29:47 | LONX |
174 | 4210.0000 | 14:30:02 | LONX |
40 | 4210.0000 | 14:30:02 | LONX |
230 | 4209.5000 | 14:30:10 | LONX |
250 | 4209.5000 | 14:30:28 | LONX |
200 | 4209.5000 | 14:30:57 | LONX |
100 | 4208.5000 | 14:31:34 | LONX |
243 | 4208.5000 | 14:31:43 | LONX |
200 | 4209.0000 | 14:32:17 | LONX |
155 | 4208.5000 | 14:33:18 | LONX |
103 | 4208.5000 | 14:33:18 | LONX |
197 | 4208.0000 | 14:34:24 | LONX |
13 | 4208.0000 | 14:34:24 | LONX |
270 | 4208.5000 | 14:34:31 | LONX |
284 | 4208.5000 | 14:34:36 | LONX |
128 | 4208.5000 | 14:34:36 | LONX |
190 | 4209.5000 | 14:35:25 | LONX |
322 | 4210.5000 | 14:35:55 | LONX |
256 | 4210.5000 | 14:35:59 | LONX |
139 | 4209.5000 | 14:36:23 | LONX |
59 | 4209.5000 | 14:36:23 | LONX |
210 | 4208.5000 | 14:36:24 | LONX |
210 | 4209.5000 | 14:38:10 | LONX |
195 | 4209.5000 | 14:38:10 | LONX |
133 | 4209.5000 | 14:38:24 | LONX |
198 | 4209.5000 | 14:40:05 | LONX |
147 | 4209.5000 | 14:40:13 | LONX |
250 | 4209.5000 | 14:40:13 | LONX |
210 | 4209.0000 | 14:41:01 | LONX |
330 | 4208.5000 | 14:43:52 | LONX |
260 | 4208.0000 | 14:44:14 | LONX |
69 | 4208.0000 | 14:44:14 | LONX |
185 | 4208.0000 | 14:44:14 | LONX |
89 | 4208.0000 | 14:44:14 | LONX |
27 | 4208.0000 | 14:44:14 | LONX |
205 | 4206.0000 | 14:45:59 | LONX |
133 | 4206.0000 | 14:45:59 | LONX |
155 | 4206.0000 | 14:45:59 | LONX |
337 | 4205.0000 | 14:47:20 | LONX |
240 | 4205.0000 | 14:47:20 | LONX |
130 | 4205.0000 | 14:47:20 | LONX |
202 | 4204.5000 | 14:47:20 | LONX |
245 | 4205.0000 | 14:48:23 | LONX |
42 | 4205.5000 | 14:49:48 | LONX |
174 | 4205.5000 | 14:49:48 | LONX |
200 | 4205.0000 | 14:50:33 | LONX |
37 | 4205.0000 | 14:50:33 | LONX |
200 | 4204.0000 | 14:51:54 | LONX |
91 | 4204.0000 | 14:51:54 | LONX |
217 | 4204.5000 | 14:52:42 | LONX |
23 | 4204.5000 | 14:52:42 | LONX |
180 | 4204.5000 | 14:52:42 | LONX |
188 | 4204.5000 | 14:52:42 | LONX |
224 | 4203.5000 | 14:52:42 | LONX |
174 | 4204.0000 | 14:52:52 | LONX |
42 | 4204.0000 | 14:52:52 | LONX |
11 | 4203.5000 | 14:54:08 | LONX |
200 | 4203.5000 | 14:54:08 | LONX |
200 | 4203.5000 | 14:55:34 | LONX |
35 | 4203.5000 | 14:55:34 | LONX |
200 | 4205.5000 | 14:56:39 | LONX |
268 | 4205.0000 | 14:56:42 | LONX |
236 | 4204.5000 | 14:57:53 | LONX |
200 | 4204.5000 | 14:57:53 | LONX |
16 | 4204.5000 | 14:57:53 | LONX |
237 | 4205.0000 | 15:00:16 | LONX |
200 | 4206.0000 | 15:02:42 | LONX |
241 | 4206.0000 | 15:02:42 | LONX |
250 | 4205.0000 | 15:04:50 | LONX |
53 | 4205.0000 | 15:04:50 | LONX |
