Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Feb 2017 07:00

RNS Number : 6620V

Sports Direct International Plc

01 February 2017

Released: 1 February 2017

Sports Direct International Plc

1 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 31 January 2017 it purchased 671,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 287.1 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 57,058,754 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 583,543,615.

In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company is required to notify the market of the total number of voting rights and capital in the Company as at the end of each calendar month in which an increase or decrease has occurred.

The issued share capital of the Company is comprised of 640,602,369 ordinary shares of 10p each. As 57,058,754 of these ordinary shares are held as treasury shares, the total number of voting rights in the Company is 583,543,615. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	31 January 2017
Number of ordinary shares purchased:	462,782
Volume weighted average price paid per share:	286.49

Platform code	BATE
Date of purchase:	31 January 2017
Number of ordinary shares purchased:	20,103
Volume weighted average price paid per share:	287.67

Platform code	CHIX
Date of purchase:	31 January 2017
Number of ordinary shares purchased:	152,886
Volume weighted average price paid per share:	288.64

Platform code	TRQX
Date of purchase:	31 January 2017
Number of ordinary shares purchased:	35,629
Volume weighted average price paid per share:	287.60

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
31/01/2017	08:00:23:022	478	291.3	XLON
31/01/2017	08:00:23:025	34	291.3	XLON
31/01/2017	08:04:37:423	73	291.8	CHIX
31/01/2017	08:04:37:429	259	291.7	CHIX
31/01/2017	08:04:37:433	104	291.8	XLON
31/01/2017	08:04:37:435	73	291.8	TRQX
31/01/2017	08:04:37:437	42	291.8	XLON
31/01/2017	08:04:37:439	126	291.7	XLON
31/01/2017	08:04:37:441	10	291.7	XLON
31/01/2017	08:04:37:443	628	291.7	XLON
31/01/2017	08:04:37:449	10	291.7	XLON
31/01/2017	08:05:22:079	640	291.3	XLON
31/01/2017	08:05:22:082	213	291.3	CHIX
31/01/2017	08:06:12:228	1024	291.1	XLON
31/01/2017	08:06:12:230	1024	291.1	CHIX
31/01/2017	08:06:12:234	36	291.2	XLON
31/01/2017	08:06:17:139	18	291.1	XLON
31/01/2017	08:06:17:142	5	291.1	CHIX
31/01/2017	08:06:17:143	571	291.1	XLON
31/01/2017	08:06:17:146	568	291.1	CHIX
31/01/2017	08:12:19:378	317	291.2	XLON
31/01/2017	08:12:19:380	3	291.2	CHIX
31/01/2017	08:12:19:384	321	291.2	XLON
31/01/2017	08:12:19:387	117	291.2	BATE
31/01/2017	08:12:19:389	351	291.2	XLON
31/01/2017	08:12:19:391	408	291.1	XLON
31/01/2017	08:13:53:687	76	291.4	CHIX
31/01/2017	08:15:10:226	29	291.5	XLON
31/01/2017	08:15:10:230	8	291.5	XLON
31/01/2017	08:15:10:232	27	291.5	CHIX
31/01/2017	08:15:10:235	27	291.5	BATE
31/01/2017	08:16:39:710	568	291.9	XLON
31/01/2017	08:18:17:166	14	292.3	XLON
31/01/2017	08:18:17:169	204	292.3	XLON
31/01/2017	08:18:17:174	220	292.3	CHIX
31/01/2017	08:18:40:838	272	292	XLON
31/01/2017	08:18:40:840	92	292	XLON
31/01/2017	08:18:40:842	121	292	TRQX
31/01/2017	08:21:02:368	1162	292.4	XLON
31/01/2017	08:21:04:198	580	292.4	CHIX
31/01/2017	08:21:04:201	290	292.4	BATE
31/01/2017	08:21:04:203	237	292.4	XLON
31/01/2017	08:21:04:204	55	292.4	XLON
31/01/2017	08:21:05:850	533	292.3	XLON
31/01/2017	08:21:05:853	472	292.3	XLON
31/01/2017	08:24:11:458	68	292.3	XLON
