26th Jun 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 23 June 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 1,867,579 | 620,000 | 339,799 |
Highest price paid (per ordinary share) | GBp 207.8000 | GBp 207.8000 | GBp 207.8000 |
Lowest price paid (per ordinary share) | GBp 204.9000 | GBp 204.7000 | GBp 204.7000 |
Volume weighted average price paid (per ordinary share) | GBp 206.3311 | GBp 206.3216 | GBp 206.3319 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £65,379,414 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Jun-2023 08:01:12 | 1243 | 206.3000 | CHIX | 24042240400000799-1100007SF20230623 |
23-Jun-2023 08:01:12 | 1807 | 206.3000 | XLON | 07002070000002818-E0EyH1vJuWRU20230623 |
23-Jun-2023 08:01:12 | 1130 | 206.4000 | CHIX | 40042400400000798-1100007SE20230623 |
23-Jun-2023 08:01:12 | 2465 | 206.4000 | XLON | 05002050000002834-E0EyH1vJuWR520230623 |
23-Jun-2023 08:01:12 | 1243 | 206.1000 | CHIX | 40042400400000799-1100007SG20230623 |
23-Jun-2023 08:01:45 | 1459 | 206.1000 | XLON | 05002050000002835-E0EyH1vJuZaK20230623 |
23-Jun-2023 08:01:45 | 1006 | 206.1000 | XLON | 05002050000002835-E0EyH1vJuZaM20230623 |
23-Jun-2023 08:01:46 | 1623 | 205.5000 | XLON | 07002070000003092-E0EyH1vJuZjh20230623 |
23-Jun-2023 08:01:46 | 2272 | 205.3000 | XLON | 05002050000003117-E0EyH1vJuZkB20230623 |
23-Jun-2023 08:01:46 | 2679 | 205.4000 | BATE | 40022400200000408-1000081020230623 |
23-Jun-2023 08:01:46 | 3092 | 205.4000 | BATE | 24022240200000373-1000081120230623 |
23-Jun-2023 08:01:50 | 2885 | 205.2000 | BATE | 24022240200000374-1000081H20230623 |
23-Jun-2023 08:03:02 | 906 | 205.5000 | CHIX | 24042240400001388-1100008BO20230623 |
23-Jun-2023 08:04:02 | 682 | 205.5000 | BATE | 40022400200001256-100008D420230623 |
23-Jun-2023 08:04:29 | 2018 | 205.9000 | XLON | 07002070000003698-E0EyH1vJugEu20230623 |
23-Jun-2023 08:04:31 | 2234 | 205.9000 | XLON | 07002070000003722-E0EyH1vJugOJ20230623 |
23-Jun-2023 08:05:03 | 1078 | 205.9000 | XLON | 07002070000003731-E0EyH1vJuhmm20230623 |
23-Jun-2023 08:05:03 | 725 | 205.9000 | XLON | 05002050000003806-E0EyH1vJuhmo20230623 |
23-Jun-2023 08:06:40 | 906 | 206.0000 | CHIX | 40042400400002454-1100009FR20230623 |
23-Jun-2023 08:08:32 | 390 | 206.0000 | CHIX | 40042400400002454-110000A0020230623 |
23-Jun-2023 08:08:32 | 1700 | 206.1000 | XLON | 07002070000004226-E0EyH1vJuoeL20230623 |
23-Jun-2023 08:08:32 | 1411 | 206.1000 | CHIX | 24042240400002729-1100009ZX20230623 |
23-Jun-2023 08:08:32 | 158 | 206.0000 | CHIX | 40042400400002454-1100009ZZ20230623 |
23-Jun-2023 08:08:32 | 534 | 206.1000 | CHIX | 24042240400002729-1100009ZY20230623 |
23-Jun-2023 08:08:32 | 1790 | 206.0000 | BATE | 24022240200002333-1000095Q20230623 |
23-Jun-2023 08:08:32 | 1910 | 206.0000 | XLON | 05002050000004179-E0EyH1vJuoeY20230623 |
23-Jun-2023 08:08:32 | 1156 | 205.9000 | CHIX | 24042240400002101-110000A0220230623 |
23-Jun-2023 08:08:32 | 842 | 206.0000 | BATE | 24022240200002333-1000095R20230623 |
23-Jun-2023 08:08:32 | 2412 | 205.9000 | BATE | 40022400200002029-1000095U20230623 |
23-Jun-2023 08:08:32 | 1583 | 205.9000 | XLON | 05002050000003850-E0EyH1vJuofk20230623 |
23-Jun-2023 08:08:34 | 1676 | 206.3000 | XLON | 05002050000004530-E0EyH1vJuoly20230623 |
23-Jun-2023 08:08:54 | 700 | 206.3000 | BATE | 40022400200003026-1000098X20230623 |
23-Jun-2023 08:08:54 | 1014 | 206.3000 | XLON | 07002070000004477-E0EyH1vJuphA20230623 |
23-Jun-2023 08:08:54 | 1675 | 206.4000 | XLON | 07002070000004489-E0EyH1vJupgv20230623 |
23-Jun-2023 08:08:54 | 661 | 206.3000 | XLON | 07002070000004477-E0EyH1vJuphF20230623 |
23-Jun-2023 08:08:55 | 2285 | 206.3000 | XLON | 05002050000004604-E0EyH1vJupkw20230623 |
23-Jun-2023 08:11:49 | 1688 | 207.1000 | XLON | 05002050000005176-E0EyH1vJuvwt20230623 |
23-Jun-2023 08:11:49 | 1605 | 207.0000 | CHIX | 24042240400003595-110000AXY20230623 |
23-Jun-2023 08:11:50 | 1585 | 207.1000 | XLON | 05002050000005314-E0EyH1vJuvz020230623 |
23-Jun-2023 08:11:51 | 198 | 207.1000 | XLON | 07002070000005283-E0EyH1vJuw1l20230623 |
23-Jun-2023 08:11:52 | 95 | 207.1000 | XLON | 05002050000005328-E0EyH1vJuw4520230623 |
23-Jun-2023 08:11:53 | 32 | 207.1000 | XLON | 07002070000005291-E0EyH1vJuw5020230623 |
23-Jun-2023 08:14:57 | 1585 | 207.5000 | XLON | 07002070000006081-E0EyH1vJv1ID20230623 |
23-Jun-2023 08:14:58 | 1566 | 207.5000 | XLON | 07002070000006086-E0EyH1vJv1JD20230623 |
23-Jun-2023 08:14:59 | 1991 | 207.5000 | XLON | 07002070000006089-E0EyH1vJv1Ju20230623 |
23-Jun-2023 08:15:03 | 1550 | 207.6000 | XLON | 07002070000006147-E0EyH1vJv1rV20230623 |
23-Jun-2023 08:15:03 | 1692 | 207.5000 | XLON | 07002070000006116-E0EyH1vJv1rr20230623 |
23-Jun-2023 08:15:03 | 2868 | 207.5000 | BATE | 40022400200005255-10000ABS20230623 |
23-Jun-2023 08:15:03 | 2533 | 207.5000 | CHIX | 24042240400004393-110000BQ920230623 |
23-Jun-2023 08:15:04 | 2647 | 207.5000 | BATE | 40022400200005300-10000AC220230623 |
23-Jun-2023 08:15:04 | 1409 | 207.5000 | XLON | 07002070000006166-E0EyH1vJv1wG20230623 |
23-Jun-2023 08:15:05 | 1550 | 207.6000 | XLON | 05002050000006186-E0EyH1vJv1z820230623 |
23-Jun-2023 08:15:06 | 1409 | 207.6000 | XLON | 05002050000006199-E0EyH1vJv28J20230623 |
23-Jun-2023 08:15:07 | 1409 | 207.6000 | XLON | 07002070000006191-E0EyH1vJv2CI20230623 |
23-Jun-2023 08:15:08 | 1691 | 207.6000 | XLON | 05002050000006220-E0EyH1vJv2HA20230623 |
23-Jun-2023 08:15:09 | 1500 | 207.6000 | XLON | 05002050000006231-E0EyH1vJv2J320230623 |
23-Jun-2023 08:15:09 | 338 | 207.6000 | XLON | 05002050000006231-E0EyH1vJv2Iz20230623 |
23-Jun-2023 08:15:09 | 1585 | 207.6000 | XLON | 05002050000006231-E0EyH1vJv2J120230623 |
23-Jun-2023 08:15:10 | 2207 | 207.4000 | BATE | 24022240200005205-10000AF620230623 |
23-Jun-2023 08:15:10 | 1485 | 207.1000 | XLON | 07002070000005300-E0EyH1vJv2Tu20230623 |
23-Jun-2023 08:15:10 | 1476 | 207.1000 | CHIX | 24042240400003935-110000BX320230623 |
23-Jun-2023 08:15:10 | 873 | 207.4000 | CHIX | 40042400400004441-110000BWA20230623 |
23-Jun-2023 08:15:10 | 19 | 207.4000 | CHIX | 40042400400004442-110000BWB20230623 |
23-Jun-2023 08:15:10 | 2206 | 207.2000 | BATE | 40022400200005299-10000AFB20230623 |
23-Jun-2023 08:15:10 | 1011 | 207.4000 | CHIX | 40042400400004442-110000BWC20230623 |
23-Jun-2023 08:15:10 | 1832 | 207.6000 | XLON | 05002050000006241-E0EyH1vJv2QX20230623 |
23-Jun-2023 08:15:12 | 1409 | 207.1000 | XLON | 05002050000006252-E0EyH1vJv2bi20230623 |
23-Jun-2023 08:15:15 | 200 | 207.2000 | XLON | 05002050000006281-E0EyH1vJv2k920230623 |
23-Jun-2023 08:15:19 | 1691 | 207.2000 | XLON | 07002070000006274-E0EyH1vJv2rv20230623 |
23-Jun-2023 08:15:20 | 2179 | 207.2000 | XLON | 07002070000006300-E0EyH1vJv2vs20230623 |
23-Jun-2023 08:15:21 | 1973 | 207.2000 | XLON | 05002050000006307-E0EyH1vJv30V20230623 |
23-Jun-2023 08:15:22 | 1550 | 207.2000 | XLON | 07002070000006312-E0EyH1vJv31u20230623 |
23-Jun-2023 08:15:22 | 846 | 207.1000 | XLON | 05002050000006267-E0EyH1vJv33w20230623 |
23-Jun-2023 08:15:22 | 986 | 207.1000 | XLON | 05002050000006267-E0EyH1vJv33p20230623 |
23-Jun-2023 08:15:23 | 1900 | 207.1000 | XLON | 07002070000006315-E0EyH1vJv35820230623 |
23-Jun-2023 08:16:54 | 1850 | 207.7000 | XLON | 05002050000006662-E0EyH1vJv6BK20230623 |
23-Jun-2023 08:17:02 | 672 | 207.5000 | XLON | 05002050000006667-E0EyH1vJv6Wd20230623 |
23-Jun-2023 08:17:02 | 1463 | 207.5000 | XLON | 05002050000006667-E0EyH1vJv6Wf20230623 |
23-Jun-2023 08:17:03 | 1390 | 207.5000 | XLON | 05002050000006715-E0EyH1vJv6X920230623 |
23-Jun-2023 08:17:03 | 157 | 207.5000 | XLON | 05002050000006715-E0EyH1vJv6XD20230623 |
23-Jun-2023 08:17:04 | 2109 | 207.5000 | XLON | 05002050000006723-E0EyH1vJv6Z720230623 |
23-Jun-2023 08:17:05 | 1406 | 207.5000 | XLON | 05002050000006726-E0EyH1vJv6af20230623 |
23-Jun-2023 08:17:06 | 1687 | 207.5000 | XLON | 07002070000006754-E0EyH1vJv6bw20230623 |
23-Jun-2023 08:17:07 | 1161 | 207.5000 | XLON | 05002050000006741-E0EyH1vJv6cd20230623 |
23-Jun-2023 08:17:07 | 386 | 207.5000 | XLON | 05002050000006741-E0EyH1vJv6cb20230623 |
23-Jun-2023 08:17:08 | 1547 | 207.5000 | XLON | 05002050000006742-E0EyH1vJv6dN20230623 |
23-Jun-2023 08:17:09 | 1406 | 207.5000 | XLON | 05002050000006746-E0EyH1vJv6er20230623 |
23-Jun-2023 08:17:10 | 1547 | 207.5000 | XLON | 07002070000006770-E0EyH1vJv6fg20230623 |
23-Jun-2023 08:17:23 | 1968 | 207.5000 | XLON | 05002050000006750-E0EyH1vJv6zY20230623 |
23-Jun-2023 08:17:24 | 2942 | 207.5000 | XLON | 07002070000006817-E0EyH1vJv7AG20230623 |
23-Jun-2023 08:17:25 | 1565 | 207.4000 | XLON | 07002070000006471-E0EyH1vJv7An20230623 |
23-Jun-2023 08:17:25 | 1336 | 207.4000 | CHIX | 24042240400004895-110000CJX20230623 |
23-Jun-2023 08:17:25 | 1336 | 207.4000 | CHIX | 40042400400004957-110000CJY20230623 |
23-Jun-2023 08:17:25 | 2781 | 207.3000 | BATE | 24022240200006182-10000AUA20230623 |
23-Jun-2023 08:17:38 | 1549 | 207.2000 | XLON | 07002070000006398-E0EyH1vJv7k220230623 |
23-Jun-2023 08:17:38 | 2868 | 207.2000 | BATE | 40022400200005796-10000AVH20230623 |
23-Jun-2023 08:18:15 | 952 | 207.2000 | XLON | 07002070000006975-E0EyH1vJv8tl20230623 |
23-Jun-2023 08:18:22 | 814 | 207.1000 | CHIX | 24042240400005545-110000CQG20230623 |
23-Jun-2023 08:18:25 | 956 | 207.1000 | XLON | 05002050000006966-E0EyH1vJv9G020230623 |
23-Jun-2023 08:18:25 | 1061 | 207.1000 | XLON | 05002050000006966-E0EyH1vJv9Fx20230623 |
23-Jun-2023 08:19:01 | 145 | 207.2000 | XLON | 07002070000007170-E0EyH1vJvAI420230623 |
23-Jun-2023 08:19:01 | 1261 | 207.2000 | XLON | 07002070000007170-E0EyH1vJvAIA20230623 |
23-Jun-2023 08:19:03 | 1669 | 207.2000 | XLON | 07002070000007179-E0EyH1vJvAOj20230623 |
23-Jun-2023 08:19:21 | 2206 | 207.2000 | XLON | 05002050000007162-E0EyH1vJvAyR20230623 |
23-Jun-2023 08:19:21 | 2633 | 207.1000 | BATE | 24022240200006925-10000B3G20230623 |
23-Jun-2023 08:19:21 | 1662 | 207.1000 | XLON | 07002070000007087-E0EyH1vJvAyo20230623 |
23-Jun-2023 08:19:41 | 1112 | 206.9000 | CHIX | 40042400400005481-110000CZL20230623 |
23-Jun-2023 08:19:41 | 2134 | 206.9000 | BATE | 24022240200006499-10000B5020230623 |
23-Jun-2023 08:19:41 | 815 | 207.0000 | CHIX | 24042240400005403-110000CZK20230623 |
23-Jun-2023 08:19:41 | 2512 | 207.0000 | BATE | 24022240200005442-10000B4Z20230623 |
23-Jun-2023 08:20:04 | 1939 | 206.9000 | XLON | 05002050000007256-E0EyH1vJvCKX20230623 |
23-Jun-2023 08:20:14 | 741 | 206.7000 | CHIX | 40042400400005948-110000D6720230623 |
23-Jun-2023 08:20:25 | 671 | 206.8000 | XLON | 07002070000007407-E0EyH1vJvCyN20230623 |
23-Jun-2023 08:20:25 | 1586 | 206.8000 | XLON | 07002070000007407-E0EyH1vJvCyL20230623 |
23-Jun-2023 08:20:25 | 1585 | 206.8000 | XLON | 07002070000007407-E0EyH1vJvCyJ20230623 |
23-Jun-2023 08:21:05 | 45 | 207.0000 | CHIX | 40042400400006386-110000DE120230623 |
23-Jun-2023 08:21:25 | 309 | 207.1000 | XLON | 05002050000007478-E0EyH1vJvEo520230623 |
23-Jun-2023 08:21:25 | 405 | 207.1000 | XLON | 05002050000007478-E0EyH1vJvEo720230623 |
23-Jun-2023 08:21:25 | 1697 | 207.1000 | XLON | 07002070000007516-E0EyH1vJvEo320230623 |
23-Jun-2023 08:21:32 | 751 | 207.0000 | CHIX | 40042400400006406-110000DI620230623 |
23-Jun-2023 08:21:32 | 1532 | 207.0000 | XLON | 05002050000007447-E0EyH1vJvF2w20230623 |
23-Jun-2023 08:21:59 | 1675 | 207.0000 | XLON | 07002070000007689-E0EyH1vJvFYi20230623 |
23-Jun-2023 08:22:18 | 2352 | 207.0000 | XLON | 07002070000007753-E0EyH1vJvG0E20230623 |
23-Jun-2023 08:22:25 | 1459 | 206.9000 | XLON | 05002050000007513-E0EyH1vJvGQx20230623 |
23-Jun-2023 08:22:25 | 229 | 206.9000 | XLON | 05002050000007513-E0EyH1vJvGR220230623 |
23-Jun-2023 08:22:25 | 738 | 206.8000 | CHIX | 24042240400006326-110000DQ420230623 |
23-Jun-2023 08:23:26 | 872 | 207.1000 | CHIX | 40042400400006768-110000DYA20230623 |
23-Jun-2023 08:23:26 | 1858 | 207.0000 | XLON | 05002050000007809-E0EyH1vJvHxW20230623 |
23-Jun-2023 08:23:26 | 824 | 207.0000 | CHIX | 40042400400006760-110000DYG20230623 |
23-Jun-2023 08:23:26 | 2143 | 207.1000 | XLON | 07002070000007875-E0EyH1vJvHv420230623 |
23-Jun-2023 08:23:43 | 456 | 206.9000 | CHIX | 40042400400006742-110000E0E20230623 |
23-Jun-2023 08:24:56 | 2206 | 207.1000 | BATE | 40022400200009156-10000C1320230623 |
23-Jun-2023 08:24:56 | 872 | 207.1000 | CHIX | 40042400400007131-110000EEQ20230623 |
23-Jun-2023 08:24:56 | 2025 | 207.0000 | XLON | 05002050000007934-E0EyH1vJvKuV20230623 |
23-Jun-2023 08:24:56 | 738 | 207.1000 | CHIX | 24042240400007089-110000EER20230623 |
23-Jun-2023 08:24:56 | 2102 | 207.1000 | XLON | 05002050000008031-E0EyH1vJvKu920230623 |
23-Jun-2023 08:24:56 | 1782 | 207.1000 | BATE | 40022400200009157-10000C1420230623 |
23-Jun-2023 08:24:57 | 2468 | 207.0000 | XLON | 07002070000008329-E0EyH1vJvKwu20230623 |
23-Jun-2023 08:24:57 | 2200 | 206.9000 | BATE | 24022240200009209-10000C1920230623 |
23-Jun-2023 08:24:57 | 708 | 206.9000 | CHIX | 40042400400007132-110000EEV20230623 |
23-Jun-2023 08:25:12 | 2468 | 206.9000 | XLON | 05002050000008276-E0EyH1vJvLij20230623 |
23-Jun-2023 08:25:12 | 6 | 206.9000 | BATE | 24022240200009209-10000C3M20230623 |
23-Jun-2023 08:25:12 | 30 | 206.9000 | CHIX | 40042400400007132-110000EIL20230623 |
23-Jun-2023 08:25:14 | 2510 | 206.8000 | XLON | 07002070000008466-E0EyH1vJvLo820230623 |
23-Jun-2023 08:25:59 | 1791 | 206.7000 | XLON | 07002070000008661-E0EyH1vJvN2Z20230623 |
23-Jun-2023 08:25:59 | 3179 | 206.7000 | XLON | 07002070000008661-E0EyH1vJvN2X20230623 |
23-Jun-2023 08:26:01 | 490 | 206.7000 | XLON | 05002050000008634-E0EyH1vJvN8220230623 |
23-Jun-2023 08:26:01 | 1890 | 206.7000 | XLON | 05002050000008634-E0EyH1vJvN8620230623 |
23-Jun-2023 08:26:04 | 2588 | 206.8000 | XLON | 05002050000008654-E0EyH1vJvNET20230623 |
23-Jun-2023 08:26:40 | 671 | 206.7000 | CHIX | 40042400400007658-110000ETI20230623 |
23-Jun-2023 08:26:45 | 13 | 206.6000 | CHIX | 24042240400007567-110000ETQ20230623 |
23-Jun-2023 08:26:45 | 725 | 206.6000 | CHIX | 24042240400007567-110000ETP20230623 |
23-Jun-2023 08:27:57 | 2834 | 206.8000 | XLON | 07002070000009224-E0EyH1vJvPoA20230623 |
23-Jun-2023 08:28:08 | 1007 | 206.7000 | CHIX | 40042400400008052-110000F4H20230623 |
23-Jun-2023 08:28:11 | 1067 | 206.6000 | XLON | 05002050000008851-E0EyH1vJvQIR20230623 |
23-Jun-2023 08:28:11 | 911 | 206.6000 | XLON | 07002070000009168-E0EyH1vJvQIT20230623 |
23-Jun-2023 08:28:11 | 821 | 206.6000 | CHIX | 24042240400008002-110000F5020230623 |
23-Jun-2023 08:29:07 | 2031 | 206.7000 | XLON | 07002070000009518-E0EyH1vJvSeQ20230623 |
23-Jun-2023 08:29:07 | 458 | 206.7000 | XLON | 07002070000009518-E0EyH1vJvSeN20230623 |
23-Jun-2023 08:29:24 | 2288 | 206.6000 | XLON | 07002070000009506-E0EyH1vJvT2g20230623 |
23-Jun-2023 08:29:36 | 2206 | 206.7000 | BATE | 40022400200011191-10000CRS20230623 |
23-Jun-2023 08:30:00 | 745 | 206.8000 | XLON | 07002070000009829-E0EyH1vJvUw920230623 |
23-Jun-2023 08:30:00 | 2900 | 206.7000 | XLON | 07002070000009816-E0EyH1vJvUwH20230623 |
23-Jun-2023 08:30:00 | 1016 | 206.7000 | XLON | 07002070000009816-E0EyH1vJvUwJ20230623 |
23-Jun-2023 08:30:00 | 13 | 206.7000 | XLON | 07002070000009816-E0EyH1vJvUwL20230623 |
23-Jun-2023 08:30:02 | 2010 | 206.6000 | XLON | 07002070000009797-E0EyH1vJvVD120230623 |
23-Jun-2023 08:30:03 | 2206 | 206.5000 | BATE | 24022240200010278-10000CWY20230623 |
23-Jun-2023 08:30:03 | 738 | 206.5000 | CHIX | 24042240400008419-110000FWR20230623 |
23-Jun-2023 08:30:06 | 1409 | 206.4000 | BATE | 40022400200009848-10000CYP20230623 |
23-Jun-2023 08:30:06 | 1459 | 206.4000 | BATE | 40022400200009848-10000CYO20230623 |
23-Jun-2023 08:30:14 | 677 | 206.6000 | CHIX | 40042400400008725-110000FU920230623 |
23-Jun-2023 08:30:30 | 1048 | 206.0000 | XLON | 07002070000009870-E0EyH1vJvXI620230623 |
23-Jun-2023 08:30:30 | 906 | 206.0000 | XLON | 07002070000009870-E0EyH1vJvXHy20230623 |
23-Jun-2023 08:30:30 | 2868 | 205.9000 | BATE | 40022400200011541-10000D2Y20230623 |
23-Jun-2023 08:30:35 | 1310 | 205.8000 | XLON | 05002050000009811-E0EyH1vJvY0f20230623 |
23-Jun-2023 08:30:35 | 376 | 205.8000 | XLON | 05002050000009811-E0EyH1vJvY0d20230623 |
23-Jun-2023 08:30:35 | 270 | 205.8000 | XLON | 05002050000009811-E0EyH1vJvY0Y20230623 |
23-Jun-2023 08:30:37 | 270 | 205.8000 | XLON | 05002050000009811-E0EyH1vJvY8r20230623 |
23-Jun-2023 08:31:53 | 2264 | 205.7000 | XLON | 07002070000010250-E0EyH1vJvcXo20230623 |
23-Jun-2023 08:32:07 | 2278 | 205.7000 | XLON | 05002050000010459-E0EyH1vJvd5820230623 |
23-Jun-2023 08:32:41 | 2777 | 205.7000 | XLON | 05002050000010678-E0EyH1vJveVH20230623 |
23-Jun-2023 08:33:23 | 739 | 205.6000 | CHIX | 40042400400009610-110000H7G20230623 |
23-Jun-2023 08:33:23 | 2058 | 205.6000 | XLON | 07002070000010236-E0EyH1vJvfii20230623 |
23-Jun-2023 08:33:23 | 1198 | 205.6000 | XLON | 05002050000010913-E0EyH1vJvfk820230623 |
23-Jun-2023 08:34:02 | 3309 | 205.6000 | BATE | 24022240200013247-10000DRP20230623 |
23-Jun-2023 08:34:07 | 2647 | 205.5000 | BATE | 24022240200012756-10000DSE20230623 |
23-Jun-2023 08:34:07 | 724 | 205.5000 | CHIX | 40042400400009801-110000HFB20230623 |
23-Jun-2023 08:34:21 | 1585 | 205.6000 | XLON | 07002070000011192-E0EyH1vJvi1j20230623 |
23-Jun-2023 08:34:21 | 2000 | 205.6000 | XLON | 07002070000011192-E0EyH1vJvi1n20230623 |
23-Jun-2023 08:34:21 | 714 | 205.6000 | XLON | 07002070000011192-E0EyH1vJvi1p20230623 |
23-Jun-2023 08:34:21 | 407 | 205.6000 | XLON | 07002070000011192-E0EyH1vJvi1r20230623 |
23-Jun-2023 08:34:21 | 1586 | 205.6000 | XLON | 07002070000011192-E0EyH1vJvi1l20230623 |
23-Jun-2023 08:34:48 | 939 | 205.4000 | CHIX | 40042400400010330-110000HKA20230623 |
23-Jun-2023 08:34:48 | 2405 | 205.4000 | BATE | 24022240200012114-10000DVQ20230623 |
23-Jun-2023 08:35:48 | 775 | 205.6000 | XLON | 05002050000011425-E0EyH1vJvkXz20230623 |
23-Jun-2023 08:35:48 | 731 | 205.6000 | XLON | 05002050000011425-E0EyH1vJvkY120230623 |
23-Jun-2023 08:35:48 | 2082 | 205.6000 | XLON | 05002050000011425-E0EyH1vJvkY320230623 |
23-Jun-2023 08:36:01 | 2143 | 205.9000 | XLON | 05002050000011471-E0EyH1vJvlJJ20230623 |
23-Jun-2023 08:36:01 | 793 | 205.9000 | XLON | 05002050000011471-E0EyH1vJvlJP20230623 |
23-Jun-2023 08:36:02 | 2472 | 205.8000 | BATE | 24022240200014315-10000E3Q20230623 |
23-Jun-2023 08:36:02 | 738 | 205.8000 | CHIX | 40042400400010808-110000HWB20230623 |
23-Jun-2023 08:36:49 | 871 | 205.7000 | BATE | 40022400200014270-10000E8G20230623 |
23-Jun-2023 08:36:49 | 939 | 205.7000 | CHIX | 24042240400010737-110000I2T20230623 |
23-Jun-2023 08:36:49 | 978 | 205.6000 | BATE | 24022240200014222-10000E8H20230623 |
23-Jun-2023 08:36:53 | 2191 | 205.5000 | XLON | 07002070000011552-E0EyH1vJvnEL20230623 |
23-Jun-2023 08:36:53 | 1245 | 205.5000 | BATE | 24022240200014314-10000E9B20230623 |
23-Jun-2023 08:36:53 | 984 | 205.5000 | XLON | 07002070000011746-E0EyH1vJvnFC20230623 |
23-Jun-2023 08:36:53 | 672 | 205.5000 | CHIX | 40042400400010809-110000I4K20230623 |
23-Jun-2023 08:37:41 | 8988 | 205.5000 | XLON | 05002050000011758-E0EyH1vJvojE20230623 |
23-Jun-2023 08:39:01 | 738 | 205.5000 | CHIX | 24042240400011356-110000IMW20230623 |
23-Jun-2023 08:39:01 | 1015 | 205.5000 | BATE | 40022400200015436-10000EKA20230623 |
23-Jun-2023 08:39:01 | 544 | 205.4000 | CHIX | 40042400400011314-110000IMX20230623 |
23-Jun-2023 08:39:34 | 939 | 205.5000 | CHIX | 24042240400011630-110000ITO20230623 |
23-Jun-2023 08:39:34 | 3210 | 205.5000 | XLON | 05002050000012023-E0EyH1vJvrnK20230623 |
23-Jun-2023 08:39:37 | 2296 | 205.5000 | XLON | 05002050000012047-E0EyH1vJvrsd20230623 |
23-Jun-2023 08:39:41 | 463 | 205.4000 | CHIX | 40042400400011314-110000IW620230623 |
23-Jun-2023 08:39:41 | 241 | 205.4000 | BATE | 40022400200015097-10000EQ320230623 |
23-Jun-2023 08:39:41 | 977 | 205.4000 | BATE | 40022400200015097-10000EQ420230623 |
23-Jun-2023 08:39:45 | 1320 | 205.3000 | BATE | 24022240200015114-10000ER220230623 |
23-Jun-2023 08:40:16 | 1612 | 205.1000 | BATE | 40022400200015726-10000EUR20230623 |
23-Jun-2023 08:41:01 | 1585 | 205.2000 | XLON | 05002050000012279-E0EyH1vJvuiR20230623 |
23-Jun-2023 08:41:01 | 525 | 205.2000 | XLON | 05002050000012279-E0EyH1vJvuiT20230623 |
23-Jun-2023 08:41:01 | 1300 | 205.2000 | XLON | 05002050000012279-E0EyH1vJvuiP20230623 |
23-Jun-2023 08:41:01 | 48 | 205.1000 | CHIX | 24042240400012013-110000J8Z20230623 |
23-Jun-2023 08:43:02 | 686 | 205.1000 | CHIX | 24042240400012293-110000JPA20230623 |