280 | 4205.5000 | 15:05:00 | LONX |
167 | 4205.5000 | 15:05:01 | LONX |
76 | 4205.5000 | 15:05:01 | LONX |
200 | 4207.5000 | 15:07:36 | LONX |
240 | 4207.5000 | 15:07:36 | LONX |
25 | 4207.5000 | 15:07:36 | LONX |
203 | 4207.0000 | 15:07:37 | LONX |
85 | 4210.0000 | 15:09:14 | LONX |
100 | 4210.0000 | 15:09:19 | LONX |
114 | 4210.0000 | 15:09:30 | LONX |
200 | 4210.0000 | 15:09:30 | LONX |
167 | 4210.0000 | 15:09:46 | LONX |
85 | 4210.0000 | 15:09:46 | LONX |
91 | 4210.5000 | 15:10:05 | LONX |
120 | 4210.5000 | 15:10:20 | LONX |
141 | 4210.5000 | 15:10:20 | LONX |
205 | 4209.5000 | 15:11:20 | LONX |
239 | 4208.0000 | 15:12:34 | LONX |
177 | 4209.0000 | 15:12:41 | LONX |
39 | 4209.0000 | 15:12:41 | LONX |
155 | 4209.0000 | 15:12:50 | LONX |
61 | 4209.0000 | 15:12:50 | LONX |
241 | 4208.5000 | 15:12:57 | LONX |
219 | 4205.5000 | 15:14:27 | LONX |
12 | 4205.5000 | 15:14:27 | LONX |
189 | 4206.0000 | 15:14:27 | LONX |
198 | 4205.5000 | 15:14:27 | LONX |
151 | 4206.0000 | 15:14:27 | LONX |
226 | 4205.0000 | 15:14:30 | LONX |
139 | 4205.5000 | 15:14:39 | LONX |
77 | 4205.5000 | 15:14:39 | LONX |
206 | 4205.0000 | 15:14:42 | LONX |
140 | 4205.5000 | 15:14:42 | LONX |
200 | 4205.5000 | 15:14:42 | LONX |
12 | 4205.5000 | 15:14:42 | LONX |
185 | 4205.5000 | 15:14:42 | LONX |
200 | 4205.5000 | 15:15:05 | LONX |
16 | 4205.5000 | 15:15:05 | LONX |
200 | 4205.5000 | 15:15:08 | LONX |
16 | 4205.5000 | 15:15:08 | LONX |
200 | 4205.5000 | 15:15:13 | LONX |
16 | 4205.5000 | 15:15:13 | LONX |
107 | 4205.5000 | 15:15:16 | LONX |
340 | 4205.5000 | 15:15:16 | LONX |
200 | 4205.5000 | 15:15:16 | LONX |
1 | 4205.5000 | 15:15:16 | LONX |
206 | 4205.0000 | 15:15:16 | LONX |
26 | 4205.0000 | 15:15:18 | LONX |
216 | 4205.5000 | 15:15:19 | LONX |
100 | 4205.5000 | 15:15:19 | LONX |
100 | 4205.5000 | 15:15:19 | LONX |
221 | 4205.0000 | 15:15:19 | LONX |
227 | 4205.0000 | 15:15:21 | LONX |
223 | 4205.5000 | 15:15:22 | LONX |
100 | 4205.5000 | 15:15:22 | LONX |
104 | 4205.5000 | 15:15:25 | LONX |
53 | 4205.5000 | 15:15:25 | LONX |
200 | 4205.5000 | 15:15:25 | LONX |
250 | 4205.5000 | 15:15:25 | LONX |
241 | 4205.0000 | 15:15:25 | LONX |
179 | 4205.5000 | 15:15:33 | LONX |
200 | 4205.5000 | 15:15:33 | LONX |
50 | 4205.0000 | 15:15:36 | LONX |
175 | 4205.0000 | 15:15:38 | LONX |
201 | 4205.5000 | 15:15:45 | LONX |
12 | 4205.5000 | 15:15:45 | LONX |
195 | 4205.5000 | 15:16:03 | LONX |
200 | 4205.5000 | 15:16:03 | LONX |
250 | 4205.5000 | 15:16:09 | LONX |
200 | 4205.5000 | 15:16:09 | LONX |