31/01/2017	08:24:11:460	1	292.3	XLON
31/01/2017	08:24:11:462	1531	292.3	XLON
31/01/2017	08:24:11:464	290	292.2	CHIX
31/01/2017	08:24:11:466	872	292.2	XLON
31/01/2017	08:24:11:471	1274	292.2	XLON
31/01/2017	08:24:11:475	620	292.1	XLON
31/01/2017	08:24:12:489	290	292.2	BATE
31/01/2017	08:24:12:491	870	292.2	XLON
31/01/2017	08:24:12:493	2	292.2	TRQX
31/01/2017	08:24:13:810	372	292.1	XLON
31/01/2017	08:24:16:745	118	291.9	XLON
31/01/2017	08:25:30:254	138	292	CHIX
31/01/2017	08:25:30:257	138	292	XLON
31/01/2017	08:25:30:259	194	291.9	XLON
31/01/2017	08:31:20:203	148	291.6	BATE
31/01/2017	08:31:20:207	288	291.6	XLON
31/01/2017	08:31:20:211	296	291.6	XLON
31/01/2017	08:31:20:226	582	291.5	XLON
31/01/2017	08:31:21:348	290	291.5	CHIX
31/01/2017	08:32:12:565	290	291.5	TRQX
31/01/2017	08:32:12:574	234	291.2	TRQX
31/01/2017	08:32:17:770	99	291.2	TRQX
31/01/2017	08:33:17:454	380	291.2	XLON
31/01/2017	08:33:17:456	356	291.2	XLON
31/01/2017	08:33:17:458	231	291.2	XLON
31/01/2017	08:33:17:773	195	291.2	TRQX
31/01/2017	08:33:18:218	187	290.9	XLON
31/01/2017	08:33:18:774	100	290.9	CHIX
31/01/2017	08:40:23:059	95	291.6	BATE
31/01/2017	08:40:23:062	24	291.6	CHIX
31/01/2017	08:40:23:063	288	291.6	XLON
31/01/2017	08:40:23:065	72	291.6	XLON
31/01/2017	08:40:23:067	2	291.6	TRQX
31/01/2017	08:40:30:085	308	291.4	XLON
31/01/2017	08:40:30:087	516	291.3	XLON
31/01/2017	08:40:30:088	310	291.4	CHIX
31/01/2017	08:40:30:093	1030	291.3	TRQX
31/01/2017	08:40:30:104	515	291.3	CHIX
31/01/2017	08:40:30:160	164	291.3	CHIX
31/01/2017	08:40:30:162	161	291.3	BATE
31/01/2017	08:40:35:123	322	291.3	XLON
31/01/2017	08:40:35:125	495	291.1	XLON
31/01/2017	08:40:36:417	1191	291.1	XLON
31/01/2017	08:40:36:419	495	291.1	TRQX
31/01/2017	08:43:03:311	132	291	XLON
31/01/2017	08:43:03:313	269	291	XLON
31/01/2017	08:43:03:317	570	291	XLON
31/01/2017	08:43:03:321	190	291	TRQX
31/01/2017	08:43:03:323	1	291	BATE
31/01/2017	08:43:11:569	582	290.8	XLON
31/01/2017	08:43:11:573	40	290.8	XLON
31/01/2017	08:43:11:575	40	290.8	CHIX
31/01/2017	08:43:14:853	181	290.7	CHIX
31/01/2017	08:45:44:862	329	291.1	CHIX
31/01/2017	08:45:44:864	251	291.1	CHIX
31/01/2017	08:45:49:046	582	291.1	XLON
31/01/2017	08:46:11:327	101	291	CHIX
31/01/2017	08:46:11:330	216	291	CHIX
31/01/2017	08:48:04:128	164	291.1	CHIX
31/01/2017	08:48:04:135	164	291.1	BATE
31/01/2017	08:48:04:139	4122	291.2	CHIX
31/01/2017	08:48:04:142	412	291.2	CHIX
31/01/2017	08:48:15:033	173	291.2	BATE
31/01/2017	08:48:15:036	14	291.2	BATE
31/01/2017	08:48:15:037	563	291.2	XLON
31/01/2017	08:48:15:040	105	291.1	BATE
31/01/2017	08:48:15:042	269	291.1	XLON
31/01/2017	08:48:17:255	628	291	XLON
31/01/2017	08:48:17:258	578	291	XLON
31/01/2017	08:48:17:262	738	291	XLON
31/01/2017	08:48:20:364	8	290.9	XLON
31/01/2017	08:48:20:368	2	290.9	CHIX
31/01/2017	08:56:06:647	166	291.1	XLON
31/01/2017	08:56:10:908	55	291.1	CHIX
31/01/2017	08:58:05:831	377	291.3	CHIX
31/01/2017	08:58:05:834	418	291.3	CHIX
31/01/2017	09:03:28:087	582	291.2	XLON
31/01/2017	09:03:28:090	496	291.2	XLON
31/01/2017	09:03:41:909	290	291.2	CHIX
31/01/2017	09:03:41:911	1485	291.2	CHIX
31/01/2017	09:03:41:913	100	291.2	XLON
31/01/2017	09:03:41:915	763	291.2	XLON
31/01/2017	09:03:41:919	290	291.2	TRQX
31/01/2017	09:03:54:928	3098	291.15	CHIX
31/01/2017	09:03:54:933	1432	291.2	CHIX
31/01/2017	09:03:54:939	774	291.2	CHIX
31/01/2017	09:03:54:941	1029	291.2	CHIX