23-Jun-2023 08:43:02 | 3032 | 205.1000 | XLON | 07002070000012578-E0EyH1vJvxac20230623 |
23-Jun-2023 08:43:06 | 2348 | 205.1000 | XLON | 05002050000012605-E0EyH1vJvxq020230623 |
23-Jun-2023 08:43:13 | 1367 | 205.0000 | BATE | 40022400200016320-10000F9U20230623 |
23-Jun-2023 08:43:13 | 3505 | 205.0000 | XLON | 05002050000011606-E0EyH1vJvyDx20230623 |
23-Jun-2023 08:43:13 | 1367 | 204.9000 | BATE | 24022240200016302-10000F9W20230623 |
23-Jun-2023 08:43:13 | 2278 | 205.0000 | XLON | 07002070000010525-E0EyH1vJvyDv20230623 |
23-Jun-2023 08:43:13 | 738 | 205.0000 | CHIX | 40042400400012081-110000JRF20230623 |
23-Jun-2023 08:44:40 | 4871 | 204.9000 | XLON | 05002050000012833-E0EyH1vJw0hB20230623 |
23-Jun-2023 08:45:24 | 1525 | 204.9000 | BATE | 24022240200017651-10000FKP20230623 |
23-Jun-2023 08:46:00 | 1458 | 205.0000 | XLON | 07002070000013202-E0EyH1vJw2z920230623 |
23-Jun-2023 08:46:00 | 1610 | 205.0000 | XLON | 07002070000013202-E0EyH1vJw2zB20230623 |
23-Jun-2023 08:46:01 | 3350 | 205.0000 | XLON | 07002070000013213-E0EyH1vJw33i20230623 |
23-Jun-2023 08:47:05 | 2116 | 205.0000 | XLON | 07002070000013402-E0EyH1vJw4xT20230623 |
23-Jun-2023 08:47:56 | 2715 | 205.1000 | XLON | 05002050000013473-E0EyH1vJw6h520230623 |
23-Jun-2023 08:47:56 | 155 | 205.1000 | XLON | 05002050000013473-E0EyH1vJw6h820230623 |
23-Jun-2023 08:48:36 | 178 | 205.1000 | XLON | 05002050000013597-E0EyH1vJw7Y920230623 |
23-Jun-2023 08:55:47 | 3060 | 205.3000 | BATE | 40022400200019657-10000GUJ20230623 |
23-Jun-2023 08:55:47 | 2734 | 205.3000 | XLON | 05002050000013675-E0EyH1vJwGQP20230623 |
23-Jun-2023 08:55:47 | 1812 | 205.3000 | CHIX | 40042400400014296-110000M8F20230623 |
23-Jun-2023 08:55:48 | 421 | 205.3000 | BATE | 24022240200021749-10000GUO20230623 |
23-Jun-2023 08:55:48 | 224 | 205.3000 | BATE | 24022240200021749-10000GUN20230623 |
23-Jun-2023 08:58:15 | 2206 | 205.8000 | BATE | 40022400200022454-10000H4D20230623 |
23-Jun-2023 08:58:15 | 2119 | 205.8000 | XLON | 07002070000014835-E0EyH1vJwJLG20230623 |
23-Jun-2023 08:58:15 | 694 | 205.8000 | XLON | 07002070000014835-E0EyH1vJwJLE20230623 |
23-Jun-2023 08:58:30 | 2900 | 205.8000 | BATE | 24022240200022578-10000H4Z20230623 |
23-Jun-2023 08:58:30 | 188 | 205.8000 | BATE | 24022240200022578-10000H4Y20230623 |
23-Jun-2023 08:58:30 | 4028 | 205.8000 | XLON | 07002070000014895-E0EyH1vJwJZk20230623 |
23-Jun-2023 08:58:45 | 3142 | 205.8000 | XLON | 05002050000014838-E0EyH1vJwJtC20230623 |
23-Jun-2023 08:58:46 | 3142 | 205.8000 | XLON | 07002070000014968-E0EyH1vJwJue20230623 |
23-Jun-2023 08:58:51 | 3415 | 205.8000 | XLON | 07002070000014974-E0EyH1vJwJxD20230623 |
23-Jun-2023 08:58:53 | 4269 | 205.8000 | XLON | 07002070000014982-E0EyH1vJwJzy20230623 |
23-Jun-2023 08:58:53 | 1500 | 205.8000 | XLON | 07002070000014984-E0EyH1vJwK0720230623 |
23-Jun-2023 08:58:57 | 3085 | 205.8000 | XLON | 07002070000014990-E0EyH1vJwK4q20230623 |
23-Jun-2023 08:58:57 | 592 | 205.8000 | XLON | 07002070000014990-E0EyH1vJwK4o20230623 |
23-Jun-2023 08:58:57 | 581 | 205.8000 | XLON | 07002070000014990-E0EyH1vJwK4w20230623 |
23-Jun-2023 08:59:05 | 81 | 205.8000 | XLON | 07002070000014997-E0EyH1vJwKVf20230623 |
23-Jun-2023 08:59:05 | 4113 | 205.8000 | XLON | 07002070000014997-E0EyH1vJwKVh20230623 |
23-Jun-2023 08:59:05 | 11 | 205.8000 | XLON | 07002070000014990-E0EyH1vJwKVd20230623 |
23-Jun-2023 08:59:12 | 4772 | 205.8000 | XLON | 07002070000015021-E0EyH1vJwKk620230623 |
23-Jun-2023 08:59:13 | 1900 | 205.8000 | XLON | 07002070000015042-E0EyH1vJwKkU20230623 |
23-Jun-2023 08:59:13 | 1300 | 205.8000 | XLON | 07002070000015042-E0EyH1vJwKkQ20230623 |
23-Jun-2023 08:59:13 | 1039 | 205.8000 | XLON | 07002070000015042-E0EyH1vJwKkS20230623 |
23-Jun-2023 08:59:21 | 2647 | 205.8000 | CHIX | 40042400400016489-110000N3920230623 |
23-Jun-2023 08:59:25 | 224 | 205.8000 | XLON | 07002070000015080-E0EyH1vJwL2120230623 |
23-Jun-2023 08:59:25 | 2900 | 205.8000 | XLON | 07002070000015080-E0EyH1vJwL1z20230623 |
23-Jun-2023 08:59:25 | 3101 | 205.7000 | XLON | 07002070000014828-E0EyH1vJwL2620230623 |
23-Jun-2023 08:59:25 | 3308 | 205.7000 | BATE | 40022400200022434-10000HBM20230623 |
23-Jun-2023 08:59:25 | 1077 | 205.7000 | CHIX | 40042400400016151-110000N3T20230623 |
23-Jun-2023 08:59:25 | 1299 | 205.6000 | XLON | 05002050000014466-E0EyH1vJwL2j20230623 |
23-Jun-2023 08:59:25 | 329 | 205.6000 | BATE | 24022240200021863-10000HBP20230623 |
23-Jun-2023 08:59:25 | 1230 | 205.7000 | CHIX | 40042400400016151-110000N3U20230623 |
23-Jun-2023 08:59:25 | 134 | 205.6000 | BATE | 24022240200021863-10000HBO20230623 |
23-Jun-2023 08:59:25 | 2405 | 205.6000 | BATE | 24022240200021863-10000HBN20230623 |
23-Jun-2023 08:59:25 | 1514 | 205.6000 | XLON | 05002050000014466-E0EyH1vJwL2h20230623 |
23-Jun-2023 08:59:25 | 330 | 205.6000 | CHIX | 40042400400015827-110000N3Z20230623 |
23-Jun-2023 08:59:25 | 1364 | 205.6000 | CHIX | 40042400400015827-110000N4020230623 |
23-Jun-2023 08:59:25 | 692 | 205.6000 | CHIX | 40042400400015827-110000N3Y20230623 |
23-Jun-2023 08:59:25 | 416 | 205.6000 | CHIX | 40042400400015827-110000N3X20230623 |
23-Jun-2023 09:01:01 | 2953 | 205.6000 | XLON | 05002050000015486-E0EyH1vJwNkb20230623 |
23-Jun-2023 09:01:16 | 320 | 205.6000 | XLON | 07002070000015612-E0EyH1vJwOMT20230623 |
23-Jun-2023 09:01:16 | 859 | 205.6000 | XLON | 07002070000015612-E0EyH1vJwOMd20230623 |
23-Jun-2023 09:02:50 | 49 | 205.8000 | CHIX | 24042240400017473-110000NYA20230623 |
23-Jun-2023 09:02:50 | 410 | 205.8000 | CHIX | 24042240400017473-110000NYB20230623 |
23-Jun-2023 09:03:33 | 48 | 205.9000 | XLON | 05002050000016228-E0EyH1vJwRGI20230623 |
23-Jun-2023 09:03:33 | 2900 | 205.9000 | XLON | 05002050000016228-E0EyH1vJwRGG20230623 |
23-Jun-2023 09:04:12 | 505 | 206.1000 | XLON | 05002050000016401-E0EyH1vJwRxf20230623 |
23-Jun-2023 09:04:12 | 1585 | 206.1000 | XLON | 05002050000016401-E0EyH1vJwRxh20230623 |
23-Jun-2023 09:04:13 | 861 | 206.1000 | XLON | 07002070000016412-E0EyH1vJwRyc20230623 |
23-Jun-2023 09:04:13 | 1586 | 206.1000 | XLON | 07002070000016412-E0EyH1vJwRye20230623 |
23-Jun-2023 09:04:13 | 1585 | 206.1000 | XLON | 07002070000016412-E0EyH1vJwRya20230623 |
23-Jun-2023 09:05:18 | 2960 | 206.1000 | XLON | 05002050000016684-E0EyH1vJwT8L20230623 |
23-Jun-2023 09:11:19 | 2951 | 206.4000 | XLON | 05002050000016817-E0EyH1vJwZME20230623 |
23-Jun-2023 09:11:19 | 694 | 206.4000 | CHIX | 24042240400018414-110000PKN20230623 |
23-Jun-2023 09:11:19 | 735 | 206.4000 | CHIX | 40042400400019560-110000PKQ20230623 |
23-Jun-2023 09:11:19 | 370 | 206.4000 | CHIX | 24042240400018414-110000PKM20230623 |
23-Jun-2023 09:11:19 | 297 | 206.4000 | CHIX | 24042240400018414-110000PKO20230623 |
23-Jun-2023 09:11:19 | 807 | 206.4000 | XLON | 07002070000016776-E0EyH1vJwZMC20230623 |
23-Jun-2023 09:11:19 | 2206 | 206.4000 | BATE | 40022400200026339-10000IVW20230623 |
23-Jun-2023 09:11:20 | 494 | 206.4000 | BATE | 24022240200029077-10000IVY20230623 |
23-Jun-2023 09:11:20 | 1063 | 206.4000 | BATE | 24022240200029077-10000IVZ20230623 |
23-Jun-2023 09:11:20 | 1900 | 206.4000 | XLON | 05002050000017763-E0EyH1vJwZQp20230623 |
23-Jun-2023 09:11:20 | 3105 | 206.4000 | XLON | 05002050000017763-E0EyH1vJwZQr20230623 |
23-Jun-2023 09:11:21 | 36 | 206.4000 | BATE | 40022400200029111-10000IW120230623 |
23-Jun-2023 09:11:44 | 24 | 206.4000 | XLON | 05002050000017765-E0EyH1vJwZwf20230623 |
23-Jun-2023 09:11:44 | 3537 | 206.4000 | XLON | 05002050000017765-E0EyH1vJwZwX20230623 |
23-Jun-2023 09:11:44 | 615 | 206.4000 | XLON | 05002050000017765-E0EyH1vJwZwZ20230623 |
23-Jun-2023 09:11:44 | 2206 | 206.4000 | BATE | 24022240200029091-10000IY320230623 |
23-Jun-2023 09:11:44 | 4832 | 206.4000 | XLON | 05002050000017818-E0EyH1vJwZxP20230623 |
23-Jun-2023 09:15:33 | 3903 | 206.7000 | XLON | 05002050000018632-E0EyH1vJwdJL20230623 |
23-Jun-2023 09:15:33 | 2647 | 206.7000 | CHIX | 40042400400021759-110000Q7820230623 |
23-Jun-2023 09:15:34 | 992 | 206.7000 | XLON | 07002070000018773-E0EyH1vJwdK820230623 |
23-Jun-2023 09:19:58 | 846 | 206.8000 | XLON | 05002050000018765-E0EyH1vJwhPb20230623 |
23-Jun-2023 09:19:58 | 2598 | 206.8000 | XLON | 05002050000018765-E0EyH1vJwhPd20230623 |
23-Jun-2023 09:19:58 | 2178 | 206.8000 | CHIX | 40042400400022015-110000R3W20230623 |
23-Jun-2023 09:19:58 | 1976 | 206.8000 | BATE | 40022400200031682-10000JU220230623 |
23-Jun-2023 09:19:58 | 1112 | 206.8000 | BATE | 40022400200031682-10000JU120230623 |
23-Jun-2023 09:19:58 | 2206 | 206.8000 | BATE | 24022240200031642-10000JU020230623 |
23-Jun-2023 09:19:59 | 63 | 206.8000 | XLON | 07002070000019853-E0EyH1vJwhQp20230623 |
23-Jun-2023 09:20:12 | 2427 | 206.8000 | BATE | 24022240200033542-10000JVS20230623 |
23-Jun-2023 09:20:12 | 1254 | 206.8000 | XLON | 05002050000019807-E0EyH1vJwhxp20230623 |
23-Jun-2023 09:20:12 | 2206 | 206.8000 | BATE | 40022400200033570-10000JVT20230623 |
23-Jun-2023 09:20:13 | 2028 | 206.8000 | XLON | 05002050000019807-E0EyH1vJwhyx20230623 |
23-Jun-2023 09:20:13 | 2647 | 206.8000 | BATE | 40022400200033688-10000JVU20230623 |
23-Jun-2023 09:20:13 | 6172 | 206.8000 | XLON | 07002070000019862-E0EyH1vJwhyz20230623 |
23-Jun-2023 09:21:19 | 2807 | 206.9000 | XLON | 07002070000020009-E0EyH1vJwjHv20230623 |
23-Jun-2023 09:21:19 | 4536 | 206.9000 | XLON | 07002070000020009-E0EyH1vJwjHx20230623 |
23-Jun-2023 09:21:19 | 816 | 206.9000 | CHIX | 24042240400023426-110000RFI20230623 |
23-Jun-2023 09:21:19 | 1667 | 206.9000 | CHIX | 40042400400023557-110000RFK20230623 |
23-Jun-2023 09:21:19 | 2647 | 206.9000 | BATE | 40022400200033915-10000K1120230623 |
23-Jun-2023 09:21:19 | 2009 | 206.9000 | CHIX | 24042240400023427-110000RFJ20230623 |
23-Jun-2023 09:21:20 | 31 | 206.9000 | XLON | 07002070000020195-E0EyH1vJwjKX20230623 |
23-Jun-2023 09:21:20 | 1900 | 206.9000 | XLON | 07002070000020195-E0EyH1vJwjKV20230623 |
23-Jun-2023 09:21:20 | 5994 | 206.9000 | XLON | 07002070000020195-E0EyH1vJwjKZ20230623 |
23-Jun-2023 09:21:21 | 8216 | 206.9000 | XLON | 07002070000020203-E0EyH1vJwjM220230623 |
23-Jun-2023 09:21:52 | 3309 | 206.9000 | BATE | 40022400200034402-10000K3120230623 |
23-Jun-2023 09:22:07 | 2597 | 206.8000 | XLON | 07002070000019915-E0EyH1vJwk6020230623 |
23-Jun-2023 09:22:07 | 2427 | 206.8000 | BATE | 40022400200033696-10000K4420230623 |
23-Jun-2023 09:22:07 | 2006 | 206.7000 | CHIX | 24042240400023526-110000RJX20230623 |
23-Jun-2023 09:22:07 | 3789 | 206.7000 | XLON | 07002070000018773-E0EyH1vJwk6b20230623 |
23-Jun-2023 09:22:07 | 1024 | 206.8000 | XLON | 05002050000019872-E0EyH1vJwk5y20230623 |
23-Jun-2023 09:23:01 | 4069 | 206.7000 | XLON | 05002050000020494-E0EyH1vJwlGT20230623 |
23-Jun-2023 09:23:57 | 1079 | 206.6000 | CHIX | 24042240400024008-110000RWZ20230623 |
23-Jun-2023 09:23:57 | 2427 | 206.6000 | BATE | 24022240200034430-10000KBO20230623 |
23-Jun-2023 09:23:57 | 967 | 206.6000 | XLON | 05002050000020169-E0EyH1vJwmEI20230623 |
23-Jun-2023 09:24:23 | 3088 | 206.4000 | BATE | 24022240200034819-10000KEA20230623 |
23-Jun-2023 09:24:23 | 2732 | 206.4000 | XLON | 07002070000020545-E0EyH1vJwmba20230623 |
23-Jun-2023 09:24:23 | 1511 | 206.5000 | CHIX | 40042400400024137-110000RZZ20230623 |
23-Jun-2023 09:24:41 | 1295 | 206.3000 | CHIX | 24042240400024009-110000S2120230623 |
23-Jun-2023 09:24:41 | 228 | 206.3000 | XLON | 07002070000020819-E0EyH1vJwnDK20230623 |
23-Jun-2023 09:24:41 | 4098 | 206.3000 | XLON | 07002070000020819-E0EyH1vJwnDM20230623 |
23-Jun-2023 09:29:08 | 1012 | 206.5000 | CHIX | 24042240400024934-110000SV020230623 |
23-Jun-2023 09:29:08 | 4955 | 206.5000 | XLON | 07002070000020990-E0EyH1vJwrqq20230623 |
23-Jun-2023 09:29:08 | 2021 | 206.5000 | BATE | 40022400200036664-10000KXZ20230623 |
23-Jun-2023 09:34:11 | 14 | 206.7000 | BATE | 24022240200041024-10000LMK20230623 |
23-Jun-2023 09:34:11 | 1900 | 206.6000 | XLON | 07002070000022670-E0EyH1vJwzEU20230623 |
23-Jun-2023 09:34:12 | 40 | 206.7000 | BATE | 24022240200041048-10000LN020230623 |
23-Jun-2023 09:34:12 | 4791 | 206.6000 | XLON | 05002050000022596-E0EyH1vJwzJo20230623 |
23-Jun-2023 09:34:13 | 42 | 206.7000 | BATE | 40022400200040883-10000LN920230623 |
23-Jun-2023 09:34:13 | 769 | 206.7000 | BATE | 40022400200040883-10000LNB20230623 |
23-Jun-2023 09:34:13 | 72 | 206.7000 | BATE | 40022400200040883-10000LNA20230623 |
23-Jun-2023 09:34:14 | 224 | 206.7000 | BATE | 24022240200041065-10000LNK20230623 |
23-Jun-2023 09:34:14 | 377 | 206.7000 | BATE | 24022240200041065-10000LNJ20230623 |
23-Jun-2023 09:34:21 | 1309 | 206.5000 | CHIX | 24042240400025978-110000U3220230623 |
23-Jun-2023 09:34:21 | 545 | 206.6000 | CHIX | 24042240400027976-110000U3120230623 |
23-Jun-2023 09:34:21 | 4422 | 206.6000 | XLON | 05002050000022600-E0EyH1vJwzVk20230623 |
23-Jun-2023 09:34:21 | 1000 | 206.6000 | CHIX | 24042240400027976-110000U3020230623 |
23-Jun-2023 09:34:21 | 2849 | 206.5000 | BATE | 40022400200037942-10000LNX20230623 |
23-Jun-2023 09:34:21 | 3884 | 206.5000 | XLON | 05002050000021351-E0EyH1vJwzVz20230623 |
23-Jun-2023 09:34:23 | 257 | 206.5000 | XLON | 07002070000022701-E0EyH1vJwzXr20230623 |
23-Jun-2023 09:34:23 | 559 | 206.5000 | XLON | 07002070000022701-E0EyH1vJwzXu20230623 |
23-Jun-2023 09:34:23 | 2178 | 206.5000 | XLON | 07002070000022701-E0EyH1vJwzXw20230623 |
23-Jun-2023 09:34:23 | 399 | 206.5000 | XLON | 07002070000022701-E0EyH1vJwzY720230623 |
23-Jun-2023 09:34:24 | 2193 | 206.5000 | XLON | 07002070000022701-E0EyH1vJwzZW20230623 |
23-Jun-2023 09:34:24 | 1852 | 206.4000 | BATE | 24022240200036256-10000LO520230623 |
23-Jun-2023 09:34:24 | 723 | 206.4000 | CHIX | 40042400400025036-110000U3D20230623 |
23-Jun-2023 09:34:24 | 930 | 206.4000 | CHIX | 40042400400027562-110000U3E20230623 |
23-Jun-2023 09:34:24 | 4273 | 206.4000 | XLON | 05002050000020945-E0EyH1vJwzZa20230623 |
23-Jun-2023 09:35:08 | 3249 | 206.1000 | BATE | 24022240200041158-10000LRI20230623 |
23-Jun-2023 09:36:01 | 1585 | 206.1000 | XLON | 07002070000022896-E0EyH1vJx0vv20230623 |
23-Jun-2023 09:36:01 | 1948 | 206.1000 | XLON | 07002070000022896-E0EyH1vJx0vz20230623 |
23-Jun-2023 09:36:01 | 1586 | 206.1000 | XLON | 07002070000022896-E0EyH1vJx0vx20230623 |
23-Jun-2023 09:37:00 | 175 | 205.9000 | BATE | 24022240200042015-10000M1120230623 |
23-Jun-2023 09:39:42 | 1857 | 206.0000 | CHIX | 24042240400029689-110000V5K20230623 |
23-Jun-2023 09:39:42 | 5354 | 206.0000 | XLON | 07002070000023229-E0EyH1vJx55f20230623 |
23-Jun-2023 09:39:43 | 1700 | 206.0000 | XLON | 07002070000023575-E0EyH1vJx5C420230623 |
23-Jun-2023 09:39:43 | 2117 | 206.0000 | XLON | 07002070000023575-E0EyH1vJx5C620230623 |
23-Jun-2023 09:40:44 | 4481 | 206.0000 | XLON | 07002070000023673-E0EyH1vJx5uo20230623 |
23-Jun-2023 09:48:25 | 1736 | 206.3000 | XLON | 07002070000024143-E0EyH1vJxBnz20230623 |
23-Jun-2023 09:48:25 | 1734 | 206.3000 | CHIX | 24042240400031382-110000WF720230623 |
23-Jun-2023 09:48:25 | 390 | 206.2000 | XLON | 07002070000023703-E0EyH1vJxBoO20230623 |
23-Jun-2023 09:48:25 | 3650 | 206.3000 | XLON | 07002070000024143-E0EyH1vJxBnu20230623 |
23-Jun-2023 09:52:34 | 843 | 206.3000 | CHIX | 40042400400032937-110000X8N20230623 |
23-Jun-2023 09:52:34 | 819 | 206.3000 | CHIX | 40042400400032937-110000X8M20230623 |
23-Jun-2023 09:52:34 | 2868 | 206.3000 | BATE | 40022400200048397-10000NO620230623 |
23-Jun-2023 09:52:34 | 4873 | 206.3000 | XLON | 05002050000024353-E0EyH1vJxFG320230623 |
23-Jun-2023 09:52:35 | 224 | 206.3000 | BATE | 24022240200050814-10000NO820230623 |
23-Jun-2023 09:52:35 | 2405 | 206.3000 | XLON | 05002050000024891-E0EyH1vJxFHO20230623 |
23-Jun-2023 09:52:35 | 1624 | 206.3000 | XLON | 05002050000024891-E0EyH1vJxFHQ20230623 |
23-Jun-2023 09:52:35 | 329 | 206.3000 | XLON | 05002050000024891-E0EyH1vJxFHL20230623 |
23-Jun-2023 09:52:36 | 494 | 206.3000 | BATE | 40022400200050489-10000NO920230623 |
23-Jun-2023 09:52:36 | 4722 | 206.3000 | XLON | 05002050000024894-E0EyH1vJxFHk20230623 |
23-Jun-2023 09:52:37 | 233 | 206.3000 | BATE | 40022400200050504-10000NOD20230623 |
23-Jun-2023 09:52:37 | 2855 | 206.3000 | BATE | 40022400200050504-10000NOC20230623 |
23-Jun-2023 09:54:06 | 1105 | 206.4000 | XLON | 07002070000024987-E0EyH1vJxGck20230623 |
23-Jun-2023 09:58:14 | 1050 | 206.5000 | BATE | 24022240200051940-10000OAJ20230623 |
23-Jun-2023 09:58:14 | 513 | 206.5000 | XLON | 07002070000025170-E0EyH1vJxKMh20230623 |
23-Jun-2023 09:58:14 | 1608 | 206.5000 | XLON | 07002070000025170-E0EyH1vJxKMf20230623 |
23-Jun-2023 09:58:14 | 2443 | 206.5000 | CHIX | 24042240400034498-110000YC820230623 |
23-Jun-2023 09:58:14 | 2182 | 206.5000 | XLON | 07002070000025170-E0EyH1vJxKMj20230623 |
23-Jun-2023 09:58:14 | 1597 | 206.5000 | BATE | 24022240200051940-10000OAK20230623 |
23-Jun-2023 09:58:15 | 224 | 206.5000 | BATE | 24022240200054226-10000OAQ20230623 |
23-Jun-2023 09:58:15 | 1900 | 206.5000 | XLON | 07002070000025689-E0EyH1vJxKQs20230623 |
23-Jun-2023 09:58:15 | 1585 | 206.5000 | XLON | 07002070000025689-E0EyH1vJxKQw20230623 |
23-Jun-2023 09:58:15 | 2069 | 206.5000 | XLON | 07002070000025689-E0EyH1vJxKQu20230623 |
23-Jun-2023 09:58:16 | 37 | 206.5000 | BATE | 40022400200053895-10000OAU20230623 |
23-Jun-2023 09:58:16 | 288 | 206.5000 | XLON | 05002050000025697-E0EyH1vJxKSH20230623 |
23-Jun-2023 09:58:17 | 562 | 206.5000 | BATE | 40022400200053905-10000OAZ20230623 |
23-Jun-2023 09:58:17 | 2306 | 206.5000 | BATE | 40022400200053905-10000OB020230623 |
23-Jun-2023 09:58:17 | 2900 | 206.5000 | XLON | 07002070000025706-E0EyH1vJxKT020230623 |
23-Jun-2023 09:58:17 | 2084 | 206.5000 | XLON | 07002070000025706-E0EyH1vJxKT220230623 |
23-Jun-2023 09:58:18 | 562 | 206.5000 | BATE | 24022240200054263-10000OB420230623 |
23-Jun-2023 09:58:18 | 2306 | 206.5000 | BATE | 24022240200054263-10000OB520230623 |
23-Jun-2023 09:58:18 | 4984 | 206.5000 | XLON | 05002050000025706-E0EyH1vJxKTt20230623 |
23-Jun-2023 09:58:19 | 494 | 206.5000 | BATE | 40022400200053923-10000OB820230623 |
23-Jun-2023 09:58:19 | 312 | 206.5000 | XLON | 05002050000025713-E0EyH1vJxKUT20230623 |
23-Jun-2023 09:58:19 | 2900 | 206.5000 | XLON | 05002050000025713-E0EyH1vJxKUK20230623 |
23-Jun-2023 09:58:19 | 1060 | 206.5000 | XLON | 05002050000025713-E0EyH1vJxKUO20230623 |
23-Jun-2023 09:58:20 | 328 | 206.5000 | BATE | 24022240200054284-10000OBB20230623 |
23-Jun-2023 09:58:20 | 224 | 206.5000 | BATE | 24022240200054284-10000OBC20230623 |
23-Jun-2023 09:58:20 | 4272 | 206.5000 | XLON | 07002070000025715-E0EyH1vJxKX820230623 |
23-Jun-2023 09:58:20 | 298 | 206.5000 | XLON | 07002070000025715-E0EyH1vJxKXA20230623 |
23-Jun-2023 09:58:20 | 1242 | 206.5000 | XLON | 07002070000025715-E0EyH1vJxKXC20230623 |
23-Jun-2023 09:58:21 | 89 | 206.5000 | BATE | 40022400200053945-10000OBD20230623 |
23-Jun-2023 09:58:21 | 2779 | 206.5000 | BATE | 40022400200053945-10000OBE20230623 |
23-Jun-2023 09:58:24 | 2412 | 206.5000 | XLON | 05002050000025729-E0EyH1vJxKaP20230623 |
23-Jun-2023 09:58:24 | 2538 | 206.5000 | XLON | 05002050000025729-E0EyH1vJxKaN20230623 |
23-Jun-2023 09:59:11 | 1676 | 206.5000 | CHIX | 40042400400036078-E10000YIS20230623 |
23-Jun-2023 10:02:12 | 1698 | 206.6000 | CHIX | 24042240400036700-110000Z6J20230623 |
23-Jun-2023 10:02:12 | 4612 | 206.6000 | XLON | 07002070000026351-E0EyH1vJxNye20230623 |
23-Jun-2023 10:02:12 | 939 | 206.6000 | BATE | 24022240200055925-10000OSP20230623 |
23-Jun-2023 10:02:12 | 599 | 206.6000 | CHIX | 24042240400036700-110000Z6K20230623 |
23-Jun-2023 10:02:12 | 1025 | 206.6000 | BATE | 24022240200055925-10000OSR20230623 |
23-Jun-2023 10:02:12 | 242 | 206.6000 | BATE | 24022240200055925-10000OSQ20230623 |
23-Jun-2023 10:02:21 | 2206 | 206.6000 | BATE | 40022400200056173-10000OTS20230623 |
23-Jun-2023 10:02:21 | 5339 | 206.6000 | XLON | 07002070000026556-E0EyH1vJxO6h20230623 |
23-Jun-2023 10:02:41 | 1482 | 206.6000 | CHIX | 24042240400037205-110000ZAJ20230623 |
23-Jun-2023 10:05:35 | 1247 | 206.7000 | BATE | 40022400200057446-10000P5520230623 |
23-Jun-2023 10:05:35 | 1180 | 206.7000 | BATE | 40022400200057446-10000P5620230623 |
23-Jun-2023 10:06:01 | 2295 | 206.6500 | CHIX | 40042400400038448-E10000ZSQ20230623 |
23-Jun-2023 10:06:04 | 494 | 206.7000 | BATE | 40022400200057958-10000P6Z20230623 |
23-Jun-2023 10:07:09 | 1621 | 206.7000 | BATE | 40022400200058372-10000PC720230623 |
23-Jun-2023 10:07:09 | 488 | 206.7000 | BATE | 40022400200058372-10000PC820230623 |