26 | 4205.5000 | 15:16:09 | LONX |
161 | 4205.5000 | 15:16:17 | LONX |
60 | 4205.5000 | 15:16:17 | LONX |
204 | 4204.5000 | 15:16:31 | LONX |
99 | 4205.5000 | 15:16:32 | LONX |
200 | 4205.5000 | 15:16:32 | LONX |
199 | 4205.0000 | 15:16:32 | LONX |
40 | 4205.5000 | 15:17:11 | LONX |
200 | 4205.5000 | 15:17:11 | LONX |
173 | 4205.5000 | 15:17:17 | LONX |
30 | 4205.5000 | 15:17:17 | LONX |
198 | 4205.5000 | 15:17:27 | LONX |
60 | 4205.5000 | 15:18:19 | LONX |
86 | 4205.5000 | 15:18:19 | LONX |
71 | 4205.5000 | 15:18:19 | LONX |
2 | 4206.0000 | 15:18:48 | LONX |
25 | 4206.0000 | 15:18:48 | LONX |
264 | 4207.0000 | 15:19:14 | LONX |
205 | 4206.5000 | 15:19:15 | LONX |
225 | 4206.5000 | 15:19:16 | LONX |
231 | 4206.0000 | 15:19:17 | LONX |
200 | 4205.0000 | 15:19:21 | LONX |
284 | 4205.0000 | 15:19:21 | LONX |
177 | 4205.0000 | 15:20:52 | LONX |
21 | 4205.0000 | 15:20:52 | LONX |
56 | 4205.0000 | 15:20:52 | LONX |
200 | 4205.0000 | 15:20:52 | LONX |
200 | 4205.0000 | 15:20:56 | LONX |
100 | 4205.0000 | 15:20:56 | LONX |
200 | 4205.0000 | 15:21:06 | LONX |
200 | 4205.0000 | 15:21:09 | LONX |
11 | 4205.0000 | 15:21:09 | LONX |
38 | 4205.0000 | 15:21:09 | LONX |
200 | 4205.0000 | 15:21:09 | LONX |
5 | 4204.0000 | 15:21:24 | LONX |
200 | 4204.0000 | 15:21:24 | LONX |
141 | 4205.0000 | 15:22:07 | LONX |
75 | 4205.0000 | 15:22:07 | LONX |
91 | 4204.0000 | 15:23:21 | LONX |
200 | 4205.0000 | 15:24:16 | LONX |
16 | 4205.0000 | 15:24:16 | LONX |
213 | 4204.5000 | 15:25:20 | LONX |
21 | 4203.0000 | 15:25:36 | LONX |
179 | 4203.0000 | 15:25:55 | LONX |
215 | 4202.0000 | 15:27:34 | LONX |
190 | 4203.0000 | 15:29:13 | LONX |
134 | 4203.0000 | 15:29:13 | LONX |
214 | 4202.0000 | 15:29:13 | LONX |
170 | 4201.5000 | 15:29:14 | LONX |
62 | 4201.5000 | 15:29:14 | LONX |
250 | 4201.0000 | 15:29:26 | LONX |
90 | 4201.0000 | 15:29:26 | LONX |
238 | 4200.0000 | 15:30:24 | LONX |
124 | 4200.0000 | 15:30:24 | LONX |
151 | 4200.5000 | 15:30:42 | LONX |
90 | 4202.5000 | 15:31:19 | LONX |
126 | 4202.5000 | 15:31:19 | LONX |
152 | 4202.5000 | 15:31:27 | LONX |
48 | 4202.5000 | 15:31:27 | LONX |
46 | 4202.5000 | 15:32:21 | LONX |
240 | 4202.5000 | 15:32:44 | LONX |
49 | 4202.5000 | 15:32:44 | LONX |
216 | 4201.0000 | 15:34:13 | LONX |
14 | 4201.0000 | 15:34:13 | LONX |
202 | 4201.0000 | 15:34:13 | LONX |
200 | 4199.0000 | 15:36:44 | LONX |
219 | 4199.0000 | 15:37:14 | LONX |
190 | 4198.0000 | 15:39:11 | LONX |
87 | 4198.0000 | 15:39:11 | LONX |
285 | 4197.5000 | 15:40:05 | LONX |
250 | 4197.5000 | 15:40:05 | LONX |