31/01/2017	09:03:55:048	1309	291.15	CHIX
31/01/2017	09:03:55:054	1309	291.15	CHIX
31/01/2017	09:03:55:060	3385	291.15	CHIX
31/01/2017	09:03:55:065	2210	291.2	CHIX
31/01/2017	09:03:55:067	868	291.2	CHIX
31/01/2017	09:03:56:970	167	291.1	CHIX
31/01/2017	09:04:00:022	223	291.3	XLON
31/01/2017	09:04:00:024	1815	291.25	CHIX
31/01/2017	09:04:01:589	1160	291.2	XLON
31/01/2017	09:04:01:591	2	291.2	CHIX
31/01/2017	09:04:01:594	812	291.1	CHIX
31/01/2017	09:04:01:598	407	291.1	XLON
31/01/2017	09:04:01:604	406	291.1	TRQX
31/01/2017	09:06:00:109	411	291.2	XLON
31/01/2017	09:06:00:111	329	291.2	XLON
31/01/2017	09:06:00:113	246	291.2	TRQX
31/01/2017	09:08:47:879	554	291.3	CHIX
31/01/2017	09:08:47:881	26	291.3	CHIX
31/01/2017	09:08:47:884	582	291.3	XLON
31/01/2017	09:08:47:888	1013	291.35	CHIX
31/01/2017	09:08:47:890	543	291.5	XLON
31/01/2017	09:08:47:892	608	291.5	XLON
31/01/2017	09:08:47:894	282	291.5	XLON
31/01/2017	09:11:00:008	2620	291.35	CHIX
31/01/2017	09:11:00:011	526	291.5	CHIX
31/01/2017	09:11:00:013	866	291.5	TRQX
31/01/2017	09:11:00:015	437	291.5	XLON
31/01/2017	09:11:01:115	872	291.4	XLON
31/01/2017	09:11:01:117	290	291.4	BATE
31/01/2017	09:13:45:169	327	291.2	CHIX
31/01/2017	09:13:45:171	1010	291.2	CHIX
31/01/2017	09:13:45:173	110	291.2	XLON
31/01/2017	09:13:45:175	544	291.2	XLON
31/01/2017	09:13:45:179	1013	291.2	XLON
31/01/2017	09:13:45:188	700	291.2	XLON
31/01/2017	09:13:45:192	170	291.2	XLON
31/01/2017	09:13:45:200	290	291.2	CHIX
31/01/2017	09:13:50:877	582	290.9	XLON
31/01/2017	09:13:50:881	580	290.9	CHIX
31/01/2017	09:13:55:028	14	290.9	XLON
31/01/2017	09:17:00:013	288	291.6	XLON
31/01/2017	09:17:00:015	275	291.6	XLON
31/01/2017	09:18:55:801	398	291.5	BATE
31/01/2017	09:18:55:806	325	291.5	CHIX
31/01/2017	09:18:55:809	471	291.5	CHIX
31/01/2017	09:18:55:886	317	291.5	XLON
31/01/2017	09:18:55:978	204	291.5	XLON
31/01/2017	09:18:55:982	136	291.5	XLON
31/01/2017	09:18:55:985	398	291.5	TRQX
31/01/2017	09:18:55:990	392	291.4	CHIX
31/01/2017	09:18:55:993	142	291.4	XLON
31/01/2017	09:18:55:995	7	291.4	TRQX
31/01/2017	09:18:59:289	142	291.4	CHIX
31/01/2017	09:18:59:291	135	291.4	TRQX
31/01/2017	09:19:06:207	254	291.2	XLON
31/01/2017	09:19:08:743	363	291.2	XLON
31/01/2017	09:19:08:747	187	291.2	XLON
31/01/2017	09:21:42:776	250	291.4	XLON
31/01/2017	09:21:42:778	292	291.4	XLON
31/01/2017	09:21:42:782	124	291.4	BATE
31/01/2017	09:21:42:787	124	291.4	CHIX
31/01/2017	09:21:42:793	180	291.4	XLON
31/01/2017	09:22:07:642	26	291.4	XLON
31/01/2017	09:22:40:126	32	291.4	TRQX
31/01/2017	09:24:14:123	826	291.7	XLON
31/01/2017	09:24:14:125	296	291.7	BATE
31/01/2017	09:24:14:127	89	291.7	BATE
31/01/2017	09:24:14:132	330	291.7	XLON
31/01/2017	09:24:14:139	15	291.7	BATE
31/01/2017	09:24:14:182	17	291.7	XLON
31/01/2017	09:24:14:334	30	291.7	CHIX
31/01/2017	09:24:16:070	1	291.5	CHIX
31/01/2017	09:24:16:072	390	291.5	XLON
31/01/2017	09:24:16:074	99	291.5	XLON
31/01/2017	09:24:27:748	32	291.5	TRQX
31/01/2017	09:24:33:074	261	291.5	XLON
31/01/2017	09:24:33:076	868	291.5	CHIX
31/01/2017	09:25:10:988	1886	291.8	CHIX
31/01/2017	09:25:10:991	381	291.9	XLON
31/01/2017	09:25:17:408	433	291.7	XLON
31/01/2017	09:25:17:410	483	291.6	XLON
31/01/2017	09:25:17:413	161	291.6	TRQX
31/01/2017	09:25:50:219	252	291.5	XLON
31/01/2017	09:25:50:221	1070	291.5	XLON
31/01/2017	09:29:50:164	674	291.5	XLON
31/01/2017	09:29:50:167	968	291.5	XLON
31/01/2017	09:29:50:171	1788	291.5	XLON