23-Jun-2023 10:07:15 | 573 | 206.6000 | XLON | 07002070000026732-E0EyH1vJxRlV20230623 |
23-Jun-2023 10:07:41 | 289 | 206.7000 | CHIX | 24042240400038856-11000105P20230623 |
23-Jun-2023 10:07:41 | 843 | 206.7000 | CHIX | 24042240400038856-11000105Q20230623 |
23-Jun-2023 10:07:41 | 377 | 206.7000 | CHIX | 24042240400038856-11000105O20230623 |
23-Jun-2023 10:07:55 | 918 | 206.6000 | XLON | 07002070000027097-E0EyH1vJxSK820230623 |
23-Jun-2023 10:07:55 | 721 | 206.6000 | XLON | 07002070000026827-E0EyH1vJxSK620230623 |
23-Jun-2023 10:07:55 | 4314 | 206.6000 | XLON | 07002070000026732-E0EyH1vJxSK220230623 |
23-Jun-2023 10:07:55 | 1131 | 206.6000 | XLON | 05002050000027185-E0EyH1vJxSKA20230623 |
23-Jun-2023 10:07:55 | 47 | 206.6000 | BATE | 24022240200056970-10000PGW20230623 |
23-Jun-2023 10:07:55 | 755 | 206.6000 | BATE | 24022240200056970-10000PGV20230623 |
23-Jun-2023 10:07:55 | 1901 | 206.6000 | CHIX | 24042240400037761-11000109620230623 |
23-Jun-2023 10:07:55 | 1404 | 206.6000 | BATE | 24022240200057246-10000PGX20230623 |
23-Jun-2023 10:07:57 | 4915 | 206.6000 | XLON | 07002070000027272-E0EyH1vJxSV820230623 |
23-Jun-2023 10:07:57 | 1262 | 206.6000 | XLON | 05002050000027235-E0EyH1vJxSWZ20230623 |
23-Jun-2023 10:07:57 | 324 | 206.6000 | XLON | 05002050000027235-E0EyH1vJxSWX20230623 |
23-Jun-2023 10:07:57 | 2220 | 206.6000 | XLON | 05002050000027235-E0EyH1vJxSWb20230623 |
23-Jun-2023 10:09:02 | 771 | 206.5000 | BATE | 40022400200054889-10000PKR20230623 |
23-Jun-2023 10:09:02 | 1692 | 206.5000 | BATE | 24022240200054848-10000PKQ20230623 |
23-Jun-2023 10:09:02 | 3514 | 206.5000 | XLON | 05002050000026132-E0EyH1vJxTJ820230623 |
23-Jun-2023 10:09:03 | 1013 | 206.4000 | XLON | 05002050000027024-E0EyH1vJxTLp20230623 |
23-Jun-2023 10:09:24 | 895 | 206.4000 | BATE | 24022240200060048-10000PMR20230623 |
23-Jun-2023 10:09:24 | 85 | 206.4000 | BATE | 24022240200060048-10000PMS20230623 |
23-Jun-2023 10:09:24 | 377 | 206.4000 | BATE | 24022240200060048-10000PMQ20230623 |
23-Jun-2023 10:09:37 | 731 | 206.4000 | XLON | 07002070000027658-E0EyH1vJxToG20230623 |
23-Jun-2023 10:09:37 | 806 | 206.4000 | XLON | 07002070000027658-E0EyH1vJxToI20230623 |
23-Jun-2023 10:10:34 | 995 | 206.4000 | XLON | 07002070000027888-E0EyH1vJxUGc20230623 |
23-Jun-2023 10:10:34 | 18 | 206.4000 | XLON | 07002070000027888-E0EyH1vJxUGa20230623 |
23-Jun-2023 10:10:37 | 94 | 206.3000 | XLON | 05002050000027857-E0EyH1vJxUIj20230623 |
23-Jun-2023 10:10:37 | 729 | 206.3000 | CHIX | 40042400400039657-1100010OX20230623 |
23-Jun-2023 10:10:37 | 2127 | 206.3000 | BATE | 24022240200059050-10000PQJ20230623 |
23-Jun-2023 10:13:16 | 1490 | 206.7000 | BATE | 24022240200062265-10000Q0S20230623 |
23-Jun-2023 10:13:16 | 2262 | 206.7000 | XLON | 05002050000028160-E0EyH1vJxWSW20230623 |
23-Jun-2023 10:13:16 | 1590 | 206.7000 | XLON | 05002050000028160-E0EyH1vJxWSa20230623 |
23-Jun-2023 10:13:17 | 301 | 206.7000 | XLON | 05002050000028177-E0EyH1vJxWTU20230623 |
23-Jun-2023 10:14:08 | 5477 | 206.7000 | XLON | 05002050000028177-E0EyH1vJxWvE20230623 |
23-Jun-2023 10:14:21 | 347 | 206.7000 | CHIX | 40042400400041433-11000118120230623 |
23-Jun-2023 10:14:21 | 325 | 206.7000 | CHIX | 40042400400041433-E1000118020230623 |
23-Jun-2023 10:15:52 | 397 | 206.7000 | XLON | 05002050000028356-E0EyH1vJxYd720230623 |
23-Jun-2023 10:16:06 | 4492 | 206.7000 | XLON | 05002050000028356-E0EyH1vJxYsz20230623 |
23-Jun-2023 10:16:27 | 190 | 206.6000 | CHIX | 24042240400040864-1100011PX20230623 |
23-Jun-2023 10:16:27 | 1003 | 206.6000 | CHIX | 24042240400040864-1100011PY20230623 |
23-Jun-2023 10:16:27 | 1495 | 206.6000 | BATE | 24022240200062248-10000QFH20230623 |
23-Jun-2023 10:16:27 | 826 | 206.5000 | CHIX | 24042240400040097-1100011PZ20230623 |
23-Jun-2023 10:16:27 | 293 | 206.6000 | BATE | 24022240200062248-10000QFG20230623 |
23-Jun-2023 10:16:27 | 615 | 206.5000 | BATE | 40022400200062679-10000QFI20230623 |
23-Jun-2023 10:16:27 | 4955 | 206.6000 | XLON | 07002070000028118-E0EyH1vJxZ8J20230623 |
23-Jun-2023 10:16:30 | 711 | 206.5000 | BATE | 40022400200063563-10000QFM20230623 |
23-Jun-2023 10:16:30 | 705 | 206.5000 | BATE | 40022400200062679-10000QFL20230623 |
23-Jun-2023 10:16:30 | 47 | 206.4000 | CHIX | 40042400400040207-1100011QA20230623 |
23-Jun-2023 10:17:28 | 755 | 206.4000 | CHIX | 40042400400040207-1100011XE20230623 |
23-Jun-2023 10:17:45 | 146 | 206.5000 | XLON | 07002070000028707-E0EyH1vJxaMV20230623 |
23-Jun-2023 10:18:41 | 4158 | 206.5000 | XLON | 05002050000028793-E0EyH1vJxbCW20230623 |
23-Jun-2023 10:19:24 | 1450 | 206.5000 | BATE | 24022240200065513-10000QQY20230623 |
23-Jun-2023 10:20:09 | 595 | 206.4000 | CHIX | 24042240400042735-1100012D320230623 |
23-Jun-2023 10:20:09 | 989 | 206.4000 | BATE | 40022400200065180-10000QUH20230623 |
23-Jun-2023 10:20:09 | 956 | 206.4000 | BATE | 40022400200065181-10000QUI20230623 |
23-Jun-2023 10:20:09 | 153 | 206.4000 | CHIX | 24042240400042735-1100012D420230623 |
23-Jun-2023 10:20:13 | 1586 | 206.4000 | XLON | 07002070000028969-E0EyH1vJxcIm20230623 |
23-Jun-2023 10:20:13 | 1370 | 206.4000 | XLON | 07002070000028969-E0EyH1vJxcIk20230623 |
23-Jun-2023 10:20:13 | 882 | 206.4000 | XLON | 07002070000028969-E0EyH1vJxcIo20230623 |
23-Jun-2023 10:21:01 | 1776 | 206.4000 | XLON | 05002050000029076-E0EyH1vJxcsv20230623 |
23-Jun-2023 10:21:01 | 2900 | 206.4000 | XLON | 05002050000029076-E0EyH1vJxcsq20230623 |
23-Jun-2023 10:21:01 | 125 | 206.3500 | CHIX | 40042400400043550-E100012JB20230623 |
23-Jun-2023 10:21:01 | 250 | 206.4000 | CHIX | 40042400400043550-1100012JC20230623 |
23-Jun-2023 10:21:01 | 691 | 206.4000 | CHIX | 40042400400043550-1100012JD20230623 |
23-Jun-2023 10:22:01 | 391 | 206.4000 | BATE | 40022400200066430-10000R4I20230623 |
23-Jun-2023 10:22:01 | 994 | 206.4000 | BATE | 40022400200066430-10000R4J20230623 |
23-Jun-2023 10:22:41 | 5255 | 206.4000 | XLON | 05002050000029325-E0EyH1vJxePA20230623 |
23-Jun-2023 10:22:41 | 259 | 206.4000 | CHIX | 24042240400043955-1100012UF20230623 |
23-Jun-2023 10:24:00 | 677 | 206.3000 | CHIX | 40042400400041983-11000132C20230623 |
23-Jun-2023 10:24:00 | 1242 | 206.3000 | BATE | 24022240200066418-10000RB420230623 |
23-Jun-2023 10:24:21 | 1585 | 206.4000 | XLON | 05002050000029661-E0EyH1vJxgZ920230623 |
23-Jun-2023 10:24:21 | 1456 | 206.4000 | XLON | 05002050000029661-E0EyH1vJxgZD20230623 |
23-Jun-2023 10:24:21 | 1586 | 206.4000 | XLON | 05002050000029661-E0EyH1vJxgZB20230623 |
23-Jun-2023 10:26:01 | 1255 | 206.4000 | XLON | 07002070000029929-E0EyH1vJxhrD20230623 |
23-Jun-2023 10:26:01 | 1355 | 206.4000 | XLON | 07002070000029929-E0EyH1vJxhrF20230623 |
23-Jun-2023 10:26:58 | 1259 | 206.4000 | XLON | 07002070000030056-E0EyH1vJxilm20230623 |
23-Jun-2023 10:26:58 | 414 | 206.4000 | XLON | 07002070000030056-E0EyH1vJxilo20230623 |
23-Jun-2023 10:27:41 | 3595 | 206.4000 | XLON | 05002050000030258-E0EyH1vJxjdj20230623 |
23-Jun-2023 10:27:41 | 1415 | 206.4000 | CHIX | 40042400400045605-1100013S220230623 |
23-Jun-2023 10:27:44 | 598 | 206.4000 | BATE | 40022400200069214-10000RR520230623 |
23-Jun-2023 10:28:27 | 197 | 206.3000 | CHIX | 24042240400045306-1100013WH20230623 |
23-Jun-2023 10:28:27 | 1061 | 206.3000 | CHIX | 24042240400045306-1100013WG20230623 |
23-Jun-2023 10:29:21 | 1314 | 206.3000 | XLON | 07002070000030524-E0EyH1vJxkde20230623 |
23-Jun-2023 10:29:21 | 300 | 206.2000 | BATE | 40022400200066018-10000RWS20230623 |
23-Jun-2023 10:29:21 | 2900 | 206.3000 | XLON | 07002070000030524-E0EyH1vJxkdc20230623 |
23-Jun-2023 10:29:21 | 1439 | 206.2000 | BATE | 40022400200066018-10000RWT20230623 |
23-Jun-2023 10:39:07 | 1053 | 206.4000 | CHIX | 40042400400046809-1100015MO20230623 |
23-Jun-2023 10:39:07 | 213 | 206.4000 | CHIX | 40042400400046809-1100015MP20230623 |
23-Jun-2023 10:39:07 | 3575 | 206.4000 | XLON | 05002050000030891-E0EyH1vJxs2d20230623 |
23-Jun-2023 10:39:07 | 2184 | 206.4000 | BATE | 40022400200071339-10000SVH20230623 |
23-Jun-2023 10:39:08 | 241 | 206.3000 | BATE | 24022240200071596-10000SVL20230623 |
23-Jun-2023 10:39:08 | 1983 | 206.3000 | BATE | 24022240200071596-10000SVO20230623 |
23-Jun-2023 10:39:08 | 600 | 206.3000 | CHIX | 24042240400046698-1100015MU20230623 |
23-Jun-2023 10:39:08 | 565 | 206.3000 | CHIX | 24042240400046698-1100015MW20230623 |
23-Jun-2023 10:39:08 | 108 | 206.3000 | BATE | 24022240200071596-10000SVN20230623 |
23-Jun-2023 10:39:08 | 224 | 206.4000 | BATE | 40022400200074827-10000SVJ20230623 |
23-Jun-2023 10:39:08 | 1305 | 206.3000 | XLON | 07002070000030810-E0EyH1vJxs4020230623 |
23-Jun-2023 10:39:08 | 194 | 206.3000 | CHIX | 24042240400046698-1100015MV20230623 |
23-Jun-2023 10:39:08 | 646 | 206.3000 | BATE | 24022240200071596-10000SVM20230623 |
23-Jun-2023 10:39:08 | 1146 | 206.4000 | BATE | 40022400200074827-10000SVK20230623 |
23-Jun-2023 10:39:08 | 4067 | 206.3000 | XLON | 07002070000030810-E0EyH1vJxs3v20230623 |
23-Jun-2023 10:39:08 | 1350 | 206.3000 | XLON | 05002050000031932-E0EyH1vJxs4z20230623 |
23-Jun-2023 10:39:08 | 1586 | 206.3000 | XLON | 05002050000031932-E0EyH1vJxs4x20230623 |
23-Jun-2023 10:40:00 | 307 | 206.5000 | CHIX | 24042240400049516-1100015SQ20230623 |
23-Jun-2023 10:40:00 | 224 | 206.5000 | CHIX | 24042240400049516-1100015SR20230623 |
23-Jun-2023 10:40:01 | 10282 | 206.5000 | XLON | 07002070000032056-E0EyH1vJxsZS20230623 |
23-Jun-2023 10:40:01 | 4000 | 206.5000 | XLON | 07002070000032056-E0EyH1vJxsZQ20230623 |
23-Jun-2023 10:40:07 | 377 | 206.5000 | BATE | 40022400200075357-10000T0020230623 |
23-Jun-2023 10:40:48 | 2919 | 206.5000 | BATE | 40022400200075590-10000T2420230623 |
23-Jun-2023 10:40:57 | 746 | 206.5000 | CHIX | 24042240400049739-1100015YR20230623 |
23-Jun-2023 10:41:01 | 4000 | 206.5000 | XLON | 07002070000032183-E0EyH1vJxtCM20230623 |
23-Jun-2023 10:41:01 | 986 | 206.5000 | XLON | 07002070000032183-E0EyH1vJxtCO20230623 |
23-Jun-2023 10:41:01 | 73 | 206.5000 | CHIX | 40042400400049748-1100015ZC20230623 |
23-Jun-2023 10:41:01 | 366 | 206.5000 | CHIX | 40042400400049748-1100015ZE20230623 |
23-Jun-2023 10:41:01 | 1031 | 206.5000 | CHIX | 40042400400049748-1100015ZD20230623 |
23-Jun-2023 10:41:04 | 1633 | 206.5000 | BATE | 40022400200075681-10000T2R20230623 |
23-Jun-2023 10:42:41 | 307 | 206.5000 | CHIX | 40042400400050158-11000168X20230623 |
23-Jun-2023 10:42:42 | 4000 | 206.5000 | XLON | 07002070000032531-E0EyH1vJxuao20230623 |
23-Jun-2023 10:42:42 | 414 | 206.5000 | XLON | 07002070000032531-E0EyH1vJxuaq20230623 |
23-Jun-2023 10:42:44 | 860 | 206.5000 | BATE | 40022400200076368-10000T8Z20230623 |
23-Jun-2023 10:43:38 | 302 | 206.5000 | CHIX | 40042400400050363-1100016CU20230623 |
23-Jun-2023 10:43:38 | 418 | 206.5000 | CHIX | 40042400400050363-1100016CV20230623 |
23-Jun-2023 10:44:21 | 224 | 206.5000 | CHIX | 24042240400050539-1100016FE20230623 |
23-Jun-2023 10:44:22 | 1072 | 206.5000 | XLON | 07002070000032878-E0EyH1vJxvlN20230623 |
23-Jun-2023 10:44:22 | 4000 | 206.5000 | XLON | 07002070000032878-E0EyH1vJxvlL20230623 |
23-Jun-2023 10:44:24 | 1212 | 206.5000 | BATE | 24022240200077431-10000TDP20230623 |
23-Jun-2023 10:45:08 | 1450 | 206.4000 | BATE | 24022240200075757-10000TGR20230623 |
23-Jun-2023 10:45:08 | 1091 | 206.3000 | BATE | 40022400200074849-10000TGT20230623 |
23-Jun-2023 10:45:08 | 3532 | 206.4000 | XLON | 05002050000032046-E0EyH1vJxwB220230623 |
23-Jun-2023 10:45:08 | 1730 | 206.3000 | CHIX | 24042240400049329-1100016KT20230623 |
23-Jun-2023 10:46:25 | 3271 | 206.3000 | XLON | 05002050000033193-E0EyH1vJxx3C20230623 |
23-Jun-2023 10:47:01 | 224 | 206.5000 | BATE | 40022400200078376-10000TQS20230623 |
23-Jun-2023 10:47:24 | 246 | 206.5000 | CHIX | 40042400400051477-11000170U20230623 |
23-Jun-2023 10:47:28 | 671 | 206.4000 | CHIX | 24042240400051246-11000171N20230623 |
23-Jun-2023 10:47:28 | 1105 | 206.4000 | BATE | 24022240200078767-10000TSP20230623 |
23-Jun-2023 10:47:42 | 1301 | 206.4000 | XLON | 05002050000033579-E0EyH1vJxy8C20230623 |
23-Jun-2023 10:47:42 | 872 | 206.4000 | XLON | 05002050000033579-E0EyH1vJxy8G20230623 |
23-Jun-2023 10:47:42 | 1585 | 206.4000 | XLON | 05002050000033579-E0EyH1vJxy8E20230623 |
23-Jun-2023 10:49:22 | 1456 | 206.4000 | XLON | 07002070000034019-E0EyH1vJxzGA20230623 |
23-Jun-2023 10:49:22 | 861 | 206.4000 | XLON | 07002070000034019-E0EyH1vJxzGC20230623 |
23-Jun-2023 10:49:22 | 637 | 206.4000 | XLON | 07002070000034019-E0EyH1vJxzGE20230623 |
23-Jun-2023 10:51:02 | 1585 | 206.4000 | XLON | 07002070000034351-E0EyH1vJy0Rc20230623 |
23-Jun-2023 10:51:02 | 1586 | 206.4000 | XLON | 07002070000034351-E0EyH1vJy0Re20230623 |
23-Jun-2023 10:51:02 | 442 | 206.4000 | XLON | 07002070000034351-E0EyH1vJy0Ra20230623 |
23-Jun-2023 10:52:42 | 861 | 206.4000 | XLON | 07002070000034552-E0EyH1vJy1dp20230623 |
23-Jun-2023 10:52:42 | 1457 | 206.4000 | XLON | 07002070000034552-E0EyH1vJy1dr20230623 |
23-Jun-2023 10:52:42 | 1266 | 206.4000 | XLON | 07002070000034552-E0EyH1vJy1dn20230623 |
23-Jun-2023 10:53:41 | 825 | 206.4000 | BATE | 24022240200082168-10000UG420230623 |
23-Jun-2023 10:54:21 | 224 | 206.4000 | CHIX | 40042400400053469-11000188520230623 |
23-Jun-2023 10:54:21 | 674 | 206.4000 | CHIX | 40042400400053469-11000188620230623 |
23-Jun-2023 10:55:11 | 4013 | 206.6000 | XLON | 07002070000034865-E0EyH1vJy3ii20230623 |
23-Jun-2023 10:55:11 | 4669 | 206.4000 | XLON | 05002050000034782-E0EyH1vJy3k820230623 |
23-Jun-2023 10:55:21 | 1200 | 206.5000 | BATE | 24022240200082866-10000UME20230623 |
23-Jun-2023 10:56:02 | 3129 | 206.5000 | XLON | 07002070000034973-E0EyH1vJy4B420230623 |
23-Jun-2023 11:00:00 | 1357 | 206.6000 | CHIX | 24042240400054145-11000199020230623 |
23-Jun-2023 11:00:00 | 2427 | 206.6000 | BATE | 40022400200083396-10000V7120230623 |
23-Jun-2023 11:00:00 | 3864 | 206.6000 | XLON | 07002070000035130-E0EyH1vJy74Q20230623 |
23-Jun-2023 11:00:44 | 494 | 206.6000 | BATE | 24022240200085473-10000V9420230623 |
23-Jun-2023 11:00:44 | 894 | 206.6000 | BATE | 24022240200085473-10000V9520230623 |
23-Jun-2023 11:00:44 | 494 | 206.6000 | BATE | 24022240200085473-10000V9320230623 |
23-Jun-2023 11:01:01 | 1006 | 206.6000 | CHIX | 24042240400055207-1100019DA20230623 |
23-Jun-2023 11:01:01 | 287 | 206.5500 | CHIX | 24042240400055207-E100019D920230623 |
23-Jun-2023 11:02:01 | 397 | 206.7000 | BATE | 40022400200085570-10000VGG20230623 |
23-Jun-2023 11:02:34 | 1313 | 206.6000 | XLON | 07002070000035500-E0EyH1vJy9T320230623 |
23-Jun-2023 11:02:34 | 3221 | 206.6000 | BATE | 24022240200085650-10000VJ220230623 |
23-Jun-2023 11:02:34 | 1994 | 206.6000 | XLON | 07002070000035500-E0EyH1vJy9T120230623 |
23-Jun-2023 11:02:35 | 1073 | 206.5000 | BATE | 40022400200085571-10000VJ920230623 |
23-Jun-2023 11:02:35 | 1244 | 206.5000 | CHIX | 40042400400053942-1100019QU20230623 |
23-Jun-2023 11:02:42 | 866 | 206.4000 | XLON | 05002050000035128-E0EyH1vJy9ia20230623 |
23-Jun-2023 11:02:42 | 1057 | 206.4000 | XLON | 05002050000035529-E0EyH1vJy9ic20230623 |
23-Jun-2023 11:02:42 | 1854 | 206.4000 | XLON | 07002070000035074-E0EyH1vJy9iY20230623 |
23-Jun-2023 11:02:42 | 1324 | 206.4000 | CHIX | 40042400400055826-1100019SA20230623 |
23-Jun-2023 11:02:42 | 70 | 206.4000 | CHIX | 40042400400055826-1100019S920230623 |
23-Jun-2023 11:03:06 | 1470 | 206.3000 | BATE | 40022400200085915-10000VNB20230623 |
23-Jun-2023 11:03:06 | 1056 | 206.3000 | CHIX | 40042400400053291-1100019XH20230623 |
23-Jun-2023 11:03:06 | 474 | 206.3000 | CHIX | 40042400400053291-1100019XI20230623 |
23-Jun-2023 11:04:14 | 1700 | 206.3000 | XLON | 07002070000036266-E0EyH1vJyAmR20230623 |
23-Jun-2023 11:04:14 | 1588 | 206.3000 | XLON | 07002070000036266-E0EyH1vJyAmP20230623 |
23-Jun-2023 11:04:21 | 579 | 206.3000 | CHIX | 40042400400056278-110001A6S20230623 |
23-Jun-2023 11:04:21 | 226 | 206.3000 | CHIX | 40042400400056278-110001A6R20230623 |
23-Jun-2023 11:04:24 | 95 | 206.3000 | BATE | 40022400200086583-10000VSG20230623 |
23-Jun-2023 11:04:24 | 731 | 206.3000 | BATE | 40022400200086583-10000VSH20230623 |
23-Jun-2023 11:05:21 | 771 | 206.3000 | BATE | 24022240200087513-10000VWR20230623 |
23-Jun-2023 11:06:04 | 1229 | 206.4000 | BATE | 40022400200087199-10000VZD20230623 |
23-Jun-2023 11:07:40 | 3925 | 206.3000 | XLON | 07002070000036441-E0EyH1vJyCzC20230623 |
23-Jun-2023 11:07:40 | 1092 | 206.3000 | BATE | 24022240200087691-10000W5H20230623 |
23-Jun-2023 11:07:40 | 671 | 206.3000 | CHIX | 40042400400056670-110001APY20230623 |
23-Jun-2023 11:07:40 | 771 | 206.3000 | XLON | 07002070000036441-E0EyH1vJyCz920230623 |
23-Jun-2023 11:07:44 | 494 | 206.3000 | BATE | 24022240200088319-10000W5P20230623 |
23-Jun-2023 11:07:44 | 781 | 206.3000 | XLON | 05002050000036690-E0EyH1vJyD2920230623 |
23-Jun-2023 11:10:19 | 4286 | 206.3000 | XLON | 05002050000036957-E0EyH1vJyENg20230623 |
23-Jun-2023 11:10:19 | 805 | 206.3000 | CHIX | 40042400400057708-110001B7C20230623 |
23-Jun-2023 11:10:21 | 895 | 206.3000 | BATE | 40022400200088831-10000WH520230623 |
23-Jun-2023 11:10:21 | 581 | 206.3000 | BATE | 40022400200088831-10000WH620230623 |
23-Jun-2023 11:10:56 | 4707 | 206.3000 | XLON | 05002050000037263-E0EyH1vJyEg120230623 |
23-Jun-2023 11:11:02 | 1585 | 206.3000 | XLON | 05002050000037308-E0EyH1vJyEsM20230623 |
23-Jun-2023 11:11:02 | 1178 | 206.3000 | XLON | 05002050000037308-E0EyH1vJyEsO20230623 |
23-Jun-2023 11:11:02 | 1007 | 206.3000 | XLON | 05002050000037308-E0EyH1vJyEsK20230623 |
23-Jun-2023 11:11:04 | 571 | 206.3000 | BATE | 24022240200089671-10000WK720230623 |
23-Jun-2023 11:11:04 | 224 | 206.3000 | BATE | 24022240200089671-10000WK820230623 |
23-Jun-2023 11:11:33 | 347 | 206.2000 | XLON | 05002050000036605-E0EyH1vJyFIF20230623 |
23-Jun-2023 11:11:33 | 885 | 206.2000 | BATE | 24022240200088663-10000WMK20230623 |
23-Jun-2023 11:11:33 | 684 | 206.2000 | XLON | 07002070000036587-E0EyH1vJyFIH20230623 |
23-Jun-2023 11:11:33 | 872 | 206.2000 | CHIX | 24042240400056333-110001BGL20230623 |
23-Jun-2023 11:11:33 | 367 | 206.2000 | XLON | 05002050000036605-E0EyH1vJyFIB20230623 |
23-Jun-2023 11:12:28 | 1378 | 206.1000 | BATE | 40022400200087200-10000WPO20230623 |
23-Jun-2023 11:12:28 | 1144 | 206.1000 | XLON | 07002070000035215-E0EyH1vJyFwX20230623 |
23-Jun-2023 11:12:42 | 369 | 206.1000 | XLON | 07002070000037517-E0EyH1vJyG5s20230623 |
23-Jun-2023 11:12:42 | 1500 | 206.1000 | XLON | 07002070000037517-E0EyH1vJyG5u20230623 |
23-Jun-2023 11:12:42 | 1336 | 206.1000 | XLON | 07002070000037517-E0EyH1vJyG5w20230623 |
23-Jun-2023 11:14:24 | 377 | 206.1000 | BATE | 40022400200090414-10000WXZ20230623 |
23-Jun-2023 11:15:13 | 761 | 206.0000 | CHIX | 40042400400056279-110001C3220230623 |
23-Jun-2023 11:15:13 | 1051 | 206.0000 | BATE | 24022240200090343-10000X1G20230623 |
23-Jun-2023 11:15:13 | 3952 | 206.0000 | XLON | 07002070000037762-E0EyH1vJyIAa20230623 |
23-Jun-2023 11:15:14 | 1110 | 205.9000 | BATE | 24022240200090044-10000X1H20230623 |
23-Jun-2023 11:15:14 | 743 | 205.9000 | CHIX | 40042400400059054-110001C3620230623 |
23-Jun-2023 11:15:50 | 834 | 205.8000 | XLON | 05002050000037593-E0EyH1vJyIdS20230623 |
23-Jun-2023 11:18:23 | 1171 | 205.8000 | BATE | 40022400200091512-10000XCM20230623 |
23-Jun-2023 11:18:23 | 2683 | 205.8000 | XLON | 07002070000037940-E0EyH1vJyK0U20230623 |
23-Jun-2023 11:18:23 | 1313 | 205.8000 | XLON | 07002070000037940-E0EyH1vJyK0Y20230623 |
23-Jun-2023 11:19:22 | 643 | 205.8000 | XLON | 07002070000038360-E0EyH1vJyKpI20230623 |
23-Jun-2023 11:19:22 | 3105 | 205.8000 | XLON | 07002070000038360-E0EyH1vJyKpF20230623 |
23-Jun-2023 11:19:55 | 1181 | 205.7000 | XLON | 05002050000038372-E0EyH1vJyLBF20230623 |
23-Jun-2023 11:19:55 | 738 | 205.7000 | CHIX | 40042400400059523-110001CRC20230623 |
23-Jun-2023 11:19:55 | 993 | 205.7000 | XLON | 07002070000036560-E0EyH1vJyLBB20230623 |
23-Jun-2023 11:19:55 | 1268 | 205.7000 | BATE | 40022400200091088-10000XHA20230623 |
23-Jun-2023 11:21:59 | 1148 | 205.8000 | XLON | 07002070000038866-E0EyH1vJyMTJ20230623 |
23-Jun-2023 11:21:59 | 454 | 205.8000 | XLON | 07002070000038866-E0EyH1vJyMTL20230623 |
23-Jun-2023 11:22:42 | 3452 | 205.8000 | XLON | 07002070000038929-E0EyH1vJyMrY20230623 |
23-Jun-2023 11:22:49 | 3720 | 205.7000 | XLON | 05002050000038869-E0EyH1vJyMvT20230623 |
23-Jun-2023 11:23:21 | 854 | 205.6000 | CHIX | 40042400400060652-110001DBV20230623 |