106 | 4197.5000 | 15:40:58 | LONX |
120 | 4197.5000 | 15:40:58 | LONX |
232 | 4197.5000 | 15:41:12 | LONX |
16 | 4197.5000 | 15:41:13 | LONX |
200 | 4197.5000 | 15:41:13 | LONX |
278 | 4197.0000 | 15:41:20 | LONX |
250 | 4196.5000 | 15:41:25 | LONX |
97 | 4196.5000 | 15:41:25 | LONX |
193 | 4197.0000 | 15:41:36 | LONX |
12 | 4197.0000 | 15:41:36 | LONX |
100 | 4197.0000 | 15:42:01 | LONX |
100 | 4197.0000 | 15:42:01 | LONX |
63 | 4197.0000 | 15:42:03 | LONX |
95 | 4197.0000 | 15:42:03 | LONX |
200 | 4197.0000 | 15:42:03 | LONX |
4 | 4197.0000 | 15:42:03 | LONX |
200 | 4197.0000 | 15:42:03 | LONX |
155 | 4197.0000 | 15:42:03 | LONX |
56 | 4198.0000 | 15:42:31 | LONX |
270 | 4197.5000 | 15:43:06 | LONX |
100 | 4197.5000 | 15:43:53 | LONX |
65 | 4197.5000 | 15:43:53 | LONX |
250 | 4197.5000 | 15:43:53 | LONX |
128 | 4198.5000 | 15:45:00 | LONX |
77 | 4198.5000 | 15:45:00 | LONX |
84 | 4198.5000 | 15:45:00 | LONX |
240 | 4198.5000 | 15:45:00 | LONX |
22 | 4198.0000 | 15:45:00 | LONX |
273 | 4199.0000 | 15:45:12 | LONX |
250 | 4199.0000 | 15:45:12 | LONX |
19 | 4199.0000 | 15:45:12 | LONX |
250 | 4199.5000 | 15:45:30 | LONX |
235 | 4199.0000 | 15:45:30 | LONX |
91 | 4198.5000 | 15:45:39 | LONX |
210 | 4198.5000 | 15:45:39 | LONX |
15 | 4198.0000 | 15:45:59 | LONX |
185 | 4198.0000 | 15:46:00 | LONX |
217 | 4198.5000 | 15:46:19 | LONX |
94 | 4198.0000 | 15:46:45 | LONX |
116 | 4198.0000 | 15:46:45 | LONX |
67 | 4199.0000 | 15:47:08 | LONX |
88 | 4199.0000 | 15:47:08 | LONX |
59 | 4199.0000 | 15:47:08 | LONX |
73 | 4199.0000 | 15:47:08 | LONX |
151 | 4199.5000 | 15:47:33 | LONX |
230 | 4200.5000 | 15:48:00 | LONX |
133 | 4201.0000 | 15:48:20 | LONX |
250 | 4201.5000 | 15:48:30 | LONX |
50 | 4201.5000 | 15:48:33 | LONX |
214 | 4201.5000 | 15:48:33 | LONX |
60 | 4202.5000 | 15:48:55 | LONX |
200 | 4202.5000 | 15:48:55 | LONX |
250 | 4202.5000 | 15:48:55 | LONX |
330 | 4202.0000 | 15:49:11 | LONX |
19 | 4202.0000 | 15:49:22 | LONX |
200 | 4202.0000 | 15:49:22 | LONX |
116 | 4202.0000 | 15:49:22 | LONX |
97 | 4202.0000 | 15:49:25 | LONX |
250 | 4204.0000 | 15:50:31 | LONX |
31 | 4204.0000 | 15:50:31 | LONX |
95 | 4204.5000 | 15:50:50 | LONX |
270 | 4205.5000 | 15:50:55 | LONX |
250 | 4205.5000 | 15:50:55 | LONX |
230 | 4205.5000 | 15:50:55 | LONX |
463 | 4206.0000 | 15:50:55 | LONX |
250 | 4206.0000 | 15:51:00 | LONX |
230 | 4206.0000 | 15:51:00 | LONX |
280 | 4206.5000 | 15:51:36 | LONX |
160 | 4206.5000 | 15:51:36 | LONX |
58 | 4206.5000 | 15:51:36 | LONX |