31/01/2017	09:29:50:178	110	291.5	CHIX
31/01/2017	09:29:50:181	31	291.5	XLON
31/01/2017	09:29:50:185	77	291.5	XLON
31/01/2017	09:29:50:281	27	291.5	XLON
31/01/2017	09:29:52:389	48	291.5	CHIX
31/01/2017	09:29:52:392	24	291.5	TRQX
31/01/2017	09:29:55:090	2	291.2	CHIX
31/01/2017	09:29:55:093	60	291.2	XLON
31/01/2017	09:30:13:149	580	291	CHIX
31/01/2017	09:30:13:152	224	291	XLON
31/01/2017	09:30:18:561	358	291	XLON
31/01/2017	09:37:06:304	296	291.3	TRQX
31/01/2017	09:37:06:306	148	291.3	CHIX
31/01/2017	09:37:06:308	142	291.3	CHIX
31/01/2017	09:37:06:310	150	291.3	XLON
31/01/2017	09:37:06:313	426	291.3	XLON
31/01/2017	09:37:06:394	480	291.3	CHIX
31/01/2017	09:37:06:396	347	291.3	CHIX
31/01/2017	09:37:06:402	123	291.3	CHIX
31/01/2017	09:37:06:404	272	291.3	XLON
31/01/2017	09:37:13:785	341	291.3	XLON
31/01/2017	09:37:13:787	100	291.3	CHIX
31/01/2017	09:38:03:614	4125	291.3	CHIX
31/01/2017	09:41:45:594	564	291.3	XLON
31/01/2017	09:41:52:361	290	291.4	BATE
31/01/2017	09:41:52:363	290	291.4	CHIX
31/01/2017	09:41:52:365	582	291.4	XLON
31/01/2017	09:41:52:368	18	291.3	XLON
31/01/2017	09:41:52:371	55	291.3	XLON
31/01/2017	09:41:52:381	52	291.3	CHIX
31/01/2017	09:41:57:191	18	291.3	BATE
31/01/2017	09:41:57:193	20	291.3	CHIX
31/01/2017	09:41:57:195	3	291.3	XLON
31/01/2017	09:41:57:198	36	291.3	XLON
31/01/2017	09:46:19:869	4	291.3	XLON
31/01/2017	09:46:19:872	304	291.3	XLON
31/01/2017	09:46:19:874	133	291.3	TRQX
31/01/2017	09:46:19:876	70	291.3	CHIX
31/01/2017	09:46:19:880	1	291.3	BATE
31/01/2017	09:46:19:884	91	291.3	XLON
31/01/2017	09:46:19:886	70	291.3	XLON
31/01/2017	09:46:19:890	455	291.3	XLON
31/01/2017	09:46:19:897	227	291.3	TRQX
31/01/2017	09:46:19:899	227	291.3	BATE
31/01/2017	09:46:20:590	33	291.3	BATE
31/01/2017	09:46:20:592	531	291.3	XLON
31/01/2017	09:48:08:234	144	291.3	BATE
31/01/2017	09:48:08:239	3	291.2	CHIX
31/01/2017	09:48:08:242	136	291.2	XLON
31/01/2017	09:48:08:245	400	291.2	CHIX
31/01/2017	09:48:08:248	205	291.2	CHIX
31/01/2017	09:49:12:567	4137	291.3	CHIX
31/01/2017	09:49:28:319	517	291.3	XLON
31/01/2017	09:49:28:321	355	291.3	XLON
31/01/2017	09:49:28:325	1732	291.2	XLON
31/01/2017	09:49:28:331	118	291.3	CHIX
31/01/2017	09:49:28:337	172	291.3	CHIX
31/01/2017	09:49:29:522	502	291.1	XLON
31/01/2017	09:49:32:592	628	291	XLON
31/01/2017	09:56:00:013	868	291.5	CHIX
31/01/2017	09:56:00:015	700	291.5	XLON
31/01/2017	09:56:00:017	62	291.5	TRQX
31/01/2017	09:56:59:168	285	291.2	BATE
31/01/2017	09:56:59:170	1469	291.2	BATE
31/01/2017	09:56:59:172	458	291.2	XLON
31/01/2017	09:57:35:406	582	291.2	CHIX
31/01/2017	09:57:35:411	122	291.2	XLON
31/01/2017	09:57:35:413	228	291.2	XLON
31/01/2017	09:57:35:416	255	291.2	XLON
31/01/2017	09:57:35:418	395	291.2	XLON
31/01/2017	09:57:37:106	44	291.2	CHIX
31/01/2017	09:57:37:108	84	291.2	XLON
31/01/2017	09:57:40:486	42	291.2	TRQX
31/01/2017	09:57:47:270	51	291.1	CHIX
31/01/2017	09:58:05:434	241	291.1	CHIX
31/01/2017	09:58:05:437	870	291.1	XLON
31/01/2017	10:03:03:990	310	291.2	CHIX
31/01/2017	10:03:03:993	342	291.2	TRQX
31/01/2017	10:03:03:996	310	291.2	XLON
31/01/2017	10:03:04:000	135	291.2	XLON
31/01/2017	10:03:04:002	344	291.2	XLON
31/01/2017	10:03:04:004	60	291.2	TRQX
31/01/2017	10:03:04:006	413	291.2	XLON
31/01/2017	10:03:04:008	449	291.2	XLON
31/01/2017	10:03:05:296	227	291.2	CHIX
31/01/2017	10:03:05:300	684	291.2	XLON
31/01/2017	10:03:06:439	246	291.2	CHIX
31/01/2017	10:03:08:041	488	291.2	XLON