23-Jun-2023 11:23:21 | 1268 | 205.6000 | BATE | 24022240200091706-10000XU220230623 |
23-Jun-2023 11:23:21 | 1304 | 205.7000 | CHIX | 40042400400061204-110001DBS20230623 |
23-Jun-2023 11:23:54 | 1039 | 205.5000 | XLON | 07002070000037459-E0EyH1vJyNbN20230623 |
23-Jun-2023 11:24:24 | 1897 | 205.6000 | BATE | 24022240200095522-D10000XZH20230623 |
23-Jun-2023 11:25:18 | 939 | 205.6000 | CHIX | 24042240400061870-E10001DQR20230623 |
23-Jun-2023 11:25:19 | 736 | 205.7000 | XLON | 05002050000039568-E0EyH1vJyOn320230623 |
23-Jun-2023 11:25:19 | 745 | 205.7000 | XLON | 05002050000039568-E0EyH1vJyOn120230623 |
23-Jun-2023 11:25:19 | 1298 | 205.7000 | XLON | 05002050000039568-E0EyH1vJyOmz20230623 |
23-Jun-2023 11:26:01 | 959 | 205.6000 | CHIX | 40042400400062026-E10001DTJ20230623 |
23-Jun-2023 11:26:02 | 1247 | 205.7000 | XLON | 07002070000039528-E0EyH1vJyPDI20230623 |
23-Jun-2023 11:26:02 | 887 | 205.7000 | XLON | 07002070000039528-E0EyH1vJyPDG20230623 |
23-Jun-2023 11:26:04 | 2216 | 205.6000 | BATE | 24022240200096255-D10000Y6Q20230623 |
23-Jun-2023 11:26:04 | 817 | 205.6000 | BATE | 40022400200095630-D10000Y6R20230623 |
23-Jun-2023 11:26:59 | 1196 | 205.7000 | XLON | 05002050000040062-E0EyH1vJyQ0f20230623 |
23-Jun-2023 11:27:42 | 767 | 205.7000 | XLON | 07002070000040017-E0EyH1vJyQP420230623 |
23-Jun-2023 11:27:42 | 272 | 205.7000 | XLON | 07002070000040017-E0EyH1vJyQP220230623 |
23-Jun-2023 11:27:42 | 808 | 205.7000 | XLON | 07002070000040017-E0EyH1vJyQP620230623 |
23-Jun-2023 11:27:42 | 1097 | 205.7000 | XLON | 07002070000040017-E0EyH1vJyQP820230623 |
23-Jun-2023 11:27:44 | 1263 | 205.7000 | BATE | 40022400200096313-D10000YCV20230623 |
23-Jun-2023 11:29:22 | 1586 | 205.8000 | XLON | 05002050000040630-E0EyH1vJyRew20230623 |
23-Jun-2023 11:29:22 | 95 | 205.8000 | XLON | 05002050000040630-E0EyH1vJyReu20230623 |
23-Jun-2023 11:29:39 | 794 | 205.7000 | CHIX | 40042400400062663-110001EDP20230623 |
23-Jun-2023 11:30:19 | 1586 | 205.8000 | XLON | 07002070000040497-E0EyH1vJySI620230623 |
23-Jun-2023 11:30:19 | 822 | 205.8000 | XLON | 07002070000040497-E0EyH1vJySI820230623 |
23-Jun-2023 11:30:19 | 183 | 205.8000 | XLON | 07002070000040497-E0EyH1vJySIA20230623 |
23-Jun-2023 11:30:19 | 106 | 205.8000 | XLON | 07002070000040497-E0EyH1vJySIC20230623 |
23-Jun-2023 11:30:21 | 224 | 205.7000 | BATE | 24022240200098167-10000YNU20230623 |
23-Jun-2023 11:31:02 | 49 | 205.7000 | XLON | 07002070000040580-E0EyH1vJySrr20230623 |
23-Jun-2023 11:31:10 | 3313 | 205.8000 | XLON | 05002050000040908-E0EyH1vJySw820230623 |
23-Jun-2023 11:31:58 | 22 | 205.8000 | CHIX | 24042240400063600-110001EQV20230623 |
23-Jun-2023 11:31:58 | 1005 | 205.8000 | CHIX | 24042240400063600-110001EQU20230623 |
23-Jun-2023 11:34:30 | 377 | 206.3000 | BATE | 40022400200098986-10000Z9820230623 |
23-Jun-2023 11:34:32 | 304 | 206.2000 | CHIX | 24042240400064113-110001F3V20230623 |
23-Jun-2023 11:34:32 | 1049 | 206.2000 | CHIX | 24042240400064113-110001F3W20230623 |
23-Jun-2023 11:34:32 | 4253 | 206.2000 | XLON | 05002050000041289-E0EyH1vJyVE820230623 |
23-Jun-2023 11:34:56 | 3322 | 206.1000 | XLON | 05002050000041234-E0EyH1vJyVq920230623 |
23-Jun-2023 11:34:56 | 1007 | 206.1000 | CHIX | 24042240400063999-110001F6X20230623 |
23-Jun-2023 11:34:56 | 2578 | 206.1000 | BATE | 40022400200098964-10000ZBB20230623 |
23-Jun-2023 11:34:56 | 1622 | 206.1000 | XLON | 05002050000041372-E0EyH1vJyVqh20230623 |
23-Jun-2023 11:34:56 | 1700 | 206.1000 | XLON | 05002050000041372-E0EyH1vJyVqf20230623 |
23-Jun-2023 11:35:53 | 1388 | 206.0000 | BATE | 24022240200099756-10000ZFX20230623 |
23-Jun-2023 11:36:40 | 2244 | 206.2000 | XLON | 05002050000041534-E0EyH1vJyXRE20230623 |
23-Jun-2023 11:36:40 | 2086 | 206.2000 | XLON | 05002050000041534-E0EyH1vJyXRC20230623 |
23-Jun-2023 11:37:58 | 3012 | 206.1000 | XLON | 07002070000041447-E0EyH1vJyYQh20230623 |
23-Jun-2023 11:37:58 | 988 | 206.1000 | BATE | 24022240200101280-10000ZQI20230623 |
23-Jun-2023 11:37:58 | 872 | 206.1000 | CHIX | 24042240400064858-110001FRX20230623 |
23-Jun-2023 11:37:58 | 933 | 206.1000 | BATE | 40022400200100119-10000ZQH20230623 |
23-Jun-2023 11:38:56 | 2 | 206.0000 | XLON | 07002070000041223-E0EyH1vJyZNM20230623 |
23-Jun-2023 11:43:02 | 953 | 206.2000 | CHIX | 40042400400065856-110001GQI20230623 |
23-Jun-2023 11:43:02 | 164 | 206.2000 | XLON | 07002070000041927-E0EyH1vJyca620230623 |
23-Jun-2023 11:43:02 | 1894 | 206.2000 | BATE | 24022240200103280-100010G920230623 |
23-Jun-2023 11:43:02 | 827 | 206.2000 | XLON | 07002070000041927-E0EyH1vJyca220230623 |
23-Jun-2023 11:43:02 | 1757 | 206.2000 | XLON | 07002070000041926-E0EyH1vJycZy20230623 |
23-Jun-2023 11:43:02 | 3599 | 206.2000 | XLON | 05002050000042228-E0EyH1vJyca020230623 |
23-Jun-2023 11:43:02 | 865 | 206.2000 | CHIX | 24042240400065904-110001GQJ20230623 |
23-Jun-2023 11:43:02 | 298 | 206.2000 | XLON | 07002070000041927-E0EyH1vJyca420230623 |
23-Jun-2023 11:43:02 | 825 | 206.2000 | BATE | 24022240200103572-100010GA20230623 |
23-Jun-2023 11:43:04 | 94 | 206.2000 | XLON | 07002070000042266-E0EyH1vJycg820230623 |
23-Jun-2023 11:43:04 | 631 | 206.2000 | XLON | 07002070000042266-E0EyH1vJycgA20230623 |
23-Jun-2023 11:43:04 | 1800 | 206.2000 | XLON | 07002070000042266-E0EyH1vJycg620230623 |
23-Jun-2023 11:44:22 | 731 | 206.2000 | XLON | 05002050000042841-E0EyH1vJydyy20230623 |
23-Jun-2023 11:44:22 | 1440 | 206.2000 | XLON | 05002050000042841-E0EyH1vJydyw20230623 |
23-Jun-2023 11:45:11 | 4556 | 206.2000 | XLON | 07002070000042668-E0EyH1vJyef820230623 |
23-Jun-2023 11:49:00 | 683 | 206.4000 | XLON | 05002050000043168-E0EyH1vJyiDs20230623 |
23-Jun-2023 11:49:00 | 1322 | 206.4000 | CHIX | 40042400400067478-110001HT520230623 |
23-Jun-2023 11:49:00 | 689 | 206.4000 | XLON | 07002070000042932-E0EyH1vJyiDu20230623 |
23-Jun-2023 11:49:00 | 2032 | 206.4000 | BATE | 40022400200104489-1000117820230623 |
23-Jun-2023 11:49:00 | 174 | 206.4000 | BATE | 40022400200104489-1000117720230623 |
23-Jun-2023 11:49:00 | 3397 | 206.4000 | XLON | 05002050000043074-E0EyH1vJyiDq20230623 |
23-Jun-2023 11:49:00 | 2272 | 206.4000 | BATE | 24022240200105696-1000117A20230623 |
23-Jun-2023 11:49:00 | 949 | 206.4000 | XLON | 05002050000043210-E0EyH1vJyiDw20230623 |
23-Jun-2023 11:49:02 | 1457 | 206.3000 | XLON | 07002070000042798-E0EyH1vJyiIa20230623 |
23-Jun-2023 11:49:02 | 276 | 206.3000 | CHIX | 24042240400067192-110001HTM20230623 |
23-Jun-2023 11:49:02 | 1046 | 206.3000 | CHIX | 24042240400067192-110001HTL20230623 |
23-Jun-2023 11:49:02 | 2557 | 206.3000 | XLON | 07002070000042798-E0EyH1vJyiIY20230623 |
23-Jun-2023 11:50:31 | 3617 | 206.3000 | XLON | 05002050000043651-E0EyH1vJyjJR20230623 |
23-Jun-2023 11:50:40 | 76 | 206.3000 | BATE | 40022400200106547-100011GT20230623 |
23-Jun-2023 11:51:01 | 1473 | 206.3000 | CHIX | 24042240400068390-110001I3X20230623 |
23-Jun-2023 11:53:27 | 4018 | 206.5000 | XLON | 05002050000043810-E0EyH1vJyl6220230623 |
23-Jun-2023 11:53:27 | 2206 | 206.5000 | BATE | 40022400200107061-100011SI20230623 |
23-Jun-2023 11:53:27 | 1032 | 206.5000 | BATE | 24022240200108113-100011SK20230623 |
23-Jun-2023 11:53:27 | 853 | 206.5000 | CHIX | 24042240400068744-110001IHX20230623 |
23-Jun-2023 11:53:27 | 1346 | 206.5000 | BATE | 24022240200108112-100011SJ20230623 |
23-Jun-2023 11:53:28 | 1900 | 206.5000 | XLON | 07002070000043724-E0EyH1vJyl8A20230623 |
23-Jun-2023 11:54:02 | 3931 | 206.5000 | XLON | 05002050000044001-E0EyH1vJylVL20230623 |
23-Jun-2023 11:55:33 | 3292 | 206.5000 | XLON | 05002050000044161-E0EyH1vJymbX20230623 |
23-Jun-2023 11:56:10 | 3088 | 206.5000 | BATE | 40022400200108736-1000122020230623 |
23-Jun-2023 11:56:41 | 2594 | 206.5000 | XLON | 05002050000044337-E0EyH1vJynCc20230623 |
23-Jun-2023 11:56:41 | 1663 | 206.5000 | XLON | 05002050000044337-E0EyH1vJynCg20230623 |
23-Jun-2023 11:58:14 | 2049 | 206.4000 | BATE | 40022400200108387-100012BL20230623 |
23-Jun-2023 11:58:14 | 1344 | 206.4000 | XLON | 05002050000043809-E0EyH1vJyoU120230623 |
23-Jun-2023 11:58:14 | 853 | 206.4000 | CHIX | 40042400400068839-110001JCS20230623 |
23-Jun-2023 11:58:14 | 2900 | 206.5000 | XLON | 07002070000044275-E0EyH1vJyoTZ20230623 |
23-Jun-2023 11:58:14 | 3678 | 206.4000 | XLON | 05002050000043809-E0EyH1vJyoU320230623 |
23-Jun-2023 11:58:14 | 1658 | 206.5000 | XLON | 07002070000044275-E0EyH1vJyoTb20230623 |
23-Jun-2023 11:58:18 | 1520 | 206.3000 | BATE | 40022400200109050-100012C020230623 |
23-Jun-2023 11:58:23 | 1937 | 206.2000 | XLON | 05002050000044478-E0EyH1vJyobQ20230623 |
23-Jun-2023 11:58:23 | 939 | 206.2000 | CHIX | 24042240400066942-110001JEE20230623 |
23-Jun-2023 12:05:42 | 798 | 206.4000 | XLON | 07002070000044745-E0EyH1vJyvwM20230623 |
23-Jun-2023 12:05:42 | 833 | 206.4000 | XLON | 05002050000045012-E0EyH1vJyvwU20230623 |
23-Jun-2023 12:05:42 | 750 | 206.4000 | XLON | 05002050000045019-E0EyH1vJyvwW20230623 |
23-Jun-2023 12:05:42 | 892 | 206.4000 | XLON | 07002070000044772-E0EyH1vJyvwQ20230623 |
23-Jun-2023 12:05:42 | 1856 | 206.4000 | CHIX | 40042400400071071-110001KW320230623 |
23-Jun-2023 12:05:42 | 502 | 206.4000 | BATE | 24022240200112179-100013EO20230623 |
23-Jun-2023 12:05:42 | 750 | 206.4000 | XLON | 07002070000044794-E0EyH1vJyvwS20230623 |
23-Jun-2023 12:05:42 | 843 | 206.4000 | XLON | 05002050000044946-E0EyH1vJyvwO20230623 |
23-Jun-2023 12:05:42 | 4591 | 206.4000 | XLON | 07002070000044692-E0EyH1vJyvwK20230623 |
23-Jun-2023 12:05:42 | 2451 | 206.4000 | BATE | 24022240200112179-100013EN20230623 |
23-Jun-2023 12:05:43 | 738 | 206.4000 | BATE | 24022240200113287-100013EP20230623 |
23-Jun-2023 12:05:51 | 198 | 206.4000 | XLON | 05002050000045178-E0EyH1vJyw0x20230623 |
23-Jun-2023 12:05:51 | 4000 | 206.4000 | XLON | 05002050000045178-E0EyH1vJyw0t20230623 |
23-Jun-2023 12:05:51 | 369 | 206.4000 | XLON | 05002050000045178-E0EyH1vJyw0v20230623 |
23-Jun-2023 12:06:02 | 4000 | 206.4000 | XLON | 07002070000045014-E0EyH1vJyw7820230623 |
23-Jun-2023 12:06:02 | 663 | 206.4000 | XLON | 07002070000045014-E0EyH1vJyw7A20230623 |
23-Jun-2023 12:06:04 | 224 | 206.4000 | BATE | 40022400200112857-100013FW20230623 |
23-Jun-2023 12:07:42 | 4000 | 206.4000 | XLON | 07002070000045168-E0EyH1vJyxEX20230623 |
23-Jun-2023 12:07:42 | 259 | 206.4000 | XLON | 07002070000045168-E0EyH1vJyxEZ20230623 |
23-Jun-2023 12:07:42 | 759 | 206.4000 | XLON | 07002070000045168-E0EyH1vJyxEb20230623 |
23-Jun-2023 12:07:57 | 1287 | 206.3000 | CHIX | 24042240400070103-110001L4H20230623 |
23-Jun-2023 12:08:41 | 581 | 206.4000 | BATE | 40022400200114163-100013O020230623 |
23-Jun-2023 12:09:22 | 300 | 206.4000 | XLON | 07002070000045337-E0EyH1vJyyFr20230623 |
23-Jun-2023 12:09:22 | 513 | 206.4000 | XLON | 07002070000045337-E0EyH1vJyyFv20230623 |
23-Jun-2023 12:09:22 | 926 | 206.4000 | XLON | 07002070000045337-E0EyH1vJyyFt20230623 |
23-Jun-2023 12:09:22 | 3179 | 206.4000 | XLON | 07002070000045337-E0EyH1vJyyFx20230623 |
23-Jun-2023 12:09:24 | 802 | 206.4000 | BATE | 40022400200114514-100013RX20230623 |
23-Jun-2023 12:10:21 | 797 | 206.4000 | BATE | 24022240200115783-100013U420230623 |
23-Jun-2023 12:10:21 | 731 | 206.4000 | BATE | 24022240200115783-100013U520230623 |
23-Jun-2023 12:10:21 | 441 | 206.4000 | BATE | 24022240200115783-100013U620230623 |
23-Jun-2023 12:11:02 | 4000 | 206.4000 | XLON | 07002070000045505-E0EyH1vJyzBH20230623 |
23-Jun-2023 12:11:02 | 826 | 206.4000 | XLON | 07002070000045505-E0EyH1vJyzBL20230623 |
23-Jun-2023 12:11:02 | 369 | 206.4000 | XLON | 07002070000045505-E0EyH1vJyzBJ20230623 |
23-Jun-2023 12:11:04 | 732 | 206.4000 | BATE | 24022240200116097-100013WD20230623 |
23-Jun-2023 12:12:01 | 1329 | 206.4000 | BATE | 40022400200115670-1000142320230623 |
23-Jun-2023 12:12:42 | 3359 | 206.4000 | XLON | 05002050000045940-E0EyH1vJz0FR20230623 |
23-Jun-2023 12:13:38 | 1121 | 206.3500 | CHIX | 40042400400073867-E10001M5820230623 |
23-Jun-2023 12:13:38 | 763 | 206.4000 | CHIX | 40042400400073867-110001M5920230623 |
23-Jun-2023 12:13:41 | 581 | 206.4000 | BATE | 24022240200117354-1000148X20230623 |
23-Jun-2023 12:14:21 | 2110 | 206.4000 | CHIX | 40042400400073972-110001M8220230623 |
23-Jun-2023 12:14:22 | 1229 | 206.4000 | XLON | 05002050000046130-E0EyH1vJz1BC20230623 |
23-Jun-2023 12:18:03 | 1411 | 206.4000 | CHIX | 40042400400074486-110001MQO20230623 |
23-Jun-2023 12:18:03 | 2427 | 206.4000 | BATE | 40022400200117149-100014OD20230623 |
23-Jun-2023 12:18:03 | 2873 | 206.4000 | XLON | 07002070000045944-E0EyH1vJz3SG20230623 |
23-Jun-2023 12:18:03 | 472 | 206.4000 | CHIX | 40042400400074486-110001MQP20230623 |
23-Jun-2023 12:18:03 | 247 | 206.4000 | BATE | 40022400200117539-100014OE20230623 |
23-Jun-2023 12:18:03 | 611 | 206.4000 | XLON | 05002050000046305-E0EyH1vJz3SM20230623 |
23-Jun-2023 12:18:03 | 1128 | 206.4000 | XLON | 05002050000046305-E0EyH1vJz3SP20230623 |
23-Jun-2023 12:18:04 | 133 | 206.4000 | XLON | 05002050000046305-E0EyH1vJz3SR20230623 |
23-Jun-2023 12:18:04 | 491 | 206.4000 | BATE | 40022400200117539-100014OF20230623 |
23-Jun-2023 12:18:04 | 1232 | 206.4000 | XLON | 07002070000046082-E0EyH1vJz3ST20230623 |
23-Jun-2023 12:18:21 | 1636 | 206.4000 | XLON | 07002070000046296-E0EyH1vJz3cg20230623 |
23-Jun-2023 12:18:21 | 1105 | 206.4000 | XLON | 07002070000046296-E0EyH1vJz3ci20230623 |
23-Jun-2023 12:18:21 | 1158 | 206.4000 | XLON | 07002070000046296-E0EyH1vJz3ce20230623 |
23-Jun-2023 12:19:00 | 1700 | 206.4000 | BATE | 24022240200120389-100014S120230623 |
23-Jun-2023 12:19:21 | 224 | 206.4000 | CHIX | 40042400400075599-110001MX120230623 |
23-Jun-2023 12:19:35 | 2060 | 206.3000 | CHIX | 40042400400072697-110001MYM20230623 |
23-Jun-2023 12:19:35 | 3286 | 206.3000 | XLON | 05002050000044581-E0EyH1vJz3v220230623 |
23-Jun-2023 12:19:35 | 1796 | 206.3000 | BATE | 40022400200109816-100014UU20230623 |
23-Jun-2023 12:26:40 | 2427 | 206.4000 | BATE | 24022240200124264-100015LC20230623 |
23-Jun-2023 12:26:40 | 1869 | 206.4000 | CHIX | 24042240400077535-110001O1T20230623 |
23-Jun-2023 12:26:40 | 7175 | 206.4000 | XLON | 07002070000047103-E0EyH1vJz8OB20230623 |
23-Jun-2023 12:26:41 | 4000 | 206.4000 | XLON | 07002070000047172-E0EyH1vJz8Ow20230623 |
23-Jun-2023 12:26:41 | 224 | 206.4000 | BATE | 40022400200123798-100015LF20230623 |
23-Jun-2023 12:26:41 | 10759 | 206.4000 | XLON | 07002070000047172-E0EyH1vJz8Oy20230623 |
23-Jun-2023 12:26:42 | 377 | 206.4000 | BATE | 40022400200123804-100015LG20230623 |
23-Jun-2023 12:26:43 | 398 | 206.4000 | BATE | 24022240200124757-100015LH20230623 |
23-Jun-2023 12:26:43 | 3214 | 206.4000 | BATE | 24022240200124757-100015LI20230623 |
23-Jun-2023 12:28:21 | 4000 | 206.4000 | XLON | 05002050000047546-E0EyH1vJz9CZ20230623 |
23-Jun-2023 12:28:21 | 573 | 206.4000 | XLON | 05002050000047546-E0EyH1vJz9Cb20230623 |
23-Jun-2023 12:28:23 | 895 | 206.4000 | BATE | 24022240200125430-100015QA20230623 |
23-Jun-2023 12:28:23 | 494 | 206.4000 | BATE | 24022240200125430-100015Q920230623 |
23-Jun-2023 12:28:39 | 1354 | 206.4000 | CHIX | 40042400400078037-110001OA120230623 |
23-Jun-2023 12:29:21 | 224 | 206.4000 | BATE | 24022240200125891-100015TC20230623 |
23-Jun-2023 12:29:21 | 377 | 206.4000 | BATE | 24022240200125891-100015TB20230623 |
23-Jun-2023 12:30:01 | 423 | 206.4000 | XLON | 05002050000047857-E0EyH1vJzABe20230623 |
23-Jun-2023 12:30:01 | 559 | 206.4000 | XLON | 05002050000047857-E0EyH1vJzABg20230623 |
23-Jun-2023 12:30:01 | 4000 | 206.4000 | XLON | 05002050000047857-E0EyH1vJzABc20230623 |
23-Jun-2023 12:30:03 | 795 | 206.4000 | BATE | 24022240200126417-100015VK20230623 |
23-Jun-2023 12:30:17 | 103 | 206.3000 | BATE | 40022400200120801-100015X620230623 |
23-Jun-2023 12:30:19 | 344 | 206.4000 | CHIX | 40042400400078611-110001OJN20230623 |
23-Jun-2023 12:30:19 | 895 | 206.4000 | CHIX | 40042400400078611-110001OJM20230623 |
23-Jun-2023 12:31:01 | 784 | 206.4000 | CHIX | 24042240400078864-110001OOT20230623 |
23-Jun-2023 12:31:01 | 224 | 206.4000 | CHIX | 24042240400078864-110001OOS20230623 |
23-Jun-2023 12:31:02 | 818 | 206.4000 | XLON | 05002050000048135-E0EyH1vJzAnk20230623 |
23-Jun-2023 12:31:02 | 4000 | 206.4000 | XLON | 05002050000048135-E0EyH1vJzAni20230623 |
23-Jun-2023 12:32:37 | 2340 | 206.4000 | BATE | 24022240200127011-1000165J20230623 |
23-Jun-2023 12:32:41 | 1005 | 206.4000 | CHIX | 24042240400079341-110001OXD20230623 |
23-Jun-2023 12:36:55 | 4002 | 206.4000 | XLON | 07002070000048337-E0EyH1vJzE8H20230623 |
23-Jun-2023 12:36:55 | 1956 | 206.4000 | BATE | 40022400200127013-100016MQ20230623 |
23-Jun-2023 12:36:55 | 467 | 206.4000 | XLON | 07002070000048416-E0EyH1vJzE8L20230623 |
23-Jun-2023 12:36:55 | 675 | 206.4000 | XLON | 05002050000048679-E0EyH1vJzE8N20230623 |
23-Jun-2023 12:36:55 | 255 | 206.4000 | XLON | 07002070000048416-E0EyH1vJzE8J20230623 |
23-Jun-2023 12:36:55 | 778 | 206.4000 | XLON | 07002070000048734-E0EyH1vJzE8P20230623 |
23-Jun-2023 12:36:55 | 965 | 206.4000 | CHIX | 40042400400079738-110001PLC20230623 |
23-Jun-2023 12:36:56 | 156 | 206.4000 | XLON | 05002050000049027-E0EyH1vJzEBs20230623 |
23-Jun-2023 12:36:56 | 452 | 206.4000 | XLON | 05002050000049027-E0EyH1vJzEBq20230623 |
23-Jun-2023 12:36:56 | 1900 | 206.4000 | XLON | 05002050000049027-E0EyH1vJzEBo20230623 |
23-Jun-2023 12:37:07 | 4163 | 206.4000 | XLON | 07002070000048793-E0EyH1vJzEOF20230623 |
23-Jun-2023 12:37:07 | 4187 | 206.3000 | XLON | 05002050000046766-E0EyH1vJzEOP20230623 |
23-Jun-2023 12:37:41 | 325 | 206.3000 | CHIX | 24042240400080572-E10001PQE20230623 |
23-Jun-2023 12:37:41 | 853 | 206.4000 | CHIX | 24042240400080572-110001PQG20230623 |
23-Jun-2023 12:37:41 | 324 | 206.4000 | CHIX | 24042240400080572-110001PQF20230623 |
23-Jun-2023 12:37:51 | 94 | 206.4000 | BATE | 24022240200130357-100016PW20230623 |
23-Jun-2023 12:37:57 | 224 | 206.4000 | BATE | 40022400200129505-100016Q620230623 |
23-Jun-2023 12:37:57 | 377 | 206.4000 | BATE | 40022400200129505-100016Q520230623 |
23-Jun-2023 12:38:38 | 987 | 206.4000 | BATE | 24022240200130743-100016RY20230623 |
23-Jun-2023 12:39:45 | 52 | 206.4000 | XLON | 05002050000049375-E0EyH1vJzFsC20230623 |
23-Jun-2023 12:42:08 | 199 | 206.4000 | CHIX | 40042400400081271-110001QFC20230623 |
23-Jun-2023 12:42:08 | 2405 | 206.4000 | BATE | 24022240200131303-1000175C20230623 |
23-Jun-2023 12:42:08 | 2508 | 206.4000 | XLON | 05002050000049446-E0EyH1vJzHRM20230623 |
23-Jun-2023 12:42:08 | 1627 | 206.4000 | XLON | 05002050000049446-E0EyH1vJzHRK20230623 |
23-Jun-2023 12:42:08 | 672 | 206.4000 | XLON | 07002070000049246-E0EyH1vJzHRO20230623 |
23-Jun-2023 12:42:08 | 1217 | 206.4000 | CHIX | 40042400400081271-110001QFD20230623 |
23-Jun-2023 12:42:09 | 1602 | 206.4000 | XLON | 05002050000049725-E0EyH1vJzHSK20230623 |
23-Jun-2023 12:42:09 | 125 | 206.4000 | XLON | 05002050000049725-E0EyH1vJzHSM20230623 |
23-Jun-2023 12:42:09 | 1271 | 206.4000 | XLON | 05002050000049725-E0EyH1vJzHSI20230623 |
23-Jun-2023 12:42:30 | 377 | 206.4000 | BATE | 24022240200132804-1000176I20230623 |
23-Jun-2023 12:42:56 | 2427 | 206.4000 | BATE | 24022240200132960-1000177K20230623 |
23-Jun-2023 12:43:16 | 1243 | 206.4000 | XLON | 07002070000049734-E0EyH1vJzI1P20230623 |
23-Jun-2023 12:43:16 | 1314 | 206.4000 | XLON | 07002070000049734-E0EyH1vJzI1N20230623 |
23-Jun-2023 12:43:54 | 726 | 206.4000 | BATE | 40022400200132533-100017B420230623 |
23-Jun-2023 12:44:55 | 3405 | 206.4000 | XLON | 05002050000050111-E0EyH1vJzItr20230623 |
23-Jun-2023 12:44:55 | 885 | 206.4000 | XLON | 07002070000049890-E0EyH1vJzItp20230623 |
23-Jun-2023 12:44:55 | 2877 | 206.4000 | BATE | 24022240200133735-100017DP20230623 |
23-Jun-2023 12:44:55 | 1228 | 206.4000 | CHIX | 40042400400082280-110001QTA20230623 |
23-Jun-2023 12:46:19 | 733 | 206.4000 | XLON | 07002070000050295-E0EyH1vJzJjU20230623 |
23-Jun-2023 12:46:19 | 3180 | 206.4000 | XLON | 05002050000050508-E0EyH1vJzJjW20230623 |
23-Jun-2023 12:46:19 | 1224 | 206.4000 | BATE | 40022400200133866-100017KC20230623 |
23-Jun-2023 12:46:19 | 1183 | 206.4000 | BATE | 40022400200133866-100017KD20230623 |
23-Jun-2023 12:46:19 | 627 | 206.4000 | CHIX | 40042400400082893-110001R3820230623 |
23-Jun-2023 12:46:19 | 900 | 206.4000 | CHIX | 40042400400082893-110001R3920230623 |
23-Jun-2023 12:47:31 | 4462 | 206.4000 | XLON | 07002070000050661-E0EyH1vJzKH320230623 |
23-Jun-2023 12:47:41 | 1030 | 206.4000 | CHIX | 40042400400083356-E10001RB920230623 |
23-Jun-2023 12:49:11 | 3912 | 206.4000 | XLON | 07002070000051070-E0EyH1vJzLWm20230623 |