114 | 4206.5000 | 15:51:37 | LONX |
131 | 4206.5000 | 15:51:37 | LONX |
218 | 4206.5000 | 15:51:40 | LONX |
28 | 4206.5000 | 15:51:44 | LONX |
46 | 4206.5000 | 15:51:44 | LONX |
380 | 4206.0000 | 15:51:57 | LONX |
64 | 4205.0000 | 15:52:13 | LONX |
153 | 4205.0000 | 15:52:13 | LONX |
220 | 4205.5000 | 15:52:23 | LONX |
130 | 4205.0000 | 15:52:33 | LONX |
100 | 4205.0000 | 15:52:43 | LONX |
98 | 4204.5000 | 15:52:46 | LONX |
132 | 4204.5000 | 15:52:46 | LONX |
72 | 4204.5000 | 15:53:06 | LONX |
250 | 4204.5000 | 15:53:06 | LONX |
223 | 4204.0000 | 15:53:06 | LONX |
239 | 4204.0000 | 15:53:07 | LONX |
95 | 4204.5000 | 15:53:36 | LONX |
180 | 4204.5000 | 15:53:46 | LONX |
250 | 4204.5000 | 15:53:48 | LONX |
80 | 4204.5000 | 15:53:48 | LONX |
209 | 4204.0000 | 15:54:36 | LONX |
250 | 4204.5000 | 15:55:08 | LONX |
250 | 4204.5000 | 15:55:12 | LONX |
222 | 4204.5000 | 15:55:39 | LONX |
100 | 4204.5000 | 15:56:45 | LONX |
121 | 4204.5000 | 15:56:45 | LONX |
100 | 4204.0000 | 15:56:51 | LONX |
100 | 4204.0000 | 15:56:51 | LONX |
30 | 4204.0000 | 15:56:51 | LONX |
221 | 4204.0000 | 15:57:04 | LONX |
250 | 4204.5000 | 15:57:08 | LONX |
286 | 4204.0000 | 15:57:08 | LONX |
125 | 4204.0000 | 15:57:28 | LONX |
110 | 4204.0000 | 15:57:28 | LONX |
221 | 4204.0000 | 15:57:29 | LONX |
250 | 4204.0000 | 15:57:34 | LONX |
100 | 4204.0000 | 15:57:34 | LONX |
180 | 4204.0000 | 15:58:02 | LONX |
260 | 4204.0000 | 15:58:24 | LONX |
200 | 4204.0000 | 15:58:25 | LONX |
222 | 4204.0000 | 15:58:38 | LONX |
42 | 4204.0000 | 15:58:46 | LONX |
210 | 4203.5000 | 15:58:54 | LONX |
200 | 4203.5000 | 15:58:55 | LONX |
80 | 4203.5000 | 15:58:55 | LONX |
33 | 4204.0000 | 15:59:08 | LONX |
222 | 4204.5000 | 15:59:36 | LONX |
29 | 4205.0000 | 16:00:01 | LONX |
275 | 4205.0000 | 16:00:01 | LONX |
185 | 4205.0000 | 16:00:01 | LONX |
250 | 4205.0000 | 16:00:09 | LONX |
130 | 4205.0000 | 16:00:09 | LONX |
100 | 4205.5000 | 16:00:25 | LONX |
158 | 4205.5000 | 16:00:25 | LONX |
34 | 4205.5000 | 16:00:25 | LONX |
223 | 4205.5000 | 16:00:29 | LONX |
270 | 4205.0000 | 16:00:32 | LONX |
331 | 4205.0000 | 16:00:41 | LONX |
13 | 4205.0000 | 16:00:56 | LONX |
190 | 4205.0000 | 16:00:56 | LONX |
99 | 4206.0000 | 16:02:16 | LONX |
223 | 4206.0000 | 16:02:23 | LONX |
275 | 4205.5000 | 16:02:36 | LONX |
47 | 4205.5000 | 16:02:58 | LONX |
250 | 4205.5000 | 16:03:25 | LONX |
288 | 4205.0000 | 16:03:33 | LONX |
200 | 4205.5000 | 16:03:49 | LONX |
114 | 4205.5000 | 16:03:49 | LONX |
200 | 4205.0000 | 16:04:13 | LONX |