31/01/2017	10:03:08:043	244	291.2	TRQX
31/01/2017	10:11:19:593	292	291.2	XLON
31/01/2017	10:11:19:595	865	291.2	XLON
31/01/2017	10:11:19:597	291	291.2	XLON
31/01/2017	10:11:19:601	191	291.2	XLON
31/01/2017	10:11:47:602	698	291.6	XLON
31/01/2017	10:11:47:604	437	291.6	XLON
31/01/2017	10:11:47:606	278	291.6	XLON
31/01/2017	10:11:47:608	677	291.6	XLON
31/01/2017	10:11:47:819	296	291.5	CHIX
31/01/2017	10:11:47:822	296	291.5	BATE
31/01/2017	10:11:47:823	592	291.5	TRQX
31/01/2017	10:11:52:011	1160	291.4	XLON
31/01/2017	10:11:52:013	788	291.4	XLON
31/01/2017	10:11:52:015	2	291.4	BATE
31/01/2017	10:11:53:951	580	291.3	XLON
31/01/2017	10:13:34:236	582	291.3	CHIX
31/01/2017	10:13:34:243	310	291.2	XLON
31/01/2017	10:13:34:250	251	291.2	XLON
31/01/2017	10:13:35:760	83	291.2	CHIX
31/01/2017	10:13:37:087	530	291.2	XLON
31/01/2017	10:13:38:810	290	291.1	CHIX
31/01/2017	10:13:38:818	290	291.1	TRQX
31/01/2017	10:13:38:821	582	291.1	XLON
31/01/2017	10:13:42:166	290	291.1	XLON
31/01/2017	10:13:48:034	436	291.1	CHIX
31/01/2017	10:13:48:036	218	291.1	BATE
31/01/2017	10:20:33:386	417	291.6	XLON
31/01/2017	10:20:36:595	138	291.6	CHIX
31/01/2017	10:20:36:597	30	291.6	CHIX
31/01/2017	10:20:36:599	60	291.6	XLON
31/01/2017	10:20:36:601	3	291.6	TRQX
31/01/2017	10:21:41:394	135	291.6	CHIX
31/01/2017	10:21:41:399	30	291.6	BATE
31/01/2017	10:21:49:141	135	291.6	TRQX
31/01/2017	10:21:49:144	273	291.6	XLON
31/01/2017	10:21:49:149	1430	291.5	CHIX
31/01/2017	10:21:49:155	230	291.5	XLON
31/01/2017	10:21:49:159	115	291.5	CHIX
31/01/2017	10:22:19:099	54	291.4	CHIX
31/01/2017	10:22:19:103	30	291.4	XLON
31/01/2017	10:22:19:108	115	291.5	TRQX
31/01/2017	10:23:36:876	68	291.3	CHIX
31/01/2017	10:23:36:880	34	291.3	XLON
31/01/2017	10:23:36:884	34	291.3	TRQX
31/01/2017	10:23:36:888	12	291.3	XLON
31/01/2017	10:23:36:891	4	291.3	CHIX
31/01/2017	10:23:39:113	289	291.1	TRQX
31/01/2017	10:23:40:243	226	291.1	CHIX
31/01/2017	10:23:40:245	788	291.1	CHIX
31/01/2017	10:23:40:247	725	291.1	TRQX
31/01/2017	10:23:43:616	1	291.1	CHIX
31/01/2017	10:23:43:619	1191	291.1	XLON
31/01/2017	10:23:43:620	2028	291.1	XLON
31/01/2017	10:23:43:622	397	291.1	TRQX
31/01/2017	10:24:11:151	290	291.4	BATE
31/01/2017	10:24:11:156	582	291.4	XLON
31/01/2017	10:24:11:161	290	291.4	CHIX
31/01/2017	10:27:03:698	290	291.5	CHIX
31/01/2017	10:27:03:701	290	291.5	BATE
31/01/2017	10:27:03:705	290	291.5	TRQX
31/01/2017	10:27:03:707	292	291.5	XLON
31/01/2017	10:27:03:711	460	291.2	CHIX
31/01/2017	10:27:13:810	256	291.2	XLON
31/01/2017	10:27:13:815	257	291.2	CHIX
31/01/2017	10:27:13:817	1	291.2	XLON
31/01/2017	10:27:14:229	3	291.2	BATE
31/01/2017	10:27:14:231	3	291.2	XLON
31/01/2017	10:27:14:233	1	291.2	TRQX
31/01/2017	10:28:43:869	248	291.4	CHIX
31/01/2017	10:28:43:873	249	291.4	XLON
31/01/2017	10:28:43:878	166	291.4	XLON
31/01/2017	10:28:43:882	68	291.4	BATE
31/01/2017	10:28:43:969	19	291.4	XLON
31/01/2017	10:28:44:006	117	291.4	XLON
31/01/2017	10:28:48:807	68	291.4	CHIX
31/01/2017	10:28:50:150	148	291.2	TRQX
31/01/2017	10:28:50:152	294	291.2	CHIX
31/01/2017	10:28:50:154	147	291.2	XLON
31/01/2017	10:37:01:524	321	291.3	XLON
31/01/2017	10:37:01:527	45	291.3	XLON
31/01/2017	10:37:01:528	199	291.3	CHIX
31/01/2017	10:37:01:533	597	291.3	XLON
31/01/2017	10:37:03:265	156	291.2	CHIX
31/01/2017	10:37:03:267	158	291.2	XLON
31/01/2017	10:37:03:269	312	291.2	TRQX
31/01/2017	10:38:51:838	468	291.1	XLON