23-Jun-2023 12:49:11 | 1 | 206.4000 | XLON | 07002070000051070-E0EyH1vJzLWs20230623 |
23-Jun-2023 12:49:21 | 795 | 206.4000 | CHIX | 24042240400083884-E10001RM920230623 |
23-Jun-2023 12:49:25 | 377 | 206.4000 | BATE | 40022400200135734-100017XB20230623 |
23-Jun-2023 12:49:25 | 581 | 206.4000 | BATE | 40022400200135734-100017XC20230623 |
23-Jun-2023 12:50:22 | 377 | 206.4000 | BATE | 40022400200136235-1000180Q20230623 |
23-Jun-2023 12:50:27 | 4445 | 206.3000 | XLON | 07002070000048937-E0EyH1vJzMLQ20230623 |
23-Jun-2023 12:50:27 | 1118 | 206.3000 | CHIX | 40042400400076232-110001RRN20230623 |
23-Jun-2023 12:50:27 | 2041 | 206.3000 | BATE | 40022400200120801-1000181A20230623 |
23-Jun-2023 12:57:25 | 1261 | 206.4000 | XLON | 07002070000051951-E0EyH1vJzQ8r20230623 |
23-Jun-2023 12:57:25 | 1858 | 206.4000 | BATE | 24022240200139554-100018PT20230623 |
23-Jun-2023 12:57:25 | 4082 | 206.4000 | XLON | 07002070000051951-E0EyH1vJzQ8t20230623 |
23-Jun-2023 12:57:25 | 917 | 206.4000 | CHIX | 40042400400085305-110001SU320230623 |
23-Jun-2023 12:57:26 | 1900 | 206.4000 | XLON | 07002070000052504-E0EyH1vJzQ9v20230623 |
23-Jun-2023 12:57:26 | 1256 | 206.4000 | XLON | 07002070000052504-E0EyH1vJzQA120230623 |
23-Jun-2023 12:57:26 | 1602 | 206.4000 | XLON | 07002070000052504-E0EyH1vJzQ9z20230623 |
23-Jun-2023 12:57:26 | 94 | 206.4000 | XLON | 07002070000052504-E0EyH1vJzQ9x20230623 |
23-Jun-2023 12:59:31 | 2186 | 206.4000 | BATE | 24022240200141109-100018Y820230623 |
23-Jun-2023 12:59:31 | 228 | 206.4000 | XLON | 07002070000052508-E0EyH1vJzRKw20230623 |
23-Jun-2023 12:59:31 | 1296 | 206.4000 | CHIX | 40042400400086222-110001T5D20230623 |
23-Jun-2023 12:59:31 | 3714 | 206.4000 | XLON | 07002070000052508-E0EyH1vJzRKu20230623 |
23-Jun-2023 12:59:32 | 5737 | 206.4000 | XLON | 05002050000052996-E0EyH1vJzRLv20230623 |
23-Jun-2023 12:59:32 | 482 | 206.4000 | XLON | 05002050000052996-E0EyH1vJzRLx20230623 |
23-Jun-2023 13:01:02 | 369 | 206.4000 | XLON | 05002050000053152-E0EyH1vJzSFM20230623 |
23-Jun-2023 13:01:42 | 3436 | 206.4000 | XLON | 07002070000053084-E0EyH1vJzSg620230623 |
23-Jun-2023 13:02:02 | 2252 | 206.4000 | BATE | 24022240200143268-D100019AQ20230623 |
23-Jun-2023 13:04:00 | 1500 | 206.4000 | BATE | 40022400200143325-100019KF20230623 |
23-Jun-2023 13:04:00 | 4099 | 206.4000 | XLON | 05002050000053548-E0EyH1vJzTxS20230623 |
23-Jun-2023 13:04:00 | 530 | 206.4000 | BATE | 40022400200143325-100019KE20230623 |
23-Jun-2023 13:04:56 | 1042 | 206.4000 | XLON | 05002050000053743-E0EyH1vJzUUL20230623 |
23-Jun-2023 13:05:16 | 3929 | 206.3000 | XLON | 05002050000051668-E0EyH1vJzV6u20230623 |
23-Jun-2023 13:05:16 | 840 | 206.3000 | BATE | 40022400200138450-100019SE20230623 |
23-Jun-2023 13:05:16 | 1007 | 206.3000 | CHIX | 40042400400084363-110001UCJ20230623 |
23-Jun-2023 13:05:16 | 1752 | 206.3000 | BATE | 40022400200136699-100019SD20230623 |
23-Jun-2023 13:05:27 | 671 | 206.2000 | XLON | 05002050000053570-E0EyH1vJzVHg20230623 |
23-Jun-2023 13:05:27 | 764 | 206.2000 | XLON | 07002070000052531-E0EyH1vJzVHa20230623 |
23-Jun-2023 13:05:27 | 727 | 206.2000 | CHIX | 24042240400087679-110001UEF20230623 |
23-Jun-2023 13:05:27 | 694 | 206.2000 | XLON | 07002070000053353-E0EyH1vJzVHe20230623 |
23-Jun-2023 13:05:27 | 736 | 206.2000 | XLON | 05002050000053581-E0EyH1vJzVHi20230623 |
23-Jun-2023 13:05:27 | 764 | 206.2000 | XLON | 07002070000052581-E0EyH1vJzVHc20230623 |
23-Jun-2023 13:05:27 | 465 | 206.2000 | XLON | 05002050000053618-E0EyH1vJzVHk20230623 |
23-Jun-2023 13:05:27 | 1158 | 206.2000 | BATE | 40022400200134803-100019TY20230623 |
23-Jun-2023 13:05:27 | 233 | 206.2000 | XLON | 05002050000053618-E0EyH1vJzVHn20230623 |
23-Jun-2023 13:06:34 | 415 | 206.2000 | CHIX | 40042400400088748-110001UO220230623 |
23-Jun-2023 13:06:34 | 687 | 206.2000 | CHIX | 40042400400088748-110001UO320230623 |
23-Jun-2023 13:07:14 | 671 | 206.1000 | CHIX | 24042240400085765-110001UVT20230623 |
23-Jun-2023 13:07:14 | 1781 | 206.1000 | BATE | 40022400200144877-10001A4420230623 |
23-Jun-2023 13:07:14 | 301 | 206.1000 | XLON | 05002050000053853-E0EyH1vJzX4u20230623 |
23-Jun-2023 13:07:14 | 1577 | 206.0000 | BATE | 40022400200143830-10001A4620230623 |
23-Jun-2023 13:07:14 | 1221 | 206.0000 | CHIX | 24042240400087174-110001UW020230623 |
23-Jun-2023 13:07:14 | 699 | 206.0000 | XLON | 07002070000053676-E0EyH1vJzX5T20230623 |
23-Jun-2023 13:07:14 | 2363 | 206.1000 | XLON | 05002050000053853-E0EyH1vJzX4s20230623 |
23-Jun-2023 13:08:43 | 997 | 206.0000 | BATE | 40022400200145629-10001ADB20230623 |
23-Jun-2023 13:08:43 | 1007 | 206.0000 | CHIX | 40042400400089280-110001VAL20230623 |
23-Jun-2023 13:09:21 | 872 | 206.0000 | CHIX | 40042400400089735-110001VIJ20230623 |
23-Jun-2023 13:09:22 | 738 | 206.0000 | XLON | 07002070000054212-E0EyH1vJzZUJ20230623 |
23-Jun-2023 13:09:22 | 2825 | 206.0000 | XLON | 07002070000054212-E0EyH1vJzZUL20230623 |
23-Jun-2023 13:11:01 | 325 | 206.1000 | CHIX | 40042400400090193-E10001VUY20230623 |
23-Jun-2023 13:13:09 | 4941 | 206.2000 | XLON | 05002050000054725-E0EyH1vJzcYz20230623 |
23-Jun-2023 13:13:09 | 1398 | 206.2000 | BATE | 40022400200147723-10001B1I20230623 |
23-Jun-2023 13:13:09 | 738 | 206.2000 | CHIX | 24042240400090700-110001W9I20230623 |
23-Jun-2023 13:15:00 | 3751 | 206.2000 | XLON | 05002050000054990-E0EyH1vJzdxA20230623 |
23-Jun-2023 13:15:00 | 729 | 206.2000 | XLON | 05002050000055063-E0EyH1vJzdxE20230623 |
23-Jun-2023 13:16:20 | 21 | 206.2000 | XLON | 05002050000055345-E0EyH1vJzfEK20230623 |
23-Jun-2023 13:16:21 | 4386 | 206.2000 | XLON | 05002050000055350-E0EyH1vJzfF220230623 |
23-Jun-2023 13:18:01 | 403 | 206.2000 | XLON | 07002070000055378-E0EyH1vJzgIW20230623 |
23-Jun-2023 13:18:01 | 4987 | 206.2000 | XLON | 07002070000055378-E0EyH1vJzgIY20230623 |
23-Jun-2023 13:19:41 | 3955 | 206.2000 | XLON | 05002050000055830-E0EyH1vJzhc420230623 |
23-Jun-2023 13:20:03 | 11 | 206.1000 | BATE | 24022240200148246-10001BVO20230623 |
23-Jun-2023 13:20:03 | 614 | 206.1000 | CHIX | 40042400400090193-110001XGR20230623 |
23-Jun-2023 13:20:03 | 577 | 206.1000 | BATE | 24022240200151330-10001BVR20230623 |
23-Jun-2023 13:20:03 | 3623 | 206.1000 | XLON | 07002070000054351-E0EyH1vJzho320230623 |
23-Jun-2023 13:20:03 | 178 | 206.1000 | BATE | 24022240200151330-10001BVQ20230623 |
23-Jun-2023 13:20:03 | 652 | 206.1000 | BATE | 24022240200148246-10001BVN20230623 |
23-Jun-2023 13:20:03 | 412 | 206.1000 | BATE | 24022240200148246-10001BVM20230623 |
23-Jun-2023 13:23:02 | 2861 | 206.2000 | BATE | 40022400200153266-10001CC920230623 |
23-Jun-2023 13:23:02 | 3394 | 206.2000 | XLON | 07002070000056056-E0EyH1vJzk9E20230623 |
23-Jun-2023 13:23:02 | 872 | 206.2000 | CHIX | 40042400400093934-110001Y8G20230623 |
23-Jun-2023 13:23:37 | 1279 | 206.1000 | CHIX | 24042240400093567-110001YAL20230623 |
23-Jun-2023 13:23:37 | 1310 | 206.1000 | CHIX | 40042400400093601-110001YAK20230623 |
23-Jun-2023 13:23:37 | 2841 | 206.1000 | BATE | 40022400200152775-10001CDH20230623 |
23-Jun-2023 13:23:37 | 3580 | 206.1000 | XLON | 05002050000056078-E0EyH1vJzkTH20230623 |
23-Jun-2023 13:26:23 | 3206 | 206.2000 | XLON | 05002050000057115-E0EyH1vJzmnN20230623 |
23-Jun-2023 13:26:58 | 397 | 206.2000 | CHIX | 40042400400095478-110001YZN20230623 |
23-Jun-2023 13:26:58 | 329 | 206.2000 | CHIX | 40042400400095478-110001YZM20230623 |
23-Jun-2023 13:27:02 | 1917 | 206.2000 | BATE | 24022240200156721-10001CSZ20230623 |
23-Jun-2023 13:27:39 | 3446 | 206.2000 | XLON | 05002050000057290-E0EyH1vJznX820230623 |
23-Jun-2023 13:27:39 | 877 | 206.2000 | XLON | 05002050000057290-E0EyH1vJznX620230623 |
23-Jun-2023 13:27:41 | 224 | 206.2000 | CHIX | 24042240400095550-110001Z2F20230623 |
23-Jun-2023 13:27:41 | 269 | 206.2000 | CHIX | 24042240400095550-110001Z2G20230623 |
23-Jun-2023 13:27:45 | 2317 | 206.2000 | BATE | 40022400200156064-10001CVM20230623 |
23-Jun-2023 13:31:02 | 1095 | 206.2000 | CHIX | 24042240400095977-110001ZMV20230623 |
23-Jun-2023 13:31:02 | 830 | 206.2000 | XLON | 07002070000057411-E0EyH1vJzqPi20230623 |
23-Jun-2023 13:31:02 | 2235 | 206.2000 | BATE | 24022240200157834-10001DAW20230623 |
23-Jun-2023 13:31:02 | 2887 | 206.2000 | XLON | 07002070000057295-E0EyH1vJzqPd20230623 |
23-Jun-2023 13:31:02 | 369 | 206.3000 | XLON | 05002050000057851-E0EyH1vJzqPJ20230623 |
23-Jun-2023 13:31:02 | 1056 | 206.3000 | XLON | 05002050000057851-E0EyH1vJzqPF20230623 |
23-Jun-2023 13:31:02 | 5585 | 206.3000 | XLON | 05002050000057851-E0EyH1vJzqPH20230623 |
23-Jun-2023 13:31:02 | 1724 | 206.2000 | XLON | 07002070000057295-E0EyH1vJzqPg20230623 |
23-Jun-2023 13:31:02 | 1245 | 206.3000 | XLON | 05002050000057851-E0EyH1vJzqPL20230623 |
23-Jun-2023 13:32:11 | 2249 | 206.1000 | XLON | 07002070000056473-E0EyH1vJzrxM20230623 |
23-Jun-2023 13:32:11 | 1428 | 206.1000 | XLON | 07002070000056473-E0EyH1vJzrxO20230623 |
23-Jun-2023 13:32:11 | 939 | 206.1000 | CHIX | 24042240400094594-110001ZZC20230623 |
23-Jun-2023 13:32:11 | 567 | 206.1000 | BATE | 40022400200154434-10001DIS20230623 |
23-Jun-2023 13:32:11 | 1469 | 206.1000 | BATE | 40022400200154434-10001DIR20230623 |
23-Jun-2023 13:32:42 | 4405 | 206.1000 | XLON | 05002050000058418-E0EyH1vJzsTV20230623 |
23-Jun-2023 13:36:01 | 1342 | 206.1500 | CHIX | 24042240400098291-E100020T120230623 |
23-Jun-2023 13:36:52 | 2582 | 206.1000 | XLON | 05002050000059111-E0EyH1vJzveN20230623 |
23-Jun-2023 13:36:52 | 1056 | 206.1000 | XLON | 07002070000058947-E0EyH1vJzveP20230623 |
23-Jun-2023 13:36:52 | 2655 | 206.1000 | XLON | 05002050000058879-E0EyH1vJzveL20230623 |
23-Jun-2023 13:36:52 | 1002 | 206.1000 | CHIX | 40042400400097575-11000211G20230623 |
23-Jun-2023 13:36:52 | 324 | 206.1000 | BATE | 40022400200159119-10001E8R20230623 |
23-Jun-2023 13:36:52 | 1175 | 206.1000 | BATE | 40022400200159119-10001E8Q20230623 |
23-Jun-2023 13:36:52 | 1341 | 206.1000 | BATE | 40022400200160783-10001E8T20230623 |
23-Jun-2023 13:39:17 | 2128 | 206.1000 | BATE | 24022240200163382-10001EL820230623 |
23-Jun-2023 13:41:03 | 225 | 206.1000 | CHIX | 40042400400099765-11000223E20230623 |
23-Jun-2023 13:41:36 | 364 | 206.1000 | CHIX | 40042400400099765-11000227J20230623 |
23-Jun-2023 13:42:07 | 869 | 206.1000 | BATE | 40022400200162590-10001F2720230623 |
23-Jun-2023 13:42:07 | 728 | 206.1000 | XLON | 07002070000059984-E0EyH1vK01NA20230623 |
23-Jun-2023 13:42:07 | 5617 | 206.1000 | XLON | 07002070000059715-E0EyH1vK01N820230623 |
23-Jun-2023 13:42:07 | 671 | 206.1000 | BATE | 40022400200162590-10001F2820230623 |
23-Jun-2023 13:42:07 | 719 | 206.1000 | CHIX | 40042400400099765-1100022CT20230623 |
23-Jun-2023 13:42:08 | 4500 | 206.1000 | XLON | 05002050000060376-E0EyH1vK01PL20230623 |
23-Jun-2023 13:42:45 | 494 | 206.1000 | BATE | 40022400200164465-10001F4A20230623 |
23-Jun-2023 13:42:45 | 494 | 206.1000 | BATE | 40022400200164465-10001F4C20230623 |
23-Jun-2023 13:42:45 | 581 | 206.1000 | BATE | 40022400200164465-10001F4B20230623 |
23-Jun-2023 13:43:07 | 780 | 206.0000 | BATE | 24022240200162884-10001F5Z20230623 |
23-Jun-2023 13:43:07 | 1033 | 206.0000 | XLON | 05002050000057501-E0EyH1vK02Dd20230623 |
23-Jun-2023 13:43:07 | 1156 | 206.0000 | CHIX | 40042400400098919-1100022I520230623 |
23-Jun-2023 13:43:07 | 3219 | 206.0000 | XLON | 07002070000059315-E0EyH1vK02Dj20230623 |
23-Jun-2023 13:43:07 | 987 | 206.0000 | BATE | 40022400200158726-10001F5Y20230623 |
23-Jun-2023 13:43:48 | 540 | 206.0000 | XLON | 05002050000060571-E0EyH1vK02nY20230623 |
23-Jun-2023 13:43:48 | 1866 | 206.0000 | XLON | 05002050000060571-E0EyH1vK02na20230623 |
23-Jun-2023 13:43:48 | 1603 | 206.0000 | XLON | 05002050000060571-E0EyH1vK02nW20230623 |
23-Jun-2023 13:44:07 | 889 | 205.9000 | XLON | 07002070000059859-E0EyH1vK03JY20230623 |
23-Jun-2023 13:44:07 | 991 | 205.9000 | CHIX | 24042240400098794-1100022S320230623 |
23-Jun-2023 13:44:07 | 1347 | 205.8000 | BATE | 40022400200158044-10001FBH20230623 |
23-Jun-2023 13:44:07 | 809 | 205.9000 | XLON | 07002070000059901-E0EyH1vK03Ja20230623 |
23-Jun-2023 13:44:07 | 1175 | 205.9000 | XLON | 05002050000060076-E0EyH1vK03Jc20230623 |
23-Jun-2023 13:44:07 | 822 | 205.9000 | XLON | 05002050000059932-E0EyH1vK03JW20230623 |
23-Jun-2023 13:44:21 | 959 | 205.7500 | CHIX | 40042400400100948-E100022T220230623 |
23-Jun-2023 13:44:25 | 581 | 205.8000 | BATE | 24022240200166654-10001FDB20230623 |
23-Jun-2023 13:44:25 | 377 | 205.8000 | BATE | 24022240200166654-10001FDA20230623 |
23-Jun-2023 13:44:25 | 506 | 205.8000 | BATE | 24022240200166654-10001FDC20230623 |
23-Jun-2023 13:45:28 | 2080 | 205.8000 | XLON | 05002050000060998-E0EyH1vK05Gy20230623 |
23-Jun-2023 13:45:28 | 1305 | 205.8000 | XLON | 05002050000060998-E0EyH1vK05H020230623 |
23-Jun-2023 13:45:34 | 1224 | 205.7000 | CHIX | 24042240400100221-11000234J20230623 |
23-Jun-2023 13:45:34 | 4009 | 205.7000 | XLON | 07002070000060504-E0EyH1vK05Ou20230623 |
23-Jun-2023 13:45:34 | 783 | 205.7000 | BATE | 40022400200165512-10001FM220230623 |
23-Jun-2023 13:45:47 | 789 | 205.6000 | BATE | 24022240200165881-10001FMS20230623 |
23-Jun-2023 13:47:01 | 2396 | 205.6000 | XLON | 05002050000061203-E0EyH1vK076M20230623 |
23-Jun-2023 13:47:01 | 738 | 205.6000 | CHIX | 40042400400101610-1100023IY20230623 |
23-Jun-2023 13:47:01 | 1580 | 205.6000 | BATE | 24022240200167760-10001FUP20230623 |
23-Jun-2023 13:47:41 | 876 | 205.6000 | CHIX | 40042400400102174-1100023R720230623 |
23-Jun-2023 13:47:42 | 369 | 205.6000 | XLON | 07002070000061618-E0EyH1vK088w20230623 |
23-Jun-2023 13:47:42 | 521 | 205.6000 | XLON | 07002070000061618-E0EyH1vK089020230623 |
23-Jun-2023 13:47:42 | 1442 | 205.5000 | BATE | 24022240200166655-10001FZG20230623 |
23-Jun-2023 13:47:42 | 3023 | 205.5000 | XLON | 07002070000060931-E0EyH1vK089E20230623 |
23-Jun-2023 13:47:42 | 2082 | 205.6000 | XLON | 07002070000061618-E0EyH1vK088y20230623 |
23-Jun-2023 13:47:42 | 805 | 205.5000 | CHIX | 24042240400101419-1100023RC20230623 |
23-Jun-2023 13:48:28 | 965 | 205.4000 | BATE | 40022400200167613-10001G4I20230623 |
23-Jun-2023 13:48:30 | 965 | 205.3000 | BATE | 24022240200168788-10001G4Z20230623 |
23-Jun-2023 13:49:25 | 440 | 205.3000 | BATE | 24022240200169797-10001G9R20230623 |
23-Jun-2023 13:49:25 | 494 | 205.3000 | BATE | 24022240200169797-10001G9Q20230623 |
23-Jun-2023 13:52:17 | 2900 | 205.5000 | XLON | 07002070000062709-E0EyH1vK0D6520230623 |
23-Jun-2023 13:52:17 | 284 | 205.5000 | XLON | 07002070000062709-E0EyH1vK0D6720230623 |
23-Jun-2023 13:52:17 | 872 | 205.5000 | CHIX | 40042400400103299-1100024XH20230623 |
23-Jun-2023 13:52:17 | 265 | 205.5000 | XLON | 07002070000062709-E0EyH1vK0D6220230623 |
23-Jun-2023 13:52:17 | 794 | 205.5000 | XLON | 07002070000063100-E0EyH1vK0D6920230623 |
23-Jun-2023 13:52:41 | 240 | 205.5000 | CHIX | 40042400400103821-11000250O20230623 |
23-Jun-2023 13:52:41 | 507 | 205.5000 | CHIX | 40042400400103821-11000250N20230623 |
23-Jun-2023 13:52:41 | 325 | 205.4500 | CHIX | 40042400400103821-E1000250M20230623 |
23-Jun-2023 13:52:45 | 581 | 205.5000 | BATE | 40022400200170522-10001GUO20230623 |
23-Jun-2023 13:52:45 | 494 | 205.5000 | BATE | 40022400200170522-10001GUN20230623 |
23-Jun-2023 13:52:45 | 788 | 205.5000 | BATE | 40022400200170522-10001GUP20230623 |
23-Jun-2023 13:53:47 | 4269 | 205.5000 | XLON | 07002070000063506-E0EyH1vK0EbY20230623 |
23-Jun-2023 13:53:53 | 806 | 205.4000 | CHIX | 24042240400102992-1100025CC20230623 |
23-Jun-2023 13:53:53 | 3736 | 205.4000 | XLON | 07002070000062531-E0EyH1vK0F0o20230623 |
23-Jun-2023 13:53:53 | 860 | 205.4000 | BATE | 24022240200171650-10001H2K20230623 |
23-Jun-2023 13:54:25 | 581 | 205.4000 | BATE | 40022400200171491-10001H6X20230623 |
23-Jun-2023 13:54:25 | 790 | 205.4000 | BATE | 40022400200171491-10001H6Y20230623 |
23-Jun-2023 13:54:25 | 377 | 205.4000 | BATE | 40022400200171491-10001H6W20230623 |
23-Jun-2023 13:54:38 | 774 | 205.3000 | XLON | 07002070000063523-E0EyH1vK0G1d20230623 |
23-Jun-2023 13:54:38 | 893 | 205.3000 | XLON | 07002070000063530-E0EyH1vK0G1f20230623 |
23-Jun-2023 13:54:38 | 1243 | 205.3000 | XLON | 07002070000063178-E0EyH1vK0G1b20230623 |
23-Jun-2023 13:54:41 | 934 | 205.2000 | BATE | 40022400200168640-10001HA820230623 |
23-Jun-2023 13:54:41 | 939 | 205.2000 | CHIX | 24042240400104278-1100025OU20230623 |
23-Jun-2023 13:56:01 | 584 | 205.3000 | CHIX | 40042400400105119-11000262J20230623 |
23-Jun-2023 13:56:02 | 488 | 205.3000 | XLON | 07002070000064092-E0EyH1vK0Hua20230623 |
23-Jun-2023 14:00:00 | 680 | 205.3000 | XLON | 05002050000064752-E0EyH1vK0LiH20230623 |
23-Jun-2023 14:00:00 | 4276 | 205.3000 | XLON | 05002050000064466-E0EyH1vK0LiD20230623 |
23-Jun-2023 14:00:00 | 738 | 205.3000 | CHIX | 24042240400105566-11000277A20230623 |
23-Jun-2023 14:00:00 | 1009 | 205.3000 | CHIX | 24042240400105567-11000277B20230623 |
23-Jun-2023 14:00:00 | 1549 | 205.3000 | BATE | 40022400200174096-10001I9V20230623 |
23-Jun-2023 14:00:01 | 369 | 205.3000 | XLON | 07002070000064987-E0EyH1vK0Lo220230623 |
23-Jun-2023 14:00:01 | 393 | 205.3000 | XLON | 07002070000064987-E0EyH1vK0Lny20230623 |
23-Jun-2023 14:00:01 | 2086 | 205.3000 | XLON | 07002070000064987-E0EyH1vK0Lo420230623 |
23-Jun-2023 14:00:01 | 4725 | 205.3000 | XLON | 07002070000064987-E0EyH1vK0Lo020230623 |
23-Jun-2023 14:02:21 | 2213 | 205.4000 | BATE | 40022400200176485-10001IS720230623 |
23-Jun-2023 14:02:21 | 4421 | 205.4000 | XLON | 07002070000065256-E0EyH1vK0PGZ20230623 |
23-Jun-2023 14:02:21 | 362 | 205.4000 | XLON | 07002070000065256-E0EyH1vK0PGb20230623 |
23-Jun-2023 14:02:21 | 815 | 205.4000 | CHIX | 24042240400107363-11000281S20230623 |
23-Jun-2023 14:02:22 | 886 | 205.4000 | XLON | 07002070000065484-E0EyH1vK0PHJ20230623 |
23-Jun-2023 14:02:22 | 4740 | 205.4000 | XLON | 07002070000065484-E0EyH1vK0PHH20230623 |
23-Jun-2023 14:03:34 | 1780 | 205.4000 | XLON | 05002050000065907-E0EyH1vK0Qdk20230623 |
23-Jun-2023 14:03:34 | 1850 | 205.4000 | XLON | 05002050000065907-E0EyH1vK0Qdf20230623 |
23-Jun-2023 14:04:16 | 2814 | 205.3000 | BATE | 40022400200175819-10001J2320230623 |
23-Jun-2023 14:04:16 | 2900 | 205.3000 | XLON | 05002050000065250-E0EyH1vK0RIL20230623 |
23-Jun-2023 14:04:16 | 503 | 205.3000 | XLON | 05002050000065250-E0EyH1vK0RIS20230623 |
23-Jun-2023 14:04:16 | 881 | 205.3000 | BATE | 24022240200176967-10001J2520230623 |
23-Jun-2023 14:04:16 | 47 | 205.3000 | BATE | 40022400200175819-10001J2420230623 |
23-Jun-2023 14:04:16 | 97 | 205.3000 | XLON | 05002050000065250-E0EyH1vK0RIU20230623 |
23-Jun-2023 14:04:16 | 815 | 205.3000 | CHIX | 40042400400107192-1100028HK20230623 |
23-Jun-2023 14:04:16 | 436 | 205.3000 | XLON | 05002050000065250-E0EyH1vK0RIY20230623 |
23-Jun-2023 14:04:22 | 1144 | 205.2000 | CHIX | 24042240400107651-1100028JE20230623 |
23-Jun-2023 14:04:22 | 2114 | 205.2000 | XLON | 07002070000065777-E0EyH1vK0RZe20230623 |
23-Jun-2023 14:04:40 | 1870 | 205.1000 | BATE | 40022400200177833-10001J4C20230623 |
23-Jun-2023 14:05:55 | 738 | 205.0000 | CHIX | 24042240400107519-1100028TF20230623 |
23-Jun-2023 14:06:02 | 4480 | 205.1000 | XLON | 05002050000066485-E0EyH1vK0T2E20230623 |
23-Jun-2023 14:06:02 | 369 | 205.1000 | XLON | 05002050000066485-E0EyH1vK0T2C20230623 |
23-Jun-2023 14:06:02 | 939 | 205.1000 | XLON | 05002050000066485-E0EyH1vK0T2A20230623 |
23-Jun-2023 14:07:17 | 1070 | 205.1000 | CHIX | 24042240400109018-1100029CE20230623 |
23-Jun-2023 14:07:17 | 2264 | 205.1000 | BATE | 40022400200179276-10001JM420230623 |
23-Jun-2023 14:07:42 | 468 | 205.1000 | XLON | 05002050000066900-E0EyH1vK0VkS20230623 |
23-Jun-2023 14:07:42 | 2090 | 205.1000 | XLON | 05002050000066900-E0EyH1vK0VkW20230623 |
23-Jun-2023 14:07:42 | 965 | 205.1000 | XLON | 05002050000066900-E0EyH1vK0VkU20230623 |
23-Jun-2023 14:07:42 | 369 | 205.1000 | XLON | 05002050000066900-E0EyH1vK0VkY20230623 |
23-Jun-2023 14:08:16 | 2445 | 205.0000 | BATE | 24022240200178109-10001JTM20230623 |
23-Jun-2023 14:08:16 | 4927 | 205.0000 | XLON | 07002070000066170-E0EyH1vK0WX520230623 |
23-Jun-2023 14:08:16 | 1217 | 205.0000 | CHIX | 40042400400109027-1100029OD20230623 |
23-Jun-2023 14:09:21 | 1092 | 205.0000 | CHIX | 24042240400110034-1100029X720230623 |
23-Jun-2023 14:09:57 | 2288 | 205.0000 | XLON | 05002050000067243-E0EyH1vK0Y1Z20230623 |
23-Jun-2023 14:13:13 | 549 | 205.1000 | CHIX | 24042240400110649-110002AU520230623 |