40 | 4205.0000 | 16:04:13 | LONX |
220 | 4203.5000 | 16:04:20 | LONX |
53 | 4204.5000 | 16:04:49 | LONX |
18 | 4204.5000 | 16:04:49 | LONX |
200 | 4204.5000 | 16:04:49 | LONX |
200 | 4203.5000 | 16:05:25 | LONX |
250 | 4203.0000 | 16:05:59 | LONX |
39 | 4203.0000 | 16:05:59 | LONX |
171 | 4203.0000 | 16:06:01 | LONX |
125 | 4202.5000 | 16:06:04 | LONX |
100 | 4202.0000 | 16:06:33 | LONX |
89 | 4201.5000 | 16:06:33 | LONX |
172 | 4201.5000 | 16:06:33 | LONX |
178 | 4200.5000 | 16:06:36 | LONX |
62 | 4200.5000 | 16:06:36 | LONX |
25 | 4200.5000 | 16:06:37 | LONX |
225 | 4200.5000 | 16:06:37 | LONX |
250 | 4200.5000 | 16:06:37 | LONX |
211 | 4200.0000 | 16:06:38 | LONX |
63 | 4199.5000 | 16:06:39 | LONX |
157 | 4199.5000 | 16:06:39 | LONX |
100 | 4199.0000 | 16:06:44 | LONX |
250 | 4199.0000 | 16:06:44 | LONX |
100 | 4199.0000 | 16:06:44 | LONX |
50 | 4198.0000 | 16:06:45 | LONX |
181 | 4198.0000 | 16:06:45 | LONX |
350 | 4198.0000 | 16:06:45 | LONX |
240 | 4197.0000 | 16:06:47 | LONX |
225 | 4197.0000 | 16:06:47 | LONX |
226 | 4198.0000 | 16:07:03 | LONX |
226 | 4197.5000 | 16:07:19 | LONX |
211 | 4196.5000 | 16:07:19 | LONX |
215 | 4197.0000 | 16:07:25 | LONX |
168 | 4198.0000 | 16:07:37 | LONX |
170 | 4198.0000 | 16:07:37 | LONX |
200 | 4198.0000 | 16:07:37 | LONX |
250 | 4198.0000 | 16:07:37 | LONX |
38 | 4197.5000 | 16:07:37 | LONX |
61 | 4198.5000 | 16:07:38 | LONX |
226 | 4198.5000 | 16:07:38 | LONX |
250 | 4198.5000 | 16:07:40 | LONX |
295 | 4198.5000 | 16:07:40 | LONX |
250 | 4198.5000 | 16:07:40 | LONX |
360 | 4198.0000 | 16:07:40 | LONX |
200 | 4197.0000 | 16:07:40 | LONX |
19 | 4197.0000 | 16:07:40 | LONX |
59 | 4197.5000 | 16:07:49 | LONX |
104 | 4198.0000 | 16:07:51 | LONX |
100 | 4198.0000 | 16:07:51 | LONX |
51 | 4198.0000 | 16:07:52 | LONX |
285 | 4198.0000 | 16:07:54 | LONX |
200 | 4197.5000 | 16:07:54 | LONX |
25 | 4197.5000 | 16:07:56 | LONX |
100 | 4198.0000 | 16:08:06 | LONX |
190 | 4198.0000 | 16:08:06 | LONX |
283 | 4197.5000 | 16:08:06 | LONX |
245 | 4195.0000 | 16:08:08 | LONX |
100 | 4195.0000 | 16:08:10 | LONX |
180 | 4195.0000 | 16:08:10 | LONX |
470 | 4194.5000 | 16:08:11 | LONX |
322 | 4195.5000 | 16:08:25 | LONX |
100 | 4195.5000 | 16:08:25 | LONX |
89 | 4195.5000 | 16:08:25 | LONX |
100 | 4195.5000 | 16:08:25 | LONX |
130 | 4195.0000 | 16:08:25 | LONX |
105 | 4195.0000 | 16:08:26 | LONX |
150 | 4194.5000 | 16:08:38 | LONX |
2 | 4194.0000 | 16:08:45 | LONX |
167 | 4194.0000 | 16:08:48 | LONX |
72 | 4194.0000 | 16:08:48 | LONX |