31/01/2017	10:38:51:840	135	291.1	XLON
31/01/2017	10:38:51:842	551	291.1	XLON
31/01/2017	10:38:51:844	157	291.1	TRQX
31/01/2017	10:38:51:846	402	291.1	CHIX
31/01/2017	10:38:51:851	2386	291.1	XLON
31/01/2017	10:38:55:083	536	291	XLON
31/01/2017	10:38:55:085	2	291	TRQX
31/01/2017	10:38:57:307	4	291.1	XLON
31/01/2017	10:39:58:461	4	291.1	XLON
31/01/2017	10:40:07:628	292	290.8	XLON
31/01/2017	10:40:07:631	290	290.8	TRQX
31/01/2017	10:40:08:694	580	290.8	CHIX
31/01/2017	10:40:10:519	1	290.7	BATE
31/01/2017	10:40:12:842	518	290.5	CHIX
31/01/2017	10:40:14:088	209	290.5	XLON
31/01/2017	10:40:14:090	112	290.5	CHIX
31/01/2017	10:42:41:852	513	289.8	XLON
31/01/2017	10:42:43:521	102	289.8	CHIX
31/01/2017	10:45:34:566	100	290.1	CHIX
31/01/2017	10:46:00:014	612	290	XLON
31/01/2017	10:46:00:016	82	290	CHIX
31/01/2017	10:46:25:540	173	289.9	CHIX
31/01/2017	10:46:50:380	570	290	XLON
31/01/2017	10:50:20:551	100	290.6	CHIX
31/01/2017	10:50:20:554	100	290.6	BATE
31/01/2017	10:50:20:555	88	290.6	XLON
31/01/2017	10:50:28:196	113	290.6	XLON
31/01/2017	10:51:34:108	681	290.6	XLON
31/01/2017	10:51:34:110	3	290.6	BATE
31/01/2017	10:51:34:112	227	290.6	TRQX
31/01/2017	10:51:44:532	597	290.5	XLON
31/01/2017	11:00:15:217	119	290.2	XLON
31/01/2017	11:00:15:219	120	290.2	XLON
31/01/2017	11:00:15:221	684	290.2	XLON
31/01/2017	11:00:15:223	238	290.2	TRQX
31/01/2017	11:00:22:446	1	290.2	CHIX
31/01/2017	11:08:00:013	1529	290.5	XLON
31/01/2017	11:08:00:015	115	290.5	XLON
31/01/2017	11:08:00:017	968	290.5	XLON
31/01/2017	11:10:46:229	121	290.4	XLON
31/01/2017	11:14:24:072	185	290.6	XLON
31/01/2017	11:14:24:074	984	290.6	TRQX
31/01/2017	11:21:09:449	82	290.5	BATE
31/01/2017	11:21:09:452	206	290.5	BATE
31/01/2017	11:21:09:454	612	290.5	XLON
31/01/2017	11:21:09:457	550	290.5	XLON
31/01/2017	11:21:09:458	144	290.5	TRQX
31/01/2017	11:21:09:460	146	290.5	XLON
31/01/2017	11:21:09:462	134	290.4	XLON
31/01/2017	11:21:09:467	512	290.6	CHIX
31/01/2017	11:21:09:469	700	290.6	XLON
31/01/2017	11:21:09:471	380	290.6	CHIX
31/01/2017	11:21:09:473	1134	290.6	XLON
31/01/2017	11:21:09:475	1300	290.6	TRQX
31/01/2017	11:21:09:483	700	290.6	XLON
31/01/2017	11:29:17:622	580	290.7	CHIX
31/01/2017	11:29:17:624	489	290.7	CHIX
31/01/2017	11:29:17:626	393	290.7	CHIX
31/01/2017	11:29:17:628	580	290.7	XLON
31/01/2017	11:29:17:630	588	290.7	XLON
31/01/2017	11:29:17:632	2	290.7	TRQX
31/01/2017	11:29:17:634	842	290.7	XLON
31/01/2017	11:29:17:638	494	290.7	XLON
31/01/2017	11:29:20:745	722	290.7	XLON
31/01/2017	11:29:20:749	74	290.7	CHIX
31/01/2017	11:29:24:911	76	290.7	XLON
31/01/2017	11:29:24:913	90	290.7	XLON
31/01/2017	11:29:50:201	141	290.7	CHIX
31/01/2017	11:29:50:204	51	290.7	CHIX
31/01/2017	11:29:50:205	333	290.7	XLON
31/01/2017	11:29:50:209	155	290.7	XLON
31/01/2017	11:29:50:744	32	290.6	XLON
31/01/2017	11:38:41:043	539	290.5	CHIX
31/01/2017	11:38:41:045	290	290.5	XLON
31/01/2017	11:38:41:047	73	290.5	XLON
31/01/2017	11:38:41:049	333	290.5	CHIX
31/01/2017	11:38:41:052	896	290.5	CHIX
31/01/2017	11:38:41:056	2612	290.5	XLON
31/01/2017	11:38:41:064	704	290.5	XLON
31/01/2017	11:38:41:180	234	290.5	CHIX
31/01/2017	11:39:31:972	7	290.4	XLON
31/01/2017	11:39:31:974	865	290.4	XLON
31/01/2017	11:39:31:976	290	290.4	CHIX
31/01/2017	11:39:32:350	1078	290.4	CHIX
31/01/2017	11:39:32:355	1078	290.4	XLON
31/01/2017	11:39:32:925	200	290.4	XLON
31/01/2017	11:39:32:928	884	290.4	XLON
31/01/2017	11:39:37:850	940	290.7	CHIX