23-Jun-2023 14:13:13 | 966 | 205.1000 | CHIX | 40042400400110968-110002AU620230623 |
23-Jun-2023 14:13:13 | 820 | 205.1000 | BATE | 40022400200182789-10001KKV20230623 |
23-Jun-2023 14:13:13 | 2900 | 205.1000 | XLON | 07002070000067423-E0EyH1vK0bId20230623 |
23-Jun-2023 14:13:13 | 505 | 205.1000 | CHIX | 24042240400110649-110002AU420230623 |
23-Jun-2023 14:13:13 | 1320 | 205.1000 | XLON | 07002070000067423-E0EyH1vK0bIh20230623 |
23-Jun-2023 14:13:13 | 1575 | 205.1000 | BATE | 40022400200181813-10001KKU20230623 |
23-Jun-2023 14:13:13 | 863 | 205.1000 | XLON | 07002070000067423-E0EyH1vK0bIj20230623 |
23-Jun-2023 14:13:14 | 31 | 205.1000 | XLON | 07002070000067941-E0EyH1vK0bJi20230623 |
23-Jun-2023 14:13:14 | 369 | 205.1000 | XLON | 07002070000067941-E0EyH1vK0bJm20230623 |
23-Jun-2023 14:13:14 | 2089 | 205.1000 | XLON | 07002070000067941-E0EyH1vK0bJk20230623 |
23-Jun-2023 14:14:19 | 3909 | 205.1000 | XLON | 07002070000067942-E0EyH1vK0cLp20230623 |
23-Jun-2023 14:18:57 | 2748 | 205.1000 | BATE | 40022400200183788-10001LJY20230623 |
23-Jun-2023 14:18:57 | 1018 | 205.1000 | CHIX | 40042400400112360-110002C8V20230623 |
23-Jun-2023 14:18:57 | 561 | 205.1000 | BATE | 40022400200183788-10001LJX20230623 |
23-Jun-2023 14:18:57 | 5702 | 205.1000 | XLON | 07002070000068240-E0EyH1vK0gLU20230623 |
23-Jun-2023 14:18:57 | 705 | 205.1000 | CHIX | 40042400400113171-110002C8X20230623 |
23-Jun-2023 14:18:57 | 78 | 205.1000 | CHIX | 40042400400112360-110002C8W20230623 |
23-Jun-2023 14:18:58 | 2647 | 205.1000 | BATE | 40022400200186413-10001LKL20230623 |
23-Jun-2023 14:22:02 | 390 | 205.1000 | XLON | 05002050000069568-E0EyH1vK0jH320230623 |
23-Jun-2023 14:22:02 | 230 | 205.1000 | BATE | 40022400200187242-10001M5V20230623 |
23-Jun-2023 14:22:02 | 2040 | 205.1000 | CHIX | 40042400400113782-110002D2S20230623 |
23-Jun-2023 14:22:02 | 3106 | 205.1000 | XLON | 05002050000069568-E0EyH1vK0jGu20230623 |
23-Jun-2023 14:22:02 | 1728 | 205.1000 | BATE | 40022400200187242-10001M5W20230623 |
23-Jun-2023 14:22:02 | 1531 | 205.1000 | XLON | 05002050000069568-E0EyH1vK0jH520230623 |
23-Jun-2023 14:22:02 | 750 | 205.0000 | XLON | 05002050000067243-E0EyH1vK0jIm20230623 |
23-Jun-2023 14:22:03 | 224 | 205.1000 | BATE | 24022240200189988-10001M6C20230623 |
23-Jun-2023 14:22:03 | 377 | 205.1000 | BATE | 24022240200189988-10001M6B20230623 |
23-Jun-2023 14:22:45 | 1399 | 205.1000 | BATE | 24022240200189996-10001MDX20230623 |
23-Jun-2023 14:22:45 | 1105 | 205.1000 | CHIX | 40042400400115167-110002DFR20230623 |
23-Jun-2023 14:22:45 | 5062 | 205.1000 | XLON | 05002050000070269-E0EyH1vK0k0R20230623 |
23-Jun-2023 14:22:45 | 596 | 205.1000 | BATE | 24022240200189996-10001MDW20230623 |
23-Jun-2023 14:22:45 | 211 | 205.1000 | BATE | 24022240200189996-10001MDV20230623 |
23-Jun-2023 14:22:45 | 517 | 205.1000 | CHIX | 40042400400115167-110002DFS20230623 |
23-Jun-2023 14:23:07 | 1077 | 205.1000 | XLON | 05002050000070360-E0EyH1vK0kUQ20230623 |
23-Jun-2023 14:23:07 | 6363 | 205.1000 | XLON | 05002050000070360-E0EyH1vK0kTs20230623 |
23-Jun-2023 14:23:07 | 1180 | 205.1000 | XLON | 07002070000070294-E0EyH1vK0kUS20230623 |
23-Jun-2023 14:23:08 | 2089 | 205.1000 | XLON | 07002070000070344-E0EyH1vK0kc420230623 |
23-Jun-2023 14:23:08 | 4696 | 205.1000 | XLON | 07002070000070344-E0EyH1vK0kc220230623 |
23-Jun-2023 14:23:08 | 2508 | 205.1000 | XLON | 07002070000070344-E0EyH1vK0kc020230623 |
23-Jun-2023 14:23:08 | 224 | 205.1000 | BATE | 40022400200189419-10001MH820230623 |
23-Jun-2023 14:23:19 | 494 | 205.2000 | BATE | 24022240200190823-10001MJ020230623 |
23-Jun-2023 14:23:19 | 1870 | 205.2000 | BATE | 24022240200190823-10001MJ120230623 |
23-Jun-2023 14:23:19 | 438 | 205.2000 | BATE | 24022240200190823-10001MIZ20230623 |
23-Jun-2023 14:23:20 | 3052 | 205.1000 | XLON | 05002050000070424-E0EyH1vK0l2N20230623 |
23-Jun-2023 14:23:20 | 2723 | 205.1000 | XLON | 05002050000070424-E0EyH1vK0l2K20230623 |
23-Jun-2023 14:23:20 | 2427 | 205.1000 | BATE | 40022400200189540-10001MJA20230623 |
23-Jun-2023 14:24:59 | 943 | 205.2000 | BATE | 40022400200190592-10001MUY20230623 |
23-Jun-2023 14:24:59 | 985 | 205.2000 | BATE | 40022400200190592-10001MUW20230623 |
23-Jun-2023 14:24:59 | 5351 | 205.2000 | XLON | 05002050000070738-E0EyH1vK0mXK20230623 |
23-Jun-2023 14:24:59 | 430 | 205.1000 | CHIX | 24042240400115586-110002E7P20230623 |
23-Jun-2023 14:24:59 | 5377 | 205.1000 | XLON | 07002070000070389-E0EyH1vK0mXZ20230623 |
23-Jun-2023 14:24:59 | 463 | 205.1000 | CHIX | 24042240400115586-110002E7O20230623 |
23-Jun-2023 14:24:59 | 1112 | 205.2000 | BATE | 40022400200190592-10001MUX20230623 |
23-Jun-2023 14:24:59 | 1263 | 205.1000 | CHIX | 40042400400115799-110002E7N20230623 |
23-Jun-2023 14:24:59 | 689 | 205.1000 | CHIX | 40042400400115562-110002E7K20230623 |
23-Jun-2023 14:25:04 | 3800 | 205.1000 | XLON | 05002050000070760-E0EyH1vK0mfX20230623 |
23-Jun-2023 14:25:04 | 375 | 205.1000 | XLON | 05002050000070760-E0EyH1vK0mfV20230623 |
23-Jun-2023 14:25:57 | 978 | 205.1000 | XLON | 07002070000070869-E0EyH1vK0nWM20230623 |
23-Jun-2023 14:25:57 | 325 | 205.1000 | XLON | 07002070000070869-E0EyH1vK0nWK20230623 |
23-Jun-2023 14:26:01 | 1501 | 205.1000 | CHIX | 40042400400116363-110002EIP20230623 |
23-Jun-2023 14:26:02 | 4382 | 205.1000 | XLON | 07002070000070882-E0EyH1vK0na320230623 |
23-Jun-2023 14:26:05 | 1550 | 205.1000 | BATE | 24022240200192453-10001N3V20230623 |
23-Jun-2023 14:28:06 | 745 | 205.1000 | XLON | 05002050000071239-E0EyH1vK0pHf20230623 |
23-Jun-2023 14:28:06 | 809 | 205.1000 | BATE | 40022400200191593-10001NI420230623 |
23-Jun-2023 14:28:06 | 1498 | 205.1000 | XLON | 07002070000071142-E0EyH1vK0pHb20230623 |
23-Jun-2023 14:28:06 | 1917 | 205.1000 | XLON | 05002050000071172-E0EyH1vK0pHZ20230623 |
23-Jun-2023 14:28:06 | 888 | 205.1000 | XLON | 07002070000071169-E0EyH1vK0pHd20230623 |
23-Jun-2023 14:28:06 | 1397 | 205.1000 | BATE | 40022400200192017-10001NI620230623 |
23-Jun-2023 14:28:06 | 1322 | 205.1000 | CHIX | 24042240400116567-110002F4O20230623 |
23-Jun-2023 14:28:18 | 4362 | 205.1000 | XLON | 05002050000071356-E0EyH1vK0pWb20230623 |
23-Jun-2023 14:28:59 | 934 | 205.0000 | XLON | 05002050000070258-E0EyH1vK0qVn20230623 |
23-Jun-2023 14:28:59 | 2458 | 205.0000 | XLON | 05002050000067243-E0EyH1vK0qVl20230623 |
23-Jun-2023 14:28:59 | 2048 | 205.0000 | BATE | 40022400200180890-10001NOI20230623 |
23-Jun-2023 14:28:59 | 996 | 205.0000 | CHIX | 40042400400112030-110002FF920230623 |
23-Jun-2023 14:29:15 | 1302 | 204.9000 | BATE | 24022240200191427-10001NRO20230623 |
23-Jun-2023 14:29:15 | 610 | 204.9000 | BATE | 24022240200191427-10001NRP20230623 |
23-Jun-2023 14:29:15 | 933 | 204.9000 | CHIX | 24042240400116566-110002FKU20230623 |
23-Jun-2023 14:29:47 | 369 | 205.0000 | XLON | 07002070000071648-E0EyH1vK0rVD20230623 |
23-Jun-2023 14:29:47 | 1452 | 205.0000 | XLON | 07002070000071648-E0EyH1vK0rVH20230623 |
23-Jun-2023 14:29:47 | 734 | 205.0000 | XLON | 07002070000071648-E0EyH1vK0rVF20230623 |
23-Jun-2023 14:30:23 | 4007 | 205.1000 | XLON | 05002050000072366-E0EyH1vK0tNw20230623 |
23-Jun-2023 14:31:01 | 305 | 205.1000 | CHIX | 40042400400118171-110002GRL20230623 |
23-Jun-2023 14:31:02 | 672 | 205.1000 | XLON | 07002070000072886-E0EyH1vK0v0q20230623 |
23-Jun-2023 14:31:09 | 1786 | 205.1000 | BATE | 24022240200195591-10001OPY20230623 |
23-Jun-2023 14:31:09 | 1082 | 205.1000 | BATE | 24022240200195591-10001OPZ20230623 |
23-Jun-2023 14:31:15 | 2956 | 205.1000 | XLON | 05002050000073099-E0EyH1vK0vic20230623 |
23-Jun-2023 14:31:51 | 3870 | 205.1000 | XLON | 07002070000073293-E0EyH1vK0wvP20230623 |
23-Jun-2023 14:32:07 | 1076 | 205.0000 | CHIX | 24042240400117625-110002HIQ20230623 |
23-Jun-2023 14:32:07 | 2127 | 205.0000 | BATE | 24022240200195112-10001P6B20230623 |
23-Jun-2023 14:32:07 | 1076 | 205.0000 | CHIX | 40042400400117826-110002HIP20230623 |
23-Jun-2023 14:32:07 | 3393 | 205.0000 | XLON | 07002070000072187-E0EyH1vK0xVX20230623 |
23-Jun-2023 14:32:07 | 413 | 205.0000 | XLON | 07002070000072187-E0EyH1vK0xVZ20230623 |
23-Jun-2023 14:32:09 | 2088 | 204.9000 | XLON | 05002050000073100-E0EyH1vK0xeC20230623 |
23-Jun-2023 14:32:34 | 782 | 204.8000 | CHIX | 24042240400117669-110002HXS20230623 |
23-Jun-2023 14:32:54 | 688 | 204.7000 | CHIX | 24042240400118396-110002I4C20230623 |
23-Jun-2023 14:32:54 | 1853 | 204.7000 | BATE | 40022400200195009-10001PII20230623 |
23-Jun-2023 14:35:47 | 4997 | 205.0000 | XLON | 05002050000078396-E0EyH1vK15Yo20230623 |
23-Jun-2023 14:35:48 | 2552 | 205.0000 | XLON | 07002070000078386-E0EyH1vK15au20230623 |
23-Jun-2023 14:35:48 | 2900 | 205.0000 | XLON | 07002070000078386-E0EyH1vK15as20230623 |
23-Jun-2023 14:38:08 | 895 | 205.2000 | CHIX | 24042240400120934-110002L4420230623 |
23-Jun-2023 14:38:08 | 680 | 205.2000 | BATE | 24022240200200262-10001RHX20230623 |
23-Jun-2023 14:38:08 | 5042 | 205.2000 | XLON | 05002050000081860-E0EyH1vK19lA20230623 |
23-Jun-2023 14:38:08 | 699 | 205.2000 | CHIX | 24042240400120934-110002L4120230623 |
23-Jun-2023 14:38:08 | 2408 | 205.2000 | BATE | 24022240200200262-10001RHW20230623 |
23-Jun-2023 14:38:09 | 1613 | 205.2000 | XLON | 07002070000083828-E0EyH1vK19nX20230623 |
23-Jun-2023 14:38:09 | 1755 | 205.2000 | XLON | 07002070000083828-E0EyH1vK19nV20230623 |
23-Jun-2023 14:38:10 | 7022 | 205.2000 | XLON | 05002050000083865-E0EyH1vK19pB20230623 |
23-Jun-2023 14:38:48 | 1003 | 205.2000 | XLON | 05002050000084692-E0EyH1vK1AuH20230623 |
23-Jun-2023 14:38:48 | 1875 | 205.2000 | XLON | 05002050000084692-E0EyH1vK1AuF20230623 |
23-Jun-2023 14:39:01 | 750 | 205.2000 | BATE | 40022400200199687-10001RRY20230623 |
23-Jun-2023 14:39:21 | 1817 | 205.2000 | XLON | 05002050000085277-E0EyH1vK1Bkr20230623 |
23-Jun-2023 14:39:21 | 671 | 205.2000 | XLON | 05002050000085277-E0EyH1vK1Bkt20230623 |
23-Jun-2023 14:41:36 | 389 | 205.4000 | XLON | 05002050000086457-E0EyH1vK1FuD20230623 |
23-Jun-2023 14:41:36 | 1613 | 205.4000 | XLON | 05002050000086457-E0EyH1vK1FuF20230623 |
23-Jun-2023 14:41:36 | 1184 | 205.4000 | XLON | 05002050000086457-E0EyH1vK1FuB20230623 |
23-Jun-2023 14:41:37 | 872 | 205.4000 | XLON | 05002050000086464-E0EyH1vK1FxC20230623 |
23-Jun-2023 14:41:37 | 1614 | 205.4000 | XLON | 05002050000086464-E0EyH1vK1FxE20230623 |
23-Jun-2023 14:41:37 | 1613 | 205.4000 | XLON | 05002050000086464-E0EyH1vK1FxG20230623 |
23-Jun-2023 14:41:38 | 2900 | 205.4000 | XLON | 05002050000086469-E0EyH1vK1G0d20230623 |
23-Jun-2023 14:41:38 | 2805 | 205.4000 | XLON | 05002050000086469-E0EyH1vK1G0f20230623 |
23-Jun-2023 14:42:17 | 1614 | 205.4000 | XLON | 07002070000086672-E0EyH1vK1Gwq20230623 |
23-Jun-2023 14:42:17 | 1248 | 205.4000 | XLON | 07002070000086672-E0EyH1vK1Gws20230623 |
23-Jun-2023 14:42:50 | 4087 | 205.4000 | XLON | 07002070000086802-E0EyH1vK1Hm620230623 |
23-Jun-2023 14:43:36 | 1208 | 205.4000 | XLON | 07002070000086974-E0EyH1vK1Ihs20230623 |
23-Jun-2023 14:43:36 | 882 | 205.4000 | XLON | 07002070000086974-E0EyH1vK1Ihq20230623 |
23-Jun-2023 14:43:59 | 1614 | 205.4000 | XLON | 07002070000087065-E0EyH1vK1JA620230623 |
23-Jun-2023 14:43:59 | 325 | 205.4000 | XLON | 07002070000087065-E0EyH1vK1JA420230623 |
23-Jun-2023 14:43:59 | 1613 | 205.4000 | XLON | 07002070000087065-E0EyH1vK1JA220230623 |
23-Jun-2023 14:43:59 | 456 | 205.4000 | XLON | 07002070000087065-E0EyH1vK1JA820230623 |
23-Jun-2023 14:44:44 | 1614 | 205.4000 | XLON | 07002070000087742-E0EyH1vK1KKl20230623 |
23-Jun-2023 14:44:44 | 1532 | 205.4000 | XLON | 07002070000087742-E0EyH1vK1KKn20230623 |
23-Jun-2023 14:44:44 | 282 | 205.4000 | XLON | 07002070000087742-E0EyH1vK1KKh20230623 |
23-Jun-2023 14:44:44 | 862 | 205.4000 | XLON | 07002070000087742-E0EyH1vK1KKj20230623 |
23-Jun-2023 14:45:00 | 2700 | 205.5000 | CHIX | 24042240400124045-110002OMM20230623 |
23-Jun-2023 14:45:00 | 609 | 205.5000 | CHIX | 24042240400124045-110002OMN20230623 |
23-Jun-2023 14:45:01 | 2647 | 205.5000 | BATE | 40022400200203920-10001TUT20230623 |
23-Jun-2023 14:45:02 | 2868 | 205.5000 | BATE | 24022240200205555-10001TW020230623 |
23-Jun-2023 14:45:03 | 2647 | 205.5000 | BATE | 24022240200205584-10001TWH20230623 |
23-Jun-2023 14:45:04 | 1507 | 205.5000 | BATE | 40022400200203995-10001TXE20230623 |
23-Jun-2023 14:45:04 | 920 | 205.5000 | BATE | 40022400200203995-10001TXD20230623 |
23-Jun-2023 14:45:26 | 2868 | 205.5000 | BATE | 40022400200204313-10001U1Z20230623 |
23-Jun-2023 14:46:01 | 738 | 205.6000 | XLON | 07002070000091722-E0EyH1vK1O0T20230623 |
23-Jun-2023 14:46:01 | 1613 | 205.6000 | XLON | 07002070000091722-E0EyH1vK1O0X20230623 |
23-Jun-2023 14:46:01 | 1614 | 205.6000 | XLON | 07002070000091722-E0EyH1vK1O0V20230623 |
23-Jun-2023 14:46:02 | 1613 | 205.6000 | XLON | 07002070000091762-E0EyH1vK1O5T20230623 |
23-Jun-2023 14:46:02 | 1614 | 205.6000 | XLON | 07002070000091762-E0EyH1vK1O5R20230623 |
23-Jun-2023 14:46:02 | 961 | 205.6000 | XLON | 07002070000091762-E0EyH1vK1O5P20230623 |
23-Jun-2023 14:46:02 | 482 | 205.5000 | XLON | 07002070000090927-E0EyH1vK1O7v20230623 |
23-Jun-2023 14:46:02 | 1374 | 205.5000 | XLON | 05002050000090942-E0EyH1vK1O7t20230623 |
23-Jun-2023 14:46:02 | 3137 | 205.5000 | XLON | 07002070000090895-E0EyH1vK1O7r20230623 |
23-Jun-2023 14:46:02 | 2647 | 205.5000 | CHIX | 24042240400124691-110002PGQ20230623 |
23-Jun-2023 14:47:01 | 2206 | 205.6000 | BATE | 24022240200206530-10001UKS20230623 |
23-Jun-2023 14:47:01 | 2427 | 205.6000 | CHIX | 24042240400125272-110002PWL20230623 |
23-Jun-2023 14:47:07 | 855 | 205.6000 | BATE | 40022400200205569-10001UMW20230623 |
23-Jun-2023 14:47:12 | 2427 | 205.5000 | BATE | 40022400200204812-10001UNP20230623 |
23-Jun-2023 14:47:12 | 4328 | 205.5000 | XLON | 05002050000091995-E0EyH1vK1QKP20230623 |
23-Jun-2023 14:47:45 | 803 | 205.7000 | BATE | 24022240200207647-10001UVJ20230623 |
23-Jun-2023 14:48:53 | 3 | 205.7000 | CHIX | 24042240400125699-110002QSQ20230623 |
23-Jun-2023 14:49:19 | 3810 | 205.7000 | XLON | 07002070000094533-E0EyH1vK1Uky20230623 |
23-Jun-2023 14:49:19 | 749 | 205.7000 | XLON | 05002050000094518-E0EyH1vK1Ul020230623 |
23-Jun-2023 14:49:19 | 2349 | 205.7000 | CHIX | 24042240400125699-110002R0C20230623 |
23-Jun-2023 14:49:19 | 1716 | 205.7000 | BATE | 40022400200206593-10001VC320230623 |
23-Jun-2023 14:49:19 | 830 | 205.7000 | XLON | 07002070000096803-E0EyH1vK1Ul820230623 |
23-Jun-2023 14:49:19 | 761 | 205.7000 | XLON | 05002050000094517-E0EyH1vK1Ukw20230623 |
23-Jun-2023 14:49:19 | 167 | 205.7000 | XLON | 07002070000096690-E0EyH1vK1Ul420230623 |
23-Jun-2023 14:49:19 | 577 | 205.7000 | XLON | 07002070000096690-E0EyH1vK1Ul620230623 |
23-Jun-2023 14:49:55 | 468 | 205.6000 | XLON | 05002050000096231-E0EyH1vK1W1O20230623 |
23-Jun-2023 14:49:55 | 1903 | 205.6000 | CHIX | 40042400400125867-110002RD220230623 |
23-Jun-2023 14:49:55 | 316 | 205.6000 | BATE | 40022400200205994-10001VKP20230623 |
23-Jun-2023 14:49:55 | 2993 | 205.6000 | BATE | 40022400200205994-10001VKO20230623 |
23-Jun-2023 14:49:55 | 2732 | 205.6000 | XLON | 05002050000096231-E0EyH1vK1W1Q20230623 |
23-Jun-2023 14:51:12 | 275 | 205.8000 | XLON | 07002070000099591-E0EyH1vK1YPZ20230623 |
23-Jun-2023 14:51:36 | 4968 | 205.8000 | XLON | 07002070000099610-E0EyH1vK1ZTq20230623 |
23-Jun-2023 14:51:36 | 1530 | 205.8000 | CHIX | 24042240400127406-110002SCP20230623 |
23-Jun-2023 14:51:44 | 3455 | 205.8000 | XLON | 07002070000100092-E0EyH1vK1Zjz20230623 |
23-Jun-2023 14:52:16 | 2846 | 205.8000 | XLON | 07002070000100748-E0EyH1vK1aZU20230623 |
23-Jun-2023 14:52:27 | 4480 | 205.7000 | XLON | 07002070000099162-E0EyH1vK1aqT20230623 |
23-Jun-2023 14:52:27 | 1530 | 205.7000 | CHIX | 24042240400127268-110002SSH20230623 |
23-Jun-2023 14:52:27 | 831 | 205.7000 | XLON | 05002050000099319-E0EyH1vK1aqV20230623 |
23-Jun-2023 14:52:27 | 2427 | 205.7000 | BATE | 40022400200208200-10001WFN20230623 |
23-Jun-2023 14:52:31 | 1525 | 205.6000 | CHIX | 24042240400126939-110002STC20230623 |
23-Jun-2023 14:52:31 | 2405 | 205.6000 | BATE | 40022400200207435-10001WG020230623 |
23-Jun-2023 14:52:31 | 1026 | 205.6000 | XLON | 07002070000100153-E0EyH1vK1avf20230623 |
23-Jun-2023 14:54:49 | 1937 | 205.7000 | XLON | 07002070000103032-E0EyH1vK1eY420230623 |
23-Jun-2023 14:55:22 | 1410 | 205.7000 | CHIX | 24042240400128559-110002U3720230623 |
23-Jun-2023 14:55:22 | 3506 | 205.7000 | XLON | 07002070000103032-E0EyH1vK1fWI20230623 |
23-Jun-2023 14:55:22 | 3098 | 205.7000 | XLON | 05002050000103119-E0EyH1vK1fWK20230623 |
23-Jun-2023 14:55:22 | 787 | 205.7000 | XLON | 05002050000103494-E0EyH1vK1fWM20230623 |
23-Jun-2023 14:55:22 | 2751 | 205.7000 | XLON | 05002050000104178-E0EyH1vK1fWO20230623 |
23-Jun-2023 14:55:22 | 782 | 205.7000 | XLON | 07002070000104323-E0EyH1vK1fWQ20230623 |
23-Jun-2023 14:56:01 | 83 | 205.8000 | BATE | 24022240200213191-10001XDS20230623 |
23-Jun-2023 14:56:01 | 167 | 205.8000 | BATE | 24022240200213191-10001XDT20230623 |
23-Jun-2023 14:56:01 | 1353 | 205.8000 | BATE | 24022240200213191-10001XDR20230623 |
23-Jun-2023 14:56:01 | 1044 | 205.8000 | BATE | 24022240200213191-10001XDU20230623 |
23-Jun-2023 14:56:01 | 302 | 205.8000 | CHIX | 40042400400129619-110002UDB20230623 |
23-Jun-2023 14:56:01 | 1663 | 205.8000 | CHIX | 40042400400129619-110002UDA20230623 |
23-Jun-2023 14:56:06 | 224 | 205.8000 | BATE | 40022400200211469-10001XF220230623 |
23-Jun-2023 14:56:21 | 390 | 205.8000 | XLON | 05002050000106243-E0EyH1vK1hK320230623 |
23-Jun-2023 14:56:21 | 1682 | 205.8000 | XLON | 05002050000106243-E0EyH1vK1hK520230623 |
23-Jun-2023 14:56:21 | 1641 | 205.8000 | XLON | 05002050000106243-E0EyH1vK1hK120230623 |
23-Jun-2023 14:56:28 | 4428 | 205.7000 | XLON | 07002070000104897-E0EyH1vK1hel20230623 |
23-Jun-2023 14:56:28 | 2427 | 205.7000 | BATE | 40022400200211013-10001XIN20230623 |
23-Jun-2023 14:56:34 | 14 | 205.6000 | BATE | 40022400200209289-10001XKC20230623 |
23-Jun-2023 14:56:37 | 1410 | 205.6000 | CHIX | 40042400400128253-110002UQY20230623 |
23-Jun-2023 14:56:37 | 2215 | 205.6000 | BATE | 40022400200209289-10001XKN20230623 |
23-Jun-2023 14:57:07 | 833 | 205.5000 | BATE | 24022240200213647-10001XPU20230623 |
23-Jun-2023 14:57:07 | 1088 | 205.5000 | XLON | 07002070000103280-E0EyH1vK1ixr20230623 |
23-Jun-2023 14:58:16 | 4070 | 205.5000 | XLON | 05002050000107521-E0EyH1vK1kaQ20230623 |
23-Jun-2023 14:58:49 | 2900 | 205.5000 | XLON | 07002070000108006-E0EyH1vK1lUs20230623 |
23-Jun-2023 14:58:49 | 525 | 205.5000 | XLON | 07002070000108006-E0EyH1vK1lUy20230623 |
23-Jun-2023 14:59:21 | 325 | 205.4500 | CHIX | 24042240400130975-E10002W2720230623 |
23-Jun-2023 14:59:21 | 263 | 205.5000 | CHIX | 24042240400130975-110002W2920230623 |
23-Jun-2023 14:59:21 | 1208 | 205.5000 | CHIX | 24042240400130975-110002W2820230623 |
23-Jun-2023 14:59:26 | 2529 | 205.5000 | BATE | 40022400200213693-10001YE320230623 |
23-Jun-2023 14:59:26 | 494 | 205.5000 | BATE | 40022400200213693-10001YE120230623 |
23-Jun-2023 14:59:26 | 791 | 205.5000 | BATE | 40022400200213693-10001YE220230623 |
23-Jun-2023 14:59:27 | 56 | 205.5000 | XLON | 05002050000108690-E0EyH1vK1meK20230623 |
23-Jun-2023 14:59:27 | 63 | 205.5000 | XLON | 05002050000108690-E0EyH1vK1meI20230623 |
23-Jun-2023 14:59:27 | 1613 | 205.5000 | XLON | 05002050000108690-E0EyH1vK1meM20230623 |
23-Jun-2023 15:01:17 | 1613 | 205.7000 | XLON | 05002050000111020-E0EyH1vK1px720230623 |
23-Jun-2023 15:01:17 | 2083 | 205.7000 | XLON | 05002050000111020-E0EyH1vK1px920230623 |
23-Jun-2023 15:01:18 | 290 | 205.7000 | XLON | 07002070000111051-E0EyH1vK1q0220230623 |
23-Jun-2023 15:01:56 | 1246 | 205.7000 | CHIX | 40042400400132376-110002XA220230623 |
23-Jun-2023 15:01:56 | 5589 | 205.7000 | XLON | 07002070000111069-E0EyH1vK1r9820230623 |
23-Jun-2023 15:01:56 | 1985 | 205.6000 | XLON | 07002070000111237-E0EyH1vK1rA720230623 |
23-Jun-2023 15:01:56 | 2206 | 205.6000 | BATE | 40022400200215079-10001Z6L20230623 |
23-Jun-2023 15:01:56 | 1246 | 205.6000 | CHIX | 40042400400132207-110002XAB20230623 |
23-Jun-2023 15:01:56 | 1523 | 205.6000 | XLON | 05002050000110350-E0EyH1vK1rA120230623 |
23-Jun-2023 15:01:56 | 374 | 205.6000 | CHIX | 24042240400131938-110002XA920230623 |
23-Jun-2023 15:01:56 | 726 | 205.6000 | BATE | 40022400200215078-10001Z6J20230623 |
23-Jun-2023 15:01:56 | 1480 | 205.6000 | BATE | 40022400200215078-10001Z6K20230623 |
23-Jun-2023 15:01:56 | 344 | 205.6000 | CHIX | 24042240400131938-110002XA820230623 |