100 | 4194.0000 | 16:08:48 | LONX |
100 | 4194.0000 | 16:08:48 | LONX |
100 | 4195.0000 | 16:09:02 | LONX |
125 | 4195.0000 | 16:09:02 | LONX |
40 | 4195.5000 | 16:09:14 | LONX |
87 | 4195.5000 | 16:09:14 | LONX |
100 | 4195.5000 | 16:09:14 | LONX |
78 | 4194.5000 | 16:09:24 | LONX |
100 | 4194.5000 | 16:09:46 | LONX |
100 | 4194.5000 | 16:09:46 | LONX |
185 | 4194.5000 | 16:10:22 | LONX |
34 | 4194.5000 | 16:10:22 | LONX |
234 | 4194.0000 | 16:10:30 | LONX |
230 | 4194.5000 | 16:11:02 | LONX |
39 | 4195.0000 | 16:12:09 | LONX |
180 | 4195.0000 | 16:12:09 | LONX |
137 | 4195.0000 | 16:13:11 | LONX |
108 | 4195.0000 | 16:13:11 | LONX |
226 | 4195.0000 | 16:13:29 | LONX |
228 | 4197.0000 | 16:14:08 | LONX |
227 | 4197.5000 | 16:14:44 | LONX |
214 | 4197.5000 | 16:14:49 | LONX |
300 | 4196.5000 | 16:15:56 | LONX |
41 | 4196.0000 | 16:15:57 | LONX |
153 | 4196.0000 | 16:15:57 | LONX |
56 | 4196.0000 | 16:15:57 | LONX |
162 | 4197.0000 | 16:16:16 | LONX |
88 | 4197.0000 | 16:16:16 | LONX |
234 | 4196.5000 | 16:16:21 | LONX |
76 | 4196.5000 | 16:16:21 | LONX |
210 | 4196.0000 | 16:16:21 | LONX |
100 | 4195.5000 | 16:16:54 | LONX |
100 | 4195.5000 | 16:16:54 | LONX |
125 | 4195.5000 | 16:16:54 | LONX |
250 | 4195.5000 | 16:17:35 | LONX |
77 | 4195.5000 | 16:17:35 | LONX |
225 | 4196.0000 | 16:17:59 | LONX |
227 | 4194.5000 | 16:18:24 | LONX |
61 | 4194.5000 | 16:18:41 | LONX |
200 | 4194.5000 | 16:18:41 | LONX |
280 | 4195.0000 | 16:19:21 | LONX |
205 | 4195.5000 | 16:19:21 | LONX |
23 | 4195.5000 | 16:19:21 | LONX |
215 | 4195.0000 | 16:19:22 | LONX |
217 | 4194.5000 | 16:19:43 | LONX |
250 | 4194.5000 | 16:19:43 | LONX |
250 | 4194.0000 | 16:20:14 | LONX |
235 | 4194.5000 | 16:20:25 | LONX |
226 | 4194.0000 | 16:20:52 | LONX |
113 | 4192.5000 | 16:21:12 | LONX |
100 | 4193.0000 | 16:21:12 | LONX |
213 | 4193.0000 | 16:21:33 | LONX |
200 | 4193.0000 | 16:21:33 | LONX |
276 | 4193.5000 | 16:22:01 | LONX |
34 | 4193.5000 | 16:22:01 | LONX |
180 | 4193.5000 | 16:22:07 | LONX |
36 | 4193.5000 | 16:22:07 | LONX |
216 | 4194.5000 | 16:23:40 | LONX |
60 | 4194.5000 | 16:23:40 | LONX |
100 | 4194.5000 | 16:23:45 | LONX |
250 | 4194.5000 | 16:23:45 | LONX |
120 | 4194.5000 | 16:24:20 | LONX |
108 | 4194.5000 | 16:24:20 | LONX |
215 | 4193.5000 | 16:24:25 | LONX |
303 | 4194.0000 | 16:24:28 | LONX |
100 | 4194.0000 | 16:24:35 | LONX |
130 | 4194.0000 | 16:24:35 | LONX |
1 | 4194.0000 | 16:24:35 | LONX |
274 | 4194.0000 | 16:24:35 | LONX |
228 | 4194.0000 | 16:24:43 | LONX |