31/01/2017	11:39:37:852	138	290.7	XLON
31/01/2017	11:39:37:854	600	290.7	XLON
31/01/2017	11:39:38:435	582	290.5	XLON
31/01/2017	11:39:38:437	290	290.5	BATE
31/01/2017	11:39:38:441	290	290.5	CHIX
31/01/2017	11:39:38:444	1799	290.4	XLON
31/01/2017	11:39:38:447	203	290.5	XLON
31/01/2017	11:39:42:812	169	290.4	XLON
31/01/2017	11:39:42:816	528	290.4	XLON
31/01/2017	11:39:42:824	204	290.4	XLON
31/01/2017	11:39:42:829	204	290.4	CHIX
31/01/2017	11:39:42:835	187	290.4	XLON
31/01/2017	11:39:43:003	93	290.4	CHIX
31/01/2017	11:39:43:007	93	290.4	TRQX
31/01/2017	11:39:45:949	4150	290.4	CHIX
31/01/2017	11:39:45:951	415	290.4	CHIX
31/01/2017	11:39:46:200	380	290.3	XLON
31/01/2017	11:40:32:303	126	290.3	CHIX
31/01/2017	11:40:32:306	59	290.3	CHIX
31/01/2017	11:40:32:310	57	290.3	TRQX
31/01/2017	11:40:32:312	114	290.3	XLON
31/01/2017	11:40:32:314	504	290.3	XLON
31/01/2017	11:41:10:676	610	290.3	XLON
31/01/2017	11:41:12:819	211	290.3	CHIX
31/01/2017	11:48:38:319	268	290.4	CHIX
31/01/2017	11:48:38:322	268	290.4	BATE
31/01/2017	11:48:38:326	88	290.4	XLON
31/01/2017	11:48:38:331	704	290.5	XLON
31/01/2017	11:48:38:335	24	290.5	XLON
31/01/2017	11:48:38:339	2	290.5	CHIX
31/01/2017	11:48:38:500	142	290.5	XLON
31/01/2017	11:48:42:853	20	290.5	TRQX
31/01/2017	11:49:52:101	16	290.4	XLON
31/01/2017	11:49:52:106	107	290.4	XLON
31/01/2017	11:49:52:110	3	290.4	CHIX
31/01/2017	11:49:52:198	22	290.4	CHIX
31/01/2017	11:49:52:200	67	290.4	XLON
31/01/2017	11:50:18:295	54	290.3	XLON
31/01/2017	11:50:18:297	1	290.3	XLON
31/01/2017	11:50:59:545	104	290.3	XLON
31/01/2017	11:50:59:548	2	290.3	CHIX
31/01/2017	11:50:59:552	52	290.3	CHIX
31/01/2017	11:50:59:554	52	290.3	TRQX
31/01/2017	11:51:02:898	75	290.3	XLON
31/01/2017	11:51:02:900	661	290.3	XLON
31/01/2017	11:51:06:866	100	290.3	TRQX
31/01/2017	11:51:06:870	636	290.3	TRQX
31/01/2017	11:51:06:873	38	290.2	TRQX
31/01/2017	11:52:04:891	82	290.2	XLON
31/01/2017	11:52:17:490	16	290.2	XLON
31/01/2017	11:52:25:894	27	290.2	CHIX
31/01/2017	11:52:25:898	11	290.2	CHIX
31/01/2017	11:52:25:903	8	290.2	TRQX
31/01/2017	11:52:25:906	546	290.1	XLON
31/01/2017	11:52:25:915	420	290.1	XLON
31/01/2017	11:52:25:918	139	290.1	CHIX
31/01/2017	11:52:25:943	123	290	TRQX
31/01/2017	11:52:25:945	2	290	TRQX
31/01/2017	11:52:25:947	2	290	BATE
31/01/2017	11:52:25:964	135	290	BATE
31/01/2017	11:52:25:966	12	290	TRQX
31/01/2017	11:52:30:735	1162	290.1	XLON
31/01/2017	11:54:08:504	1162	290.1	XLON
31/01/2017	11:54:08:506	258	290.1	XLON
31/01/2017	11:54:08:509	85	290.1	CHIX
31/01/2017	11:57:49:581	178	290	CHIX
31/01/2017	11:58:42:460	1	290.1	TRQX
31/01/2017	11:58:42:462	3	290.1	TRQX
31/01/2017	11:59:17:419	30	290.2	XLON
31/01/2017	11:59:17:421	1	290.2	XLON
31/01/2017	11:59:17:426	10	290.2	CHIX
31/01/2017	11:59:17:429	1	290.2	CHIX
31/01/2017	11:59:17:431	3	290.1	CHIX
31/01/2017	11:59:17:434	5	290.2	XLON
31/01/2017	11:59:17:441	595	290.2	XLON
31/01/2017	11:59:17:443	3337	290.1	CHIX
31/01/2017	11:59:17:446	393	290.2	XLON
31/01/2017	12:02:08:050	1	290	TRQX
31/01/2017	12:02:57:915	525	290.2	CHIX
31/01/2017	12:05:07:799	1032	290.4	XLON
31/01/2017	12:05:07:801	2210	290.4	XLON
31/01/2017	12:05:07:803	574	290.4	XLON
31/01/2017	12:05:07:805	961	290.4	XLON
31/01/2017	12:05:07:807	530	290.4	XLON
31/01/2017	12:06:00:740	657	290.2	XLON
31/01/2017	12:06:00:742	58	290.2	TRQX
31/01/2017	12:06:00:744	77	290.2	XLON
31/01/2017	12:06:00:748	219	290.2	CHIX