23-Jun-2023 15:01:56 | 4129 | 205.6000 | XLON | 05002050000110350-E0EyH1vK1rA320230623 |
23-Jun-2023 15:01:56 | 653 | 205.6000 | CHIX | 24042240400131938-110002XAA20230623 |
23-Jun-2023 15:02:32 | 892 | 205.6000 | BATE | 40022400200215699-10001ZCI20230623 |
23-Jun-2023 15:02:32 | 2159 | 205.5000 | XLON | 05002050000111245-E0EyH1vK1sLc20230623 |
23-Jun-2023 15:05:02 | 6060 | 205.8000 | XLON | 05002050000115339-E0EyH1vK1vke20230623 |
23-Jun-2023 15:05:44 | 213 | 205.8000 | XLON | 07002070000115504-E0EyH1vK1wxu20230623 |
23-Jun-2023 15:05:44 | 746 | 205.8000 | XLON | 07002070000115571-E0EyH1vK1wxy20230623 |
23-Jun-2023 15:05:44 | 4595 | 205.8000 | XLON | 07002070000115504-E0EyH1vK1wxw20230623 |
23-Jun-2023 15:05:44 | 424 | 205.8000 | XLON | 07002070000115504-E0EyH1vK1wxr20230623 |
23-Jun-2023 15:05:44 | 1448 | 205.8000 | CHIX | 24042240400134255-110002YXF20230623 |
23-Jun-2023 15:05:44 | 424 | 205.8000 | XLON | 07002070000115504-E0EyH1vK1wxp20230623 |
23-Jun-2023 15:05:44 | 2647 | 205.8000 | BATE | 24022240200219721-1000207T20230623 |
23-Jun-2023 15:05:50 | 2980 | 205.8000 | XLON | 07002070000116512-E0EyH1vK1x5P20230623 |
23-Jun-2023 15:06:54 | 3685 | 205.8000 | XLON | 07002070000117159-E0EyH1vK1ybo20230623 |
23-Jun-2023 15:06:54 | 735 | 205.8000 | XLON | 07002070000117427-E0EyH1vK1ybq20230623 |
23-Jun-2023 15:06:55 | 508 | 205.8000 | CHIX | 24042240400135097-110002ZEG20230623 |
23-Jun-2023 15:06:55 | 1092 | 205.8000 | CHIX | 24042240400135097-110002ZEF20230623 |
23-Jun-2023 15:07:03 | 595 | 205.8000 | BATE | 24022240200220718-100020K220230623 |
23-Jun-2023 15:07:03 | 2925 | 205.8000 | BATE | 24022240200220718-100020K320230623 |
23-Jun-2023 15:07:06 | 3296 | 205.8000 | XLON | 07002070000118013-E0EyH1vK1yuc20230623 |
23-Jun-2023 15:07:41 | 532 | 205.8000 | CHIX | 24042240400135432-110002ZOU20230623 |
23-Jun-2023 15:07:41 | 950 | 205.8000 | CHIX | 24042240400135432-110002ZOT20230623 |
23-Jun-2023 15:07:44 | 1614 | 205.8000 | XLON | 07002070000118378-E0EyH1vK1zmN20230623 |
23-Jun-2023 15:07:44 | 756 | 205.8000 | XLON | 07002070000118378-E0EyH1vK1zmL20230623 |
23-Jun-2023 15:07:44 | 435 | 205.8000 | XLON | 07002070000118378-E0EyH1vK1zmP20230623 |
23-Jun-2023 15:07:46 | 1518 | 205.8000 | BATE | 40022400200219176-100020OV20230623 |
23-Jun-2023 15:09:26 | 1623 | 205.8000 | CHIX | 24042240400136269-1100030FY20230623 |
23-Jun-2023 15:09:27 | 2764 | 205.9000 | XLON | 05002050000119880-E0EyH1vK22Yk20230623 |
23-Jun-2023 15:09:27 | 1671 | 205.9000 | XLON | 05002050000119880-E0EyH1vK22Yi20230623 |
23-Jun-2023 15:09:27 | 1723 | 205.9000 | XLON | 05002050000119880-E0EyH1vK22Ye20230623 |
23-Jun-2023 15:09:28 | 390 | 205.9000 | XLON | 05002050000119899-E0EyH1vK22bi20230623 |
23-Jun-2023 15:09:28 | 1613 | 205.9000 | XLON | 05002050000119899-E0EyH1vK22bg20230623 |
23-Jun-2023 15:09:28 | 837 | 205.9000 | XLON | 05002050000119899-E0EyH1vK22be20230623 |
23-Jun-2023 15:12:25 | 703 | 205.9000 | XLON | 05002050000120795-E0EyH1vK26p720230623 |
23-Jun-2023 15:12:25 | 706 | 205.9000 | XLON | 05002050000121956-E0EyH1vK26pB20230623 |
23-Jun-2023 15:12:25 | 439 | 205.9000 | XLON | 07002070000120659-E0EyH1vK26oy20230623 |
23-Jun-2023 15:12:25 | 118 | 205.9000 | XLON | 07002070000120659-E0EyH1vK26p520230623 |
23-Jun-2023 15:12:25 | 2788 | 205.9000 | XLON | 05002050000120444-E0EyH1vK26ow20230623 |
23-Jun-2023 15:12:25 | 303 | 205.9000 | XLON | 07002070000120659-E0EyH1vK26p020230623 |
23-Jun-2023 15:12:26 | 173 | 206.2000 | BATE | 24022240200224144-1000220O20230623 |
23-Jun-2023 15:12:26 | 480 | 206.2000 | BATE | 24022240200224144-1000220N20230623 |
23-Jun-2023 15:12:26 | 8644 | 206.2000 | XLON | 05002050000122676-E0EyH1vK271U20230623 |
23-Jun-2023 15:12:27 | 32 | 206.3000 | BATE | 24022240200224163-1000221920230623 |
23-Jun-2023 15:12:27 | 1344 | 206.3000 | BATE | 24022240200224163-1000221C20230623 |
23-Jun-2023 15:12:27 | 581 | 206.3000 | BATE | 24022240200224163-1000221A20230623 |
23-Jun-2023 15:12:27 | 4740 | 206.3000 | BATE | 24022240200224163-1000221B20230623 |
23-Jun-2023 15:12:35 | 2154 | 206.3000 | XLON | 05002050000122829-E0EyH1vK27TL20230623 |
23-Jun-2023 15:12:35 | 159 | 206.3000 | XLON | 05002050000122829-E0EyH1vK27TH20230623 |
23-Jun-2023 15:12:35 | 1613 | 206.3000 | XLON | 05002050000122829-E0EyH1vK27TJ20230623 |
23-Jun-2023 15:13:20 | 1799 | 206.3000 | XLON | 07002070000123638-E0EyH1vK28OO20230623 |
23-Jun-2023 15:13:20 | 1614 | 206.3000 | XLON | 07002070000123638-E0EyH1vK28OK20230623 |
23-Jun-2023 15:13:20 | 1613 | 206.3000 | XLON | 07002070000123638-E0EyH1vK28OM20230623 |
23-Jun-2023 15:14:08 | 981 | 206.3000 | BATE | 40022400200223235-100022FB20230623 |
23-Jun-2023 15:14:08 | 820 | 206.3000 | BATE | 40022400200223235-100022FA20230623 |
23-Jun-2023 15:14:08 | 132 | 206.3000 | BATE | 40022400200223235-100022FC20230623 |
23-Jun-2023 15:14:18 | 3917 | 206.3000 | XLON | 07002070000124394-E0EyH1vK29bT20230623 |
23-Jun-2023 15:15:03 | 3099 | 206.3000 | XLON | 07002070000125356-E0EyH1vK2Ak920230623 |
23-Jun-2023 15:15:03 | 512 | 206.3000 | XLON | 07002070000125356-E0EyH1vK2AkB20230623 |
23-Jun-2023 15:15:05 | 239 | 206.3000 | BATE | 24022240200225961-100022ON20230623 |
23-Jun-2023 15:15:05 | 1343 | 206.3000 | BATE | 24022240200225961-100022OO20230623 |
23-Jun-2023 15:15:18 | 648 | 206.3000 | CHIX | 40042400400139196-11000331Y20230623 |
23-Jun-2023 15:15:18 | 50 | 206.3000 | CHIX | 40042400400139196-11000331Z20230623 |
23-Jun-2023 15:16:58 | 881 | 206.5000 | CHIX | 24042240400139793-1100033OG20230623 |
23-Jun-2023 15:17:07 | 1788 | 206.5000 | BATE | 40022400200225386-1000237Z20230623 |
23-Jun-2023 15:17:26 | 878 | 206.5000 | BATE | 24022240200227631-100023AU20230623 |
23-Jun-2023 15:17:26 | 533 | 206.5000 | BATE | 24022240200227631-100023AV20230623 |
23-Jun-2023 15:18:16 | 516 | 206.6000 | BATE | 40022400200226223-100023IP20230623 |
23-Jun-2023 15:18:34 | 3088 | 206.6000 | BATE | 24022240200228535-100023KT20230623 |
23-Jun-2023 15:20:14 | 1250 | 206.7000 | BATE | 24022240200229712-100023ZP20230623 |
23-Jun-2023 15:21:06 | 988 | 206.7000 | BATE | 24022240200230342-1000248D20230623 |
23-Jun-2023 15:21:42 | 644 | 206.7000 | BATE | 40022400200228698-100024EM20230623 |
23-Jun-2023 15:21:42 | 2075 | 206.7000 | BATE | 40022400200228698-100024EL20230623 |
23-Jun-2023 15:22:10 | 5453 | 206.6000 | XLON | 07002070000130020-E0EyH1vK2K4d20230623 |
23-Jun-2023 15:22:10 | 723 | 206.6000 | CHIX | 40042400400140777-1100035I620230623 |
23-Jun-2023 15:22:10 | 2002 | 206.6000 | CHIX | 40042400400140778-1100035I720230623 |
23-Jun-2023 15:22:10 | 806 | 206.6000 | XLON | 07002070000130020-E0EyH1vK2K4b20230623 |
23-Jun-2023 15:22:10 | 1164 | 206.6000 | BATE | 40022400200226467-100024J820230623 |
23-Jun-2023 15:22:10 | 281 | 206.6000 | CHIX | 40042400400140778-1100035IA20230623 |
23-Jun-2023 15:22:14 | 2375 | 206.6000 | XLON | 05002050000135140-E0EyH1vK2K7420230623 |
23-Jun-2023 15:22:14 | 1341 | 206.6000 | CHIX | 40042400400142527-1100035JO20230623 |
23-Jun-2023 15:22:14 | 4993 | 206.6000 | XLON | 05002050000135140-E0EyH1vK2K7220230623 |
23-Jun-2023 15:22:18 | 736 | 206.6000 | CHIX | 24042240400142299-1100035KS20230623 |
23-Jun-2023 15:22:18 | 1593 | 206.5000 | CHIX | 40042400400140271-1100035KW20230623 |
23-Jun-2023 15:22:18 | 2427 | 206.4000 | BATE | 40022400200224569-100024L820230623 |
23-Jun-2023 15:22:18 | 1747 | 206.6000 | CHIX | 40042400400142527-1100035KR20230623 |
23-Jun-2023 15:22:18 | 3829 | 206.4000 | XLON | 05002050000126276-E0EyH1vK2KCr20230623 |
23-Jun-2023 15:22:18 | 6691 | 206.5000 | XLON | 05002050000128439-E0EyH1vK2KCO20230623 |
23-Jun-2023 15:22:18 | 7368 | 206.6000 | XLON | 05002050000135194-E0EyH1vK2KBy20230623 |
23-Jun-2023 15:22:18 | 1236 | 206.5000 | BATE | 24022240200227631-100024L520230623 |
23-Jun-2023 15:22:18 | 2137 | 206.4000 | CHIX | 24042240400139325-1100035L320230623 |
23-Jun-2023 15:22:18 | 785 | 206.4000 | XLON | 05002050000126462-E0EyH1vK2KCt20230623 |
23-Jun-2023 15:22:18 | 711 | 206.4000 | XLON | 05002050000126650-E0EyH1vK2KCv20230623 |
23-Jun-2023 15:22:37 | 7475 | 206.4000 | XLON | 05002050000135538-E0EyH1vK2KVp20230623 |
23-Jun-2023 15:23:22 | 581 | 206.4000 | BATE | 40022400200229911-100024V320230623 |
23-Jun-2023 15:23:22 | 256 | 206.4000 | BATE | 40022400200229911-100024V520230623 |
23-Jun-2023 15:23:22 | 855 | 206.4000 | BATE | 40022400200229911-100024V420230623 |
23-Jun-2023 15:23:22 | 377 | 206.4000 | BATE | 40022400200229911-100024V220230623 |
23-Jun-2023 15:24:45 | 5641 | 206.7000 | XLON | 07002070000137583-E0EyH1vK2N6E20230623 |
23-Jun-2023 15:24:46 | 2900 | 206.7000 | XLON | 07002070000137612-E0EyH1vK2N8v20230623 |
23-Jun-2023 15:24:46 | 128 | 206.7000 | XLON | 07002070000137612-E0EyH1vK2N8x20230623 |
23-Jun-2023 15:25:22 | 968 | 206.7000 | XLON | 05002050000138124-E0EyH1vK2Noz20230623 |
23-Jun-2023 15:25:33 | 187 | 206.7000 | XLON | 07002070000138410-E0EyH1vK2NyJ20230623 |
23-Jun-2023 15:25:33 | 2521 | 206.7000 | XLON | 07002070000138410-E0EyH1vK2NyL20230623 |
23-Jun-2023 15:25:44 | 127 | 206.6000 | BATE | 40022400200231166-100025JO20230623 |
23-Jun-2023 15:25:44 | 5161 | 206.6000 | XLON | 05002050000137181-E0EyH1vK2OIp20230623 |
23-Jun-2023 15:25:44 | 921 | 206.6000 | XLON | 07002070000137281-E0EyH1vK2OIn20230623 |
23-Jun-2023 15:25:44 | 323 | 206.6000 | CHIX | 40042400400143897-11000370Z20230623 |
23-Jun-2023 15:25:44 | 1831 | 206.6000 | BATE | 40022400200231166-100025JP20230623 |
23-Jun-2023 15:25:44 | 1427 | 206.6000 | CHIX | 40042400400143896-11000370Y20230623 |
23-Jun-2023 15:25:44 | 689 | 206.6000 | BATE | 40022400200231166-100025JQ20230623 |
23-Jun-2023 15:25:44 | 776 | 206.6000 | CHIX | 40042400400143897-11000371020230623 |
23-Jun-2023 15:29:10 | 1959 | 206.7000 | XLON | 07002070000139917-E0EyH1vK2Ris20230623 |
23-Jun-2023 15:29:10 | 2900 | 206.7000 | XLON | 07002070000139917-E0EyH1vK2Riu20230623 |
23-Jun-2023 15:29:10 | 1280 | 206.7000 | XLON | 07002070000139917-E0EyH1vK2Riw20230623 |
23-Jun-2023 15:29:10 | 785 | 206.7000 | CHIX | 24042240400144615-11000388K20230623 |
23-Jun-2023 15:29:10 | 329 | 206.7000 | CHIX | 24042240400144615-11000388J20230623 |
23-Jun-2023 15:29:13 | 44 | 206.7000 | XLON | 07002070000142697-E0EyH1vK2RlK20230623 |
23-Jun-2023 15:29:50 | 1657 | 206.8000 | XLON | 05002050000143425-E0EyH1vK2SJE20230623 |
23-Jun-2023 15:29:50 | 1420 | 206.8000 | XLON | 05002050000143425-E0EyH1vK2SJG20230623 |
23-Jun-2023 15:29:50 | 1599 | 206.8000 | XLON | 05002050000143425-E0EyH1vK2SJC20230623 |
23-Jun-2023 15:29:51 | 2427 | 206.8000 | BATE | 24022240200236523-100026LA20230623 |
23-Jun-2023 15:29:51 | 325 | 206.8000 | XLON | 07002070000143549-E0EyH1vK2SKg20230623 |
23-Jun-2023 15:29:52 | 266 | 206.8000 | XLON | 05002050000143487-E0EyH1vK2SLU20230623 |
23-Jun-2023 15:29:53 | 4617 | 206.8000 | XLON | 05002050000143499-E0EyH1vK2SMI20230623 |
23-Jun-2023 15:30:19 | 197 | 206.8000 | CHIX | 24042240400146170-1100038OS20230623 |
23-Jun-2023 15:32:35 | 726 | 206.8000 | XLON | 07002070000145035-E0EyH1vK2VO020230623 |
23-Jun-2023 15:32:35 | 417 | 206.8000 | CHIX | 40042400400146781-1100039LD20230623 |
23-Jun-2023 15:32:35 | 2647 | 206.8000 | BATE | 24022240200237070-100027BJ20230623 |
23-Jun-2023 15:32:35 | 3833 | 206.8000 | XLON | 07002070000144641-E0EyH1vK2VNy20230623 |
23-Jun-2023 15:32:35 | 2010 | 206.8000 | CHIX | 40042400400146781-1100039LC20230623 |
23-Jun-2023 15:32:36 | 1340 | 206.8000 | BATE | 40022400200236227-100027BR20230623 |
23-Jun-2023 15:32:36 | 1473 | 206.8000 | BATE | 40022400200236227-100027BQ20230623 |
23-Jun-2023 15:32:36 | 10254 | 206.8000 | XLON | 05002050000146799-E0EyH1vK2VP920230623 |
23-Jun-2023 15:32:41 | 72 | 206.8000 | CHIX | 40042400400147549-1100039MF20230623 |
23-Jun-2023 15:39:20 | 1059 | 207.2000 | CHIX | 40042400400150238-110003BZG20230623 |
23-Jun-2023 15:39:20 | 934 | 207.2000 | CHIX | 40042400400150238-110003BZH20230623 |
23-Jun-2023 15:39:20 | 38 | 207.2000 | CHIX | 40042400400150238-110003BZI20230623 |
23-Jun-2023 15:39:21 | 950 | 207.2000 | CHIX | 40042400400150244-110003BZN20230623 |
23-Jun-2023 15:39:35 | 720 | 207.4000 | XLON | 07002070000152371-E0EyH1vK2cYI20230623 |
23-Jun-2023 15:39:35 | 1657 | 207.4000 | XLON | 07002070000152371-E0EyH1vK2cYK20230623 |
23-Jun-2023 15:39:35 | 227 | 207.2000 | CHIX | 40042400400150279-110003C3720230623 |
23-Jun-2023 15:39:35 | 424 | 207.3000 | BATE | 40022400200240793-1000296F20230623 |
23-Jun-2023 15:39:35 | 2003 | 207.3000 | BATE | 40022400200240793-1000296E20230623 |
23-Jun-2023 15:39:35 | 673 | 207.4000 | XLON | 07002070000152371-E0EyH1vK2cYQ20230623 |
23-Jun-2023 15:39:35 | 1077 | 207.2000 | CHIX | 40042400400150278-110003C3620230623 |
23-Jun-2023 15:39:35 | 399 | 207.2000 | CHIX | 40042400400150279-110003C3820230623 |
23-Jun-2023 15:39:35 | 4862 | 207.2000 | XLON | 07002070000152203-E0EyH1vK2cZA20230623 |
23-Jun-2023 15:39:35 | 1220 | 207.2000 | CHIX | 40042400400150279-110003C3920230623 |
23-Jun-2023 15:39:35 | 2647 | 207.2000 | BATE | 24022240200243083-1000296I20230623 |
23-Jun-2023 15:39:35 | 31 | 207.4000 | XLON | 07002070000152371-E0EyH1vK2cYM20230623 |
23-Jun-2023 15:39:35 | 635 | 207.2000 | CHIX | 24042240400149957-110003C3B20230623 |
23-Jun-2023 15:39:35 | 626 | 207.2000 | CHIX | 24042240400149957-110003C3A20230623 |
23-Jun-2023 15:39:35 | 369 | 207.4000 | XLON | 07002070000152371-E0EyH1vK2cYO20230623 |
23-Jun-2023 15:40:01 | 164 | 207.3000 | BATE | 24022240200243510-100029BS20230623 |
23-Jun-2023 15:40:01 | 2042 | 207.3000 | BATE | 24022240200243510-100029BT20230623 |
23-Jun-2023 15:40:01 | 312 | 207.3000 | XLON | 05002050000152612-E0EyH1vK2dbp20230623 |
23-Jun-2023 15:40:39 | 2098 | 207.3000 | XLON | 05002050000153564-E0EyH1vK2eRJ20230623 |
23-Jun-2023 15:40:39 | 1657 | 207.3000 | XLON | 05002050000153564-E0EyH1vK2eRH20230623 |
23-Jun-2023 15:40:39 | 1900 | 207.3000 | XLON | 05002050000153564-E0EyH1vK2eRL20230623 |
23-Jun-2023 15:40:39 | 2161 | 207.3000 | XLON | 05002050000152612-E0EyH1vK2eQY20230623 |
23-Jun-2023 15:40:39 | 1053 | 207.3000 | BATE | 24022240200243614-100029IB20230623 |
23-Jun-2023 15:40:39 | 1374 | 207.3000 | BATE | 24022240200243614-100029IA20230623 |
23-Jun-2023 15:40:39 | 3501 | 207.3000 | XLON | 05002050000152612-E0EyH1vK2eQa20230623 |
23-Jun-2023 15:40:39 | 31 | 207.3000 | XLON | 05002050000153564-E0EyH1vK2eRN20230623 |
23-Jun-2023 15:41:07 | 2900 | 207.4000 | BATE | 40022400200241892-100029ME20230623 |
23-Jun-2023 15:41:07 | 1599 | 207.4000 | XLON | 05002050000153873-E0EyH1vK2f6m20230623 |
23-Jun-2023 15:41:07 | 409 | 207.4000 | BATE | 40022400200241892-100029MF20230623 |
23-Jun-2023 15:41:07 | 1189 | 207.4000 | XLON | 05002050000153873-E0EyH1vK2f6o20230623 |
23-Jun-2023 15:41:07 | 1657 | 207.4000 | XLON | 05002050000153873-E0EyH1vK2f6k20230623 |
23-Jun-2023 15:41:08 | 1286 | 207.4000 | XLON | 05002050000153886-E0EyH1vK2f8G20230623 |
23-Jun-2023 15:41:08 | 1657 | 207.4000 | XLON | 05002050000153886-E0EyH1vK2f8K20230623 |
23-Jun-2023 15:41:08 | 1599 | 207.4000 | XLON | 05002050000153886-E0EyH1vK2f8I20230623 |
23-Jun-2023 15:41:09 | 3313 | 207.4000 | XLON | 07002070000153979-E0EyH1vK2f9R20230623 |
23-Jun-2023 15:41:09 | 1526 | 207.4000 | XLON | 07002070000153979-E0EyH1vK2f9W20230623 |
23-Jun-2023 15:41:10 | 1657 | 207.4000 | XLON | 05002050000153908-E0EyH1vK2fCS20230623 |
23-Jun-2023 15:41:10 | 1206 | 207.4000 | XLON | 05002050000153908-E0EyH1vK2fCW20230623 |
23-Jun-2023 15:41:10 | 1599 | 207.4000 | XLON | 05002050000153908-E0EyH1vK2fCU20230623 |
23-Jun-2023 15:41:13 | 2612 | 207.4000 | XLON | 07002070000154000-E0EyH1vK2fFk20230623 |
23-Jun-2023 15:41:39 | 377 | 207.4000 | BATE | 40022400200242218-100029RK20230623 |
23-Jun-2023 15:41:45 | 1028 | 207.4000 | XLON | 05002050000154214-E0EyH1vK2flV20230623 |
23-Jun-2023 15:41:45 | 1599 | 207.4000 | XLON | 05002050000154214-E0EyH1vK2flT20230623 |
23-Jun-2023 15:41:53 | 188 | 207.4000 | BATE | 24022240200244814-100029UD20230623 |
23-Jun-2023 15:41:59 | 674 | 207.4000 | CHIX | 24042240400151140-110003D5Z20230623 |
23-Jun-2023 15:41:59 | 1542 | 207.4000 | CHIX | 24042240400151140-110003D5Y20230623 |
23-Jun-2023 15:42:00 | 377 | 207.4000 | BATE | 40022400200242393-100029V020230623 |
23-Jun-2023 15:42:13 | 377 | 207.4000 | BATE | 24022240200244994-100029XE20230623 |
23-Jun-2023 15:42:17 | 1993 | 207.4000 | XLON | 07002070000154572-E0EyH1vK2gTM20230623 |
23-Jun-2023 15:42:36 | 167 | 207.4000 | XLON | 05002050000154557-E0EyH1vK2gnP20230623 |
23-Jun-2023 15:42:36 | 594 | 207.4000 | XLON | 05002050000154557-E0EyH1vK2gnM20230623 |
23-Jun-2023 15:42:36 | 3088 | 207.4000 | BATE | 40022400200242665-10002A0J20230623 |
23-Jun-2023 15:43:02 | 1369 | 207.4000 | XLON | 07002070000154886-E0EyH1vK2h8Y20230623 |
23-Jun-2023 15:43:02 | 2093 | 207.4000 | XLON | 07002070000154886-E0EyH1vK2h8a20230623 |
23-Jun-2023 15:43:34 | 617 | 207.4000 | XLON | 07002070000155274-E0EyH1vK2hj020230623 |
23-Jun-2023 15:43:34 | 3357 | 207.4000 | XLON | 07002070000155274-E0EyH1vK2hj320230623 |
23-Jun-2023 15:44:00 | 4496 | 207.3000 | XLON | 07002070000153660-E0EyH1vK2i2i20230623 |
23-Jun-2023 15:44:00 | 1477 | 207.3000 | CHIX | 24042240400150749-110003DU620230623 |
23-Jun-2023 15:44:00 | 2206 | 207.3000 | BATE | 24022240200244049-10002AFE20230623 |
23-Jun-2023 15:45:36 | 1160 | 207.5000 | XLON | 07002070000156549-E0EyH1vK2kAp20230623 |
23-Jun-2023 15:45:37 | 4160 | 207.5000 | XLON | 05002050000156490-E0EyH1vK2kBS20230623 |
23-Jun-2023 15:45:41 | 3088 | 207.5000 | BATE | 40022400200244521-10002AUB20230623 |
23-Jun-2023 15:47:08 | 10 | 207.5000 | CHIX | 40042400400152980-110003EXH20230623 |
23-Jun-2023 15:47:08 | 1407 | 207.5000 | BATE | 24022240200247231-10002B6N20230623 |
23-Jun-2023 15:47:08 | 415 | 207.5000 | CHIX | 40042400400152980-110003EXJ20230623 |
23-Jun-2023 15:47:08 | 2111 | 207.5000 | XLON | 05002050000156927-E0EyH1vK2lht20230623 |
23-Jun-2023 15:47:08 | 962 | 207.5000 | CHIX | 40042400400152980-110003EXG20230623 |
23-Jun-2023 15:47:08 | 15 | 207.5000 | BATE | 24022240200247231-10002B6O20230623 |
23-Jun-2023 15:47:08 | 1067 | 207.5000 | CHIX | 40042400400152980-110003EXI20230623 |
23-Jun-2023 15:47:08 | 2427 | 207.5000 | BATE | 24022240200247232-10002B6Q20230623 |
23-Jun-2023 15:47:08 | 690 | 207.5000 | BATE | 40022400200244746-10002B6R20230623 |
23-Jun-2023 15:47:08 | 1721 | 207.5000 | XLON | 05002050000156927-E0EyH1vK2lhr20230623 |
23-Jun-2023 15:47:08 | 94 | 207.5000 | BATE | 24022240200247231-10002B6P20230623 |
23-Jun-2023 15:47:08 | 2918 | 207.5000 | XLON | 05002050000156927-E0EyH1vK2lhx20230623 |
23-Jun-2023 15:47:41 | 222 | 207.5000 | CHIX | 24042240400153249-110003F4Z20230623 |
23-Jun-2023 15:47:41 | 205 | 207.5000 | CHIX | 24042240400153249-110003F4Y20230623 |
23-Jun-2023 15:47:43 | 344 | 207.5000 | XLON | 07002070000158686-E0EyH1vK2mKD20230623 |
23-Jun-2023 15:47:43 | 314 | 207.5000 | XLON | 07002070000158686-E0EyH1vK2mKG20230623 |
23-Jun-2023 15:47:43 | 1081 | 207.5000 | XLON | 07002070000158686-E0EyH1vK2mKL20230623 |
23-Jun-2023 15:47:43 | 1163 | 207.5000 | XLON | 07002070000158686-E0EyH1vK2mL420230623 |
23-Jun-2023 15:48:18 | 3145 | 207.5000 | XLON | 07002070000159172-E0EyH1vK2mwC20230623 |
23-Jun-2023 15:48:38 | 603 | 207.5000 | CHIX | 40042400400153928-110003FJL20230623 |
23-Jun-2023 15:48:38 | 822 | 207.5000 | CHIX | 40042400400153928-110003FJK20230623 |
23-Jun-2023 15:48:43 | 581 | 207.5000 | BATE | 24022240200248833-10002BLJ20230623 |
23-Jun-2023 15:48:56 | 1526 | 207.5000 | XLON | 07002070000159755-E0EyH1vK2nVi20230623 |
23-Jun-2023 15:48:56 | 1599 | 207.5000 | XLON | 07002070000159755-E0EyH1vK2nVg20230623 |
23-Jun-2023 15:49:04 | 1212 | 207.4000 | XLON | 07002070000157299-E0EyH1vK2nlT20230623 |
23-Jun-2023 15:49:04 | 764 | 207.4000 | CHIX | 40042400400152638-110003FRO20230623 |
23-Jun-2023 15:49:04 | 1271 | 207.4000 | XLON | 07002070000157521-E0EyH1vK2nlV20230623 |
23-Jun-2023 15:49:04 | 1703 | 207.4000 | XLON | 05002050000158002-E0EyH1vK2nle20230623 |
23-Jun-2023 15:49:04 | 494 | 207.4000 | BATE | 24022240200248235-10002BPV20230623 |
23-Jun-2023 15:49:04 | 1711 | 207.4000 | BATE | 24022240200248235-10002BPY20230623 |
23-Jun-2023 15:49:04 | 12 | 207.4000 | BATE | 24022240200248235-10002BPW20230623 |
23-Jun-2023 15:49:04 | 839 | 207.4000 | CHIX | 40042400400152638-110003FRP20230623 |