279 | 4194.0000 | 16:24:43 | LONX |
210 | 4193.5000 | 16:24:48 | LONX |
11 | 4193.5000 | 16:25:07 | LONX |
201 | 4193.5000 | 16:25:07 | LONX |
100 | 4193.5000 | 16:25:07 | LONX |
48 | 4193.5000 | 16:25:07 | LONX |
200 | 4193.5000 | 16:25:07 | LONX |
86 | 4193.5000 | 16:25:07 | LONX |
100 | 4193.5000 | 16:25:07 | LONX |
228 | 4193.0000 | 16:25:18 | LONX |
100 | 4192.0000 | 16:25:31 | LONX |
195 | 4191.5000 | 16:26:06 | LONX |
15 | 4191.5000 | 16:26:06 | LONX |
36 | 4191.5000 | 16:26:06 | LONX |
344 | 4191.5000 | 16:26:07 | LONX |
483 | 4191.5000 | 16:26:09 | LONX |
23 | 4192.0000 | 16:26:13 | LONX |
189 | 4192.0000 | 16:26:13 | LONX |
229 | 4192.5000 | 16:26:31 | LONX |
187 | 4192.5000 | 16:26:35 | LONX |
34 | 4192.5000 | 16:26:35 | LONX |
229 | 4192.5000 | 16:26:49 | LONX |
241 | 4192.0000 | 16:26:50 | LONX |
100 | 4192.0000 | 16:26:57 | LONX |
129 | 4192.0000 | 16:26:57 | LONX |
175 | 4192.0000 | 16:27:01 | LONX |
109 | 4192.0000 | 16:27:01 | LONX |
226 | 4191.5000 | 16:27:06 | LONX |
226 | 4191.5000 | 16:27:06 | LONX |
229 | 4192.0000 | 16:27:13 | LONX |
256 | 4192.0000 | 16:27:19 | LONX |
255 | 4192.0000 | 16:27:19 | LONX |
300 | 4192.5000 | 16:27:29 | LONX |
183 | 4192.5000 | 16:27:29 | LONX |
228 | 4192.0000 | 16:27:33 | LONX |
250 | 4192.0000 | 16:28:08 | LONX |
170 | 4192.0000 | 16:28:08 | LONX |
62 | 4192.0000 | 16:28:08 | LONX |
229 | 4193.0000 | 16:28:21 | LONX |
229 | 4193.0000 | 16:28:26 | LONX |
31 | 4194.0000 | 16:28:39 | LONX |
201 | 4194.0000 | 16:28:49 | LONX |
250 | 4195.5000 | 16:28:56 | LONX |
300 | 4195.5000 | 16:28:56 | LONX |
220 | 4195.0000 | 16:28:57 | LONX |
278 | 4194.0000 | 16:29:00 | LONX |
210 | 4194.0000 | 16:29:07 | LONX |
14 | 4194.0000 | 16:29:09 | LONX |
50 | 4195.0000 | 16:29:14 | LONX |
133 | 4195.0000 | 16:29:14 | LONX |
48 | 4195.0000 | 16:29:14 | LONX |
420 | 4194.5000 | 16:29:21 | LONX |
217 | 4195.0000 | 16:29:22 | LONX |
62 | 4195.0000 | 16:29:22 | LONX |
380 | 4194.0000 | 16:29:23 | LONX |
280 | 4194.0000 | 16:29:23 | LONX |
231 | 4194.0000 | 16:29:27 | LONX |
290 | 4193.5000 | 16:29:27 | LONX |
276 | 4193.0000 | 16:29:31 | LONX |
15 | 4193.0000 | 16:29:31 | LONX |
100 | 4192.5000 | 16:29:31 | LONX |
50 | 4192.5000 | 16:29:39 | LONX |
55 | 4192.0000 | 16:29:45 | LONX |
55 | 4192.0000 | 16:29:46 | LONX |
58 | 4192.0000 | 16:29:46 | LONX |
23 | 4192.0000 | 16:29:48 | LONX |
32 | 4192.0000 | 16:29:49 | LONX |
13 | 4192.0000 | 16:29:49 | LONX |
199 | 4192.0000 | 16:29:49 | LONX |
Related Shares:
Unilever