23-Jun-2023 15:49:04 | 1159 | 207.4000 | XLON | 07002070000157682-E0EyH1vK2nlc20230623 |
23-Jun-2023 15:49:04 | 691 | 207.4000 | BATE | 24022240200248235-10002BPX20230623 |
23-Jun-2023 15:49:04 | 48 | 207.4000 | XLON | 07002070000157682-E0EyH1vK2nlX20230623 |
23-Jun-2023 15:49:21 | 325 | 207.3500 | CHIX | 40042400400154263-E10003FYR20230623 |
23-Jun-2023 15:49:21 | 717 | 207.4000 | CHIX | 40042400400154263-110003FYT20230623 |
23-Jun-2023 15:49:21 | 224 | 207.4000 | CHIX | 40042400400154263-110003FYS20230623 |
23-Jun-2023 15:49:26 | 377 | 207.4000 | BATE | 24022240200249349-10002BUV20230623 |
23-Jun-2023 15:49:26 | 829 | 207.4000 | BATE | 24022240200249349-10002BUW20230623 |
23-Jun-2023 15:50:24 | 316 | 207.4000 | BATE | 24022240200250010-10002C7L20230623 |
23-Jun-2023 15:50:24 | 224 | 207.4000 | BATE | 24022240200250010-10002C7M20230623 |
23-Jun-2023 15:50:24 | 545 | 207.4000 | BATE | 24022240200250010-10002C7N20230623 |
23-Jun-2023 15:52:01 | 827 | 207.5000 | XLON | 07002070000161831-E0EyH1vK2rJg20230623 |
23-Jun-2023 15:52:01 | 736 | 207.5000 | CHIX | 24042240400154552-110003H9C20230623 |
23-Jun-2023 15:52:01 | 5894 | 207.5000 | XLON | 07002070000161831-E0EyH1vK2rJl20230623 |
23-Jun-2023 15:52:01 | 368 | 207.5000 | CHIX | 24042240400154552-110003H9B20230623 |
23-Jun-2023 15:52:02 | 362 | 207.5000 | XLON | 07002070000162837-E0EyH1vK2rNb20230623 |
23-Jun-2023 15:52:02 | 922 | 207.5000 | XLON | 05002050000162726-E0EyH1vK2rNZ20230623 |
23-Jun-2023 15:52:03 | 687 | 207.5000 | XLON | 05002050000162728-E0EyH1vK2rTj20230623 |
23-Jun-2023 15:52:03 | 434 | 207.5000 | XLON | 07002070000162837-E0EyH1vK2rTh20230623 |
23-Jun-2023 15:53:03 | 558 | 207.5000 | BATE | 40022400200248617-10002D0X20230623 |
23-Jun-2023 15:53:26 | 269 | 207.5000 | BATE | 40022400200248617-10002D4520230623 |
23-Jun-2023 15:53:26 | 700 | 207.5000 | XLON | 05002050000163432-E0EyH1vK2syC20230623 |
23-Jun-2023 15:53:26 | 387 | 207.5000 | BATE | 40022400200248617-10002D4720230623 |
23-Jun-2023 15:53:26 | 720 | 207.5000 | XLON | 05002050000163605-E0EyH1vK2syE20230623 |
23-Jun-2023 15:53:26 | 699 | 207.5000 | XLON | 07002070000163914-E0EyH1vK2syG20230623 |
23-Jun-2023 15:53:26 | 3138 | 207.5000 | XLON | 05002050000163195-E0EyH1vK2syA20230623 |
23-Jun-2023 15:53:26 | 1779 | 207.5000 | CHIX | 24042240400155114-110003HVQ20230623 |
23-Jun-2023 15:53:31 | 250 | 207.5000 | BATE | 40022400200248617-10002D5A20230623 |
23-Jun-2023 15:53:31 | 742 | 207.5000 | BATE | 40022400200248617-10002D5920230623 |
23-Jun-2023 15:53:33 | 1599 | 207.5000 | XLON | 07002070000164464-E0EyH1vK2tAK20230623 |
23-Jun-2023 15:53:44 | 1656 | 207.4000 | CHIX | 40042400400154838-110003I0U20230623 |
23-Jun-2023 15:53:44 | 5138 | 207.4000 | XLON | 07002070000161381-E0EyH1vK2tKA20230623 |
23-Jun-2023 15:53:44 | 2425 | 207.4000 | BATE | 24022240200250312-10002D8W20230623 |
23-Jun-2023 15:54:31 | 1218 | 207.3000 | BATE | 40022400200246267-10002DG120230623 |
23-Jun-2023 15:54:31 | 28 | 207.3000 | BATE | 40022400200246267-10002DG020230623 |
23-Jun-2023 15:54:31 | 683 | 207.3000 | BATE | 40022400200246781-10002DG220230623 |
23-Jun-2023 15:54:33 | 616 | 207.3000 | CHIX | 40042400400156056-110003IBQ20230623 |
23-Jun-2023 15:54:47 | 429 | 207.3000 | CHIX | 40042400400156056-110003IDV20230623 |
23-Jun-2023 15:58:49 | 2206 | 207.3000 | BATE | 24022240200253208-10002EOY20230623 |
23-Jun-2023 15:58:49 | 1030 | 207.3000 | CHIX | 24042240400156259-110003JYB20230623 |
23-Jun-2023 15:58:49 | 3164 | 207.3000 | XLON | 07002070000165798-E0EyH1vK2ykg20230623 |
23-Jun-2023 15:58:49 | 230 | 207.3000 | CHIX | 24042240400156259-110003JYA20230623 |
23-Jun-2023 15:58:49 | 1557 | 207.3000 | XLON | 05002050000165707-E0EyH1vK2yki20230623 |
23-Jun-2023 15:58:50 | 1657 | 207.3000 | XLON | 07002070000169685-E0EyH1vK2ylw20230623 |
23-Jun-2023 15:58:50 | 369 | 207.3000 | XLON | 07002070000169685-E0EyH1vK2yly20230623 |
23-Jun-2023 15:58:50 | 4520 | 207.3000 | XLON | 07002070000169685-E0EyH1vK2ym020230623 |
23-Jun-2023 15:58:50 | 1599 | 207.3000 | XLON | 07002070000169685-E0EyH1vK2ylu20230623 |
23-Jun-2023 15:58:51 | 911 | 207.3000 | XLON | 05002050000169655-E0EyH1vK2ynv20230623 |
23-Jun-2023 15:58:51 | 435 | 207.3000 | XLON | 05002050000169655-E0EyH1vK2ynt20230623 |
23-Jun-2023 15:58:51 | 508 | 207.3000 | XLON | 05002050000169655-E0EyH1vK2ynr20230623 |
23-Jun-2023 15:58:52 | 762 | 207.3000 | XLON | 07002070000169731-E0EyH1vK2yqT20230623 |
23-Jun-2023 16:00:23 | 69 | 207.5000 | XLON | 05002050000170893-E0EyH1vK30Mp20230623 |
23-Jun-2023 16:00:23 | 1392 | 207.5000 | CHIX | 24042240400157929-110003KSF20230623 |
23-Jun-2023 16:00:23 | 1906 | 207.5000 | XLON | 07002070000170917-E0EyH1vK30Mr20230623 |
23-Jun-2023 16:00:23 | 3955 | 207.5000 | XLON | 05002050000170893-E0EyH1vK30Mn20230623 |
23-Jun-2023 16:00:23 | 2860 | 207.5000 | BATE | 24022240200255836-10002FAE20230623 |
23-Jun-2023 16:00:24 | 1600 | 207.5000 | XLON | 07002070000171548-E0EyH1vK30Rc20230623 |
23-Jun-2023 16:05:57 | 3474 | 207.7000 | XLON | 05002050000177320-E0EyH1vK36M820230623 |
23-Jun-2023 16:05:57 | 1593 | 207.7000 | XLON | 05002050000177320-E0EyH1vK36MA20230623 |
23-Jun-2023 16:06:21 | 51 | 207.7000 | CHIX | 24042240400161127-110003NOK20230623 |
23-Jun-2023 16:06:21 | 22 | 207.7000 | BATE | 24022240200260549-10002H7O20230623 |
23-Jun-2023 16:06:38 | 5912 | 207.7000 | XLON | 07002070000177468-E0EyH1vK37Ih20230623 |
23-Jun-2023 16:06:38 | 946 | 207.7000 | CHIX | 24042240400161137-110003NSE20230623 |
23-Jun-2023 16:06:38 | 1863 | 207.7000 | XLON | 07002070000177469-E0EyH1vK37Ip20230623 |
23-Jun-2023 16:06:38 | 1342 | 207.7000 | XLON | 07002070000177468-E0EyH1vK37Ij20230623 |
23-Jun-2023 16:06:38 | 2625 | 207.7000 | BATE | 24022240200260549-10002HBD20230623 |
23-Jun-2023 16:06:38 | 401 | 207.7000 | CHIX | 24042240400161137-110003NSD20230623 |
23-Jun-2023 16:06:38 | 2596 | 207.7000 | CHIX | 24042240400161127-110003NS920230623 |
23-Jun-2023 16:06:38 | 1415 | 207.7000 | XLON | 05002050000177346-E0EyH1vK37In20230623 |
23-Jun-2023 16:06:38 | 1558 | 207.7000 | XLON | 05002050000177346-E0EyH1vK37Il20230623 |
23-Jun-2023 16:06:38 | 1163 | 207.7000 | CHIX | 24042240400161136-110003NSC20230623 |
23-Jun-2023 16:06:39 | 1334 | 207.7000 | BATE | 40022400200258032-10002HBH20230623 |
23-Jun-2023 16:06:39 | 494 | 207.7000 | BATE | 40022400200258032-10002HBI20230623 |
23-Jun-2023 16:06:39 | 845 | 207.7000 | XLON | 05002050000178057-E0EyH1vK37LL20230623 |
23-Jun-2023 16:07:04 | 1900 | 207.8000 | XLON | 07002070000178691-E0EyH1vK37pB20230623 |
23-Jun-2023 16:07:04 | 1600 | 207.8000 | XLON | 07002070000178691-E0EyH1vK37pD20230623 |
23-Jun-2023 16:07:04 | 1677 | 207.8000 | XLON | 07002070000178691-E0EyH1vK37p920230623 |
23-Jun-2023 16:07:04 | 1164 | 207.8000 | BATE | 24022240200261079-10002HH720230623 |
23-Jun-2023 16:07:04 | 25 | 207.8000 | BATE | 24022240200261079-10002HH520230623 |
23-Jun-2023 16:07:04 | 1017 | 207.8000 | BATE | 24022240200261079-10002HH620230623 |
23-Jun-2023 16:07:04 | 7467 | 207.8000 | XLON | 05002050000178132-E0EyH1vK37oY20230623 |
23-Jun-2023 16:07:05 | 1677 | 207.8000 | XLON | 07002070000178710-E0EyH1vK37q720230623 |
23-Jun-2023 16:07:05 | 757 | 207.8000 | XLON | 07002070000178710-E0EyH1vK37q520230623 |
23-Jun-2023 16:07:05 | 3309 | 207.8000 | BATE | 40022400200258309-10002HHG20230623 |
23-Jun-2023 16:07:08 | 3938 | 207.8000 | XLON | 05002050000178566-E0EyH1vK37tg20230623 |
23-Jun-2023 16:07:08 | 1739 | 207.8000 | XLON | 05002050000178566-E0EyH1vK37te20230623 |
23-Jun-2023 16:07:08 | 2206 | 207.8000 | BATE | 24022240200261350-10002HIA20230623 |
23-Jun-2023 16:07:08 | 2915 | 207.8000 | XLON | 05002050000178566-E0EyH1vK37tV20230623 |
23-Jun-2023 16:07:27 | 855 | 207.7000 | XLON | 07002070000178585-E0EyH1vK38xP20230623 |
23-Jun-2023 16:07:27 | 1047 | 207.7000 | BATE | 40022400200258037-10002HP320230623 |
23-Jun-2023 16:07:27 | 1799 | 207.7000 | CHIX | 24042240400161495-110003ODD20230623 |
23-Jun-2023 16:07:27 | 5319 | 207.7000 | XLON | 05002050000178079-E0EyH1vK38xL20230623 |
23-Jun-2023 16:07:27 | 1821 | 207.7000 | BATE | 40022400200258037-10002HP220230623 |
23-Jun-2023 16:07:27 | 4598 | 207.7000 | XLON | 05002050000178057-E0EyH1vK38xJ20230623 |
23-Jun-2023 16:07:28 | 1816 | 207.6000 | BATE | 24022240200261080-10002HPK20230623 |
23-Jun-2023 16:07:35 | 390 | 207.6000 | BATE | 24022240200261080-10002HQL20230623 |
23-Jun-2023 16:07:55 | 728 | 207.5000 | CHIX | 24042240400161052-110003OJW20230623 |
23-Jun-2023 16:07:55 | 1686 | 207.5000 | CHIX | 40042400400158996-110003OJV20230623 |
23-Jun-2023 16:08:48 | 1260 | 207.6000 | BATE | 24022240200262687-10002I4920230623 |
23-Jun-2023 16:09:59 | 335 | 207.7000 | XLON | 07002070000181733-E0EyH1vK3BdQ20230623 |
23-Jun-2023 16:09:59 | 3929 | 207.7000 | XLON | 07002070000181733-E0EyH1vK3BdO20230623 |
23-Jun-2023 16:10:25 | 1129 | 207.7000 | CHIX | 40042400400163767-110003PO420230623 |
23-Jun-2023 16:10:28 | 1422 | 207.7000 | BATE | 40022400200261224-10002IMY20230623 |
23-Jun-2023 16:11:01 | 596 | 207.8000 | CHIX | 40042400400164374-110003PXL20230623 |
23-Jun-2023 16:11:01 | 512 | 207.8000 | CHIX | 40042400400164374-110003PXK20230623 |
23-Jun-2023 16:11:17 | 355 | 207.7000 | BATE | 24022240200264827-10002IXB20230623 |
23-Jun-2023 16:11:17 | 3873 | 207.7000 | XLON | 05002050000182135-E0EyH1vK3DKc20230623 |
23-Jun-2023 16:11:17 | 645 | 207.7000 | XLON | 05002050000182640-E0EyH1vK3DKg20230623 |
23-Jun-2023 16:11:17 | 679 | 207.7000 | BATE | 24022240200264827-10002IXA20230623 |
23-Jun-2023 16:11:17 | 2221 | 207.7000 | BATE | 40022400200261797-10002IX920230623 |
23-Jun-2023 16:11:17 | 138 | 207.7000 | XLON | 05002050000182640-E0EyH1vK3DKi20230623 |
23-Jun-2023 16:11:17 | 816 | 207.7000 | XLON | 07002070000182675-E0EyH1vK3DKe20230623 |
23-Jun-2023 16:11:17 | 426 | 207.7000 | BATE | 40022400200261797-10002IX820230623 |
23-Jun-2023 16:11:30 | 1057 | 207.7000 | XLON | 07002070000183109-E0EyH1vK3DXY20230623 |
23-Jun-2023 16:11:47 | 784 | 207.7000 | XLON | 05002050000183442-E0EyH1vK3Dt220230623 |
23-Jun-2023 16:11:47 | 1159 | 207.7000 | XLON | 07002070000183578-E0EyH1vK3Dt720230623 |
23-Jun-2023 16:11:55 | 699 | 207.7000 | XLON | 07002070000183579-E0EyH1vK3Dyd20230623 |
23-Jun-2023 16:13:34 | 1335 | 207.7000 | CHIX | 24042240400165043-110003R8I20230623 |
23-Jun-2023 16:13:34 | 793 | 207.7000 | XLON | 07002070000184306-E0EyH1vK3G6C20230623 |
23-Jun-2023 16:13:34 | 3550 | 207.7000 | XLON | 05002050000183899-E0EyH1vK3G6A20230623 |
23-Jun-2023 16:13:34 | 861 | 207.7000 | XLON | 07002070000184425-E0EyH1vK3G6G20230623 |
23-Jun-2023 16:13:35 | 845 | 207.7000 | BATE | 40022400200263356-10002JR020230623 |
23-Jun-2023 16:13:35 | 778 | 207.7000 | BATE | 40022400200263356-10002JR120230623 |
23-Jun-2023 16:13:35 | 1024 | 207.7000 | BATE | 40022400200263356-10002JQZ20230623 |
23-Jun-2023 16:13:35 | 131 | 207.7000 | BATE | 24022240200266421-10002JR520230623 |
23-Jun-2023 16:13:35 | 131 | 207.7000 | BATE | 24022240200266421-10002JR320230623 |
23-Jun-2023 16:13:35 | 172 | 207.7000 | BATE | 24022240200266421-10002JR220230623 |
23-Jun-2023 16:13:35 | 4227 | 207.7000 | XLON | 07002070000185217-E0EyH1vK3G7E20230623 |
23-Jun-2023 16:13:35 | 441 | 207.7000 | BATE | 24022240200266421-10002JR420230623 |
23-Jun-2023 16:14:04 | 1302 | 207.6000 | XLON | 07002070000182335-E0EyH1vK3Gkg20230623 |
23-Jun-2023 16:14:04 | 806 | 207.6000 | CHIX | 40042400400163693-110003RGA20230623 |
23-Jun-2023 16:14:04 | 2047 | 207.6000 | XLON | 05002050000181315-E0EyH1vK3Gkc20230623 |
23-Jun-2023 16:14:04 | 458 | 207.6000 | XLON | 05002050000181315-E0EyH1vK3GkY20230623 |
23-Jun-2023 16:14:04 | 1411 | 207.6000 | BATE | 24022240200263557-10002JW220230623 |
23-Jun-2023 16:14:04 | 818 | 207.6000 | XLON | 07002070000184286-E0EyH1vK3Gkm20230623 |
23-Jun-2023 16:14:04 | 358 | 207.6000 | XLON | 05002050000185694-E0EyH1vK3Glb20230623 |
23-Jun-2023 16:14:04 | 887 | 207.6000 | XLON | 07002070000184224-E0EyH1vK3Gkk20230623 |
23-Jun-2023 16:14:04 | 937 | 207.6000 | XLON | 07002070000184177-E0EyH1vK3Gki20230623 |
23-Jun-2023 16:14:04 | 1203 | 207.6000 | XLON | 05002050000185694-E0EyH1vK3Gld20230623 |
23-Jun-2023 16:14:04 | 1600 | 207.6000 | XLON | 05002050000185694-E0EyH1vK3Glf20230623 |
23-Jun-2023 16:14:04 | 323 | 207.6000 | XLON | 05002050000181315-E0EyH1vK3Gka20230623 |
23-Jun-2023 16:14:04 | 895 | 207.6000 | XLON | 07002070000184387-E0EyH1vK3Gko20230623 |
23-Jun-2023 16:14:04 | 438 | 207.6000 | XLON | 05002050000185694-E0EyH1vK3Glh20230623 |
23-Jun-2023 16:14:04 | 614 | 207.5000 | CHIX | 24042240400162272-110003RGF20230623 |
23-Jun-2023 16:14:06 | 218 | 207.5000 | CHIX | 24042240400162272-110003RHK20230623 |
23-Jun-2023 16:14:11 | 216 | 207.5000 | CHIX | 24042240400162272-110003RIV20230623 |
23-Jun-2023 16:14:26 | 555 | 207.5000 | BATE | 40022400200264971-10002K0E20230623 |
23-Jun-2023 16:14:26 | 203 | 207.5000 | BATE | 40022400200264971-10002K0D20230623 |
23-Jun-2023 16:14:26 | 1336 | 207.5000 | BATE | 40022400200264971-10002K0B20230623 |
23-Jun-2023 16:14:26 | 741 | 207.5000 | BATE | 40022400200264971-10002K0C20230623 |
23-Jun-2023 16:14:42 | 1361 | 207.4000 | CHIX | 24042240400166138-110003RRI20230623 |
23-Jun-2023 16:14:47 | 5 | 207.3000 | BATE | 40022400200264229-10002K4E20230623 |
23-Jun-2023 16:15:41 | 7 | 207.3000 | BATE | 40022400200264229-10002KHX20230623 |
23-Jun-2023 16:15:44 | 6 | 207.4000 | XLON | 07002070000187672-E0EyH1vK3Ivh20230623 |
23-Jun-2023 16:15:44 | 1687 | 207.4000 | XLON | 07002070000187672-E0EyH1vK3Ivl20230623 |
23-Jun-2023 16:15:44 | 369 | 207.4000 | XLON | 07002070000187672-E0EyH1vK3Ivp20230623 |
23-Jun-2023 16:15:44 | 1677 | 207.4000 | XLON | 07002070000187672-E0EyH1vK3Ivn20230623 |
23-Jun-2023 16:15:44 | 1600 | 207.4000 | XLON | 07002070000187672-E0EyH1vK3Ivj20230623 |
23-Jun-2023 16:15:58 | 5351 | 207.3000 | XLON | 05002050000187551-E0EyH1vK3J3R20230623 |
23-Jun-2023 16:15:58 | 2194 | 207.3000 | BATE | 40022400200264229-10002KKU20230623 |
23-Jun-2023 16:16:45 | 5755 | 207.3000 | XLON | 05002050000188256-E0EyH1vK3Jo620230623 |
23-Jun-2023 16:16:45 | 1950 | 207.3000 | BATE | 40022400200267174-10002KUV20230623 |
23-Jun-2023 16:16:45 | 1021 | 207.3000 | XLON | 05002050000188256-E0EyH1vK3JoF20230623 |
23-Jun-2023 16:16:58 | 217 | 207.3000 | CHIX | 24042240400168149-E10003T1J20230623 |
23-Jun-2023 16:17:11 | 1041 | 207.3000 | CHIX | 24042240400168149-110003T5720230623 |
23-Jun-2023 16:17:41 | 8 | 207.3000 | CHIX | 40042400400169003-110003TCX20230623 |
23-Jun-2023 16:17:41 | 895 | 207.3000 | CHIX | 40042400400169003-110003TCW20230623 |
23-Jun-2023 16:17:41 | 466 | 207.3000 | CHIX | 40042400400169003-110003TCY20230623 |
23-Jun-2023 16:19:25 | 5567 | 207.3000 | XLON | 07002070000189666-E0EyH1vK3MqI20230623 |
23-Jun-2023 16:19:25 | 394 | 207.3000 | BATE | 40022400200268506-10002LTW20230623 |
23-Jun-2023 16:19:25 | 1118 | 207.3000 | CHIX | 40042400400170025-110003UDW20230623 |
23-Jun-2023 16:19:25 | 2300 | 207.3000 | XLON | 07002070000189666-E0EyH1vK3MqD20230623 |
23-Jun-2023 16:19:25 | 2195 | 207.3000 | BATE | 40022400200268506-10002LTV20230623 |
23-Jun-2023 16:19:58 | 2113 | 207.2000 | BATE | 40022400200266892-10002M0D20230623 |
23-Jun-2023 16:19:58 | 815 | 207.2000 | CHIX | 24042240400166105-110003UNL20230623 |
23-Jun-2023 16:20:25 | 1258 | 207.1000 | CHIX | 24042240400167540-110003UZD20230623 |
23-Jun-2023 16:20:32 | 90 | 207.1000 | BATE | 40022400200270085-10002MD620230623 |
23-Jun-2023 16:20:48 | 815 | 207.2000 | XLON | 05002050000192588-E0EyH1vK3Ook20230623 |
23-Jun-2023 16:20:48 | 1687 | 207.2000 | XLON | 05002050000192588-E0EyH1vK3Ooi20230623 |
23-Jun-2023 16:21:02 | 369 | 207.2000 | XLON | 05002050000192822-E0EyH1vK3P8Q20230623 |
23-Jun-2023 16:21:02 | 1677 | 207.2000 | XLON | 05002050000192822-E0EyH1vK3P8U20230623 |
23-Jun-2023 16:21:02 | 1687 | 207.2000 | XLON | 05002050000192822-E0EyH1vK3P8W20230623 |
23-Jun-2023 16:21:02 | 1226 | 207.2000 | XLON | 05002050000192822-E0EyH1vK3P8S20230623 |
23-Jun-2023 16:21:02 | 1600 | 207.2000 | XLON | 05002050000192822-E0EyH1vK3P8Y20230623 |
23-Jun-2023 16:21:06 | 1900 | 207.2000 | BATE | 24022240200274756-10002MLS20230623 |
23-Jun-2023 16:21:26 | 884 | 207.1000 | BATE | 40022400200270085-10002MQK20230623 |
23-Jun-2023 16:21:26 | 988 | 207.1000 | CHIX | 24042240400170567-110003VLX20230623 |
23-Jun-2023 16:21:26 | 905 | 207.1000 | CHIX | 40042400400170925-110003VLY20230623 |
23-Jun-2023 16:21:26 | 3253 | 207.1000 | XLON | 07002070000192756-E0EyH1vK3Pft20230623 |
23-Jun-2023 16:21:31 | 1277 | 207.0000 | XLON | 05002050000192589-E0EyH1vK3PlV20230623 |
23-Jun-2023 16:21:31 | 1725 | 207.0000 | XLON | 05002050000192589-E0EyH1vK3PlS20230623 |
23-Jun-2023 16:21:31 | 1069 | 207.0000 | XLON | 07002070000192980-E0EyH1vK3Pla20230623 |
23-Jun-2023 16:21:31 | 5545 | 207.0000 | XLON | 07002070000192980-E0EyH1vK3PlX20230623 |
23-Jun-2023 16:21:31 | 1138 | 207.0000 | BATE | 40022400200266063-10002MRJ20230623 |
23-Jun-2023 16:21:31 | 693 | 206.9000 | CHIX | 24042240400170568-110003VNJ20230623 |
23-Jun-2023 16:24:37 | 671 | 207.1000 | CHIX | 40042400400172255-110003X8P20230623 |
23-Jun-2023 16:24:37 | 811 | 207.1000 | BATE | 24022240200276821-10002NY920230623 |
23-Jun-2023 16:24:37 | 2480 | 207.1000 | XLON | 05002050000194937-E0EyH1vK3T8020230623 |
23-Jun-2023 16:24:37 | 2900 | 207.1000 | XLON | 07002070000195105-E0EyH1vK3T7s20230623 |
23-Jun-2023 16:24:37 | 3047 | 207.1000 | XLON | 05002050000194937-E0EyH1vK3T7w20230623 |
23-Jun-2023 16:24:37 | 164 | 207.1000 | XLON | 07002070000195105-E0EyH1vK3T7q20230623 |
23-Jun-2023 16:24:37 | 2161 | 207.1000 | BATE | 24022240200276821-10002NYA20230623 |
23-Jun-2023 16:24:37 | 806 | 207.1000 | CHIX | 40042400400172256-110003X8Q20230623 |
23-Jun-2023 16:24:37 | 2464 | 207.1000 | XLON | 07002070000195105-E0EyH1vK3T7u20230623 |
23-Jun-2023 16:24:37 | 733 | 207.0000 | XLON | 07002070000196116-E0EyH1vK3T8u20230623 |
23-Jun-2023 16:24:37 | 2575 | 207.0000 | BATE | 24022240200276336-10002NYG20230623 |
23-Jun-2023 16:24:37 | 2174 | 207.0000 | XLON | 07002070000196116-E0EyH1vK3T8w20230623 |
23-Jun-2023 16:24:39 | 1512 | 206.9000 | BATE | 40022400200274755-10002NYT20230623 |
23-Jun-2023 16:24:39 | 939 | 206.9000 | CHIX | 24042240400171524-110003X9620230623 |
23-Jun-2023 16:24:39 | 453 | 206.9000 | XLON | 05002050000195765-E0EyH1vK3TBy20230623 |
23-Jun-2023 16:24:39 | 2310 | 206.9000 | XLON | 05002050000195765-E0EyH1vK3TC020230623 |
23-Jun-2023 16:24:40 | 49 | 206.9000 | BATE | 40022400200274755-10002NYY20230623 |
23-Jun-2023 16:28:00 | 1132 | 207.1000 | BATE | 40022400200276667-10002PFS20230623 |
23-Jun-2023 16:28:00 | 340 | 207.1000 | XLON | 07002070000198518-E0EyH1vK3XVe20230623 |
23-Jun-2023 16:28:00 | 2688 | 207.1000 | XLON | 07002070000198518-E0EyH1vK3XVa20230623 |
23-Jun-2023 16:28:00 | 561 | 207.0000 | XLON | 05002050000197433-E0EyH1vK3XW820230623 |
23-Jun-2023 16:28:00 | 899 | 207.1000 | XLON | 05002050000199033-E0EyH1vK3XVi20230623 |
23-Jun-2023 16:28:00 | 78 | 207.0000 | BATE | 24022240200279340-10002PFU20230623 |
23-Jun-2023 16:28:00 | 603 | 207.1000 | CHIX | 24042240400173583-110003Z7J20230623 |
23-Jun-2023 16:28:00 | 36 | 207.0000 | CHIX | 24042240400173258-110003Z7O20230623 |
23-Jun-2023 16:28:28 | 1146 | 207.0000 | XLON | 07002070000199416-E0EyH1vK3YHY20230623 |
23-Jun-2023 16:28:28 | 1 | 207.0000 | CHIX | 24042240400173258-110003ZHG20230623 |
23-Jun-2023 16:28:28 | 1128 | 207.0000 | XLON | 07002070000199204-E0EyH1vK3YHU20230623 |
23-Jun-2023 16:28:28 | 1190 | 207.0000 | XLON | 05002050000198875-E0EyH1vK3YHS20230623 |
23-Jun-2023 16:28:28 | 634 | 207.0000 | CHIX | 24042240400173258-110003ZHH20230623 |
23-Jun-2023 16:28:28 | 1095 | 207.0000 | XLON | 07002070000199345-E0EyH1vK3YHW20230623 |
23-Jun-2023 16:28:28 | 1054 | 207.0000 | BATE | 24022240200279340-10002PMN20230623 |
23-Jun-2023 16:28:28 | 3292 | 207.0000 | XLON | 05002050000197433-E0EyH1vK3YHQ20230623 |
23-Jun-2023 16:28:54 | 738 | 206.9000 | CHIX | 24042240400173609-110003ZSM20230623 |
23-Jun-2023 16:28:55 | 581 | 207.0000 | BATE | 40022400200278567-10002PSW20230623 |
23-Jun-2023 16:28:55 | 581 | 207.0000 | BATE | 40022400200278567-10002PSX20230623 |
23-Jun-2023 16:28:55 | 1339 | 207.0000 | BATE | 40022400200278567-10002PSY20230623 |
23-Jun-2023 16:28:55 | 382 | 207.0000 | BATE | 40022400200278567-10002PSZ20230623 |
Related Shares:
Abrdn