31/01/2017	12:06:00:752	172	290.2	CHIX
31/01/2017	12:06:00:754	12	290.2	XLON
31/01/2017	12:06:00:767	62	290.3	XLON
31/01/2017	12:06:00:769	76	290.2	XLON
31/01/2017	12:06:00:773	63	290.3	CHIX
31/01/2017	12:06:00:775	25	290.2	CHIX
31/01/2017	12:06:50:472	223	290.1	XLON
31/01/2017	12:06:50:476	9	290.1	XLON
31/01/2017	12:06:50:478	6	290.1	CHIX
31/01/2017	12:06:50:484	121	290.1	XLON
31/01/2017	12:06:52:433	7	290.1	XLON
31/01/2017	12:06:52:436	27	290.1	BATE
31/01/2017	12:06:54:793	1096	290	XLON
31/01/2017	12:06:54:798	548	290	CHIX
31/01/2017	12:06:57:529	391	290	TRQX
31/01/2017	12:07:02:975	611	290	XLON
31/01/2017	12:07:02:978	160	290	TRQX
31/01/2017	12:07:09:291	652	289.9	XLON
31/01/2017	12:07:09:293	39	289.9	BATE
31/01/2017	12:07:09:298	178	289.9	BATE
31/01/2017	12:07:09:306	88	289.9	XLON
31/01/2017	12:07:09:311	46	289.9	CHIX
31/01/2017	12:08:00:024	143	289.7	CHIX
31/01/2017	12:08:00:026	287	289.7	XLON
31/01/2017	12:11:56:648	72	289.7	XLON
31/01/2017	12:11:56:650	32	289.7	XLON
31/01/2017	12:11:56:655	143	289.7	TRQX
31/01/2017	12:13:43:081	1034	289.8	XLON
31/01/2017	12:13:43:085	517	289.8	CHIX
31/01/2017	12:13:43:088	517	289.8	TRQX
31/01/2017	12:13:43:130	51	289.7	XLON
31/01/2017	12:13:43:132	19	289.7	CHIX
31/01/2017	12:13:43:135	17	289.7	CHIX
31/01/2017	12:13:52:216	102	289.6	XLON
31/01/2017	12:13:52:219	33	289.6	CHIX
31/01/2017	12:13:52:225	36	289.6	XLON
31/01/2017	12:17:27:657	242	289.5	CHIX
31/01/2017	12:17:27:660	516	289.5	XLON
31/01/2017	12:17:27:661	242	289.5	XLON
31/01/2017	12:17:27:663	171	289.5	TRQX
31/01/2017	12:17:27:665	800	289.4	XLON
31/01/2017	12:17:27:669	376	289.4	XLON
31/01/2017	12:17:44:344	124	289.3	CHIX
31/01/2017	12:17:44:347	353	289.3	CHIX
31/01/2017	12:17:44:351	1	289.3	CHIX
31/01/2017	12:17:44:356	159	289.3	XLON
31/01/2017	12:17:44:358	2	289.3	XLON
31/01/2017	12:17:44:362	92	289.3	CHIX
31/01/2017	12:17:44:364	276	289.3	XLON
31/01/2017	12:17:44:368	4	289.3	TRQX
31/01/2017	12:17:44:444	198	289.3	XLON
31/01/2017	12:18:18:045	3	289.3	CHIX
31/01/2017	12:18:18:047	66	289.3	TRQX
31/01/2017	12:18:18:049	56	289.2	XLON
31/01/2017	12:18:18:051	5	289.2	XLON
31/01/2017	12:19:18:999	4	289.2	CHIX
31/01/2017	12:19:19:009	2851	289.2	CHIX
31/01/2017	12:19:24:746	5936	289	XLON
31/01/2017	12:19:24:752	797	288.8	XLON
31/01/2017	12:19:24:757	265	288.8	CHIX
31/01/2017	12:24:03:148	582	288.6	XLON
31/01/2017	12:24:03:150	891	288.6	XLON
31/01/2017	12:24:03:152	580	288.6	BATE
31/01/2017	12:24:03:154	296	288.6	TRQX
31/01/2017	12:24:03:201	870	288.5	XLON
31/01/2017	12:24:03:245	506	288.5	XLON
31/01/2017	12:24:03:247	168	288.5	CHIX
31/01/2017	12:24:03:344	135	288.4	XLON
31/01/2017	12:24:03:346	135	288.4	BATE
31/01/2017	12:24:03:546	385	288	XLON
31/01/2017	12:24:03:548	192	288	BATE
31/01/2017	12:24:03:550	192	288	CHIX
31/01/2017	12:24:07:960	963	287.5	XLON
31/01/2017	12:24:45:102	228	287.6	TRQX
31/01/2017	12:25:20:669	123	287.6	XLON
31/01/2017	12:25:20:674	18	287.6	TRQX
31/01/2017	12:25:20:676	123	287.6	CHIX
31/01/2017	12:29:11:061	1162	287.7	XLON
31/01/2017	12:29:11:063	268	287.6	XLON
31/01/2017	12:29:11:132	916	287.4	CHIX
31/01/2017	12:29:11:136	460	287.4	XLON
31/01/2017	12:29:17:082	494	287.1	XLON
31/01/2017	12:29:17:084	495	287.1	CHIX
31/01/2017	12:30:00:020	444	286.6	CHIX
31/01/2017	12:30:00:022	150	286.6	XLON
31/01/2017	12:31:28:218	227	286.8	XLON
31/01/2017	12:32:02:139	336	286.9	XLON
31/01/2017	12:34:24:473	150	287.3	BATE
31/01/2017	12:34:24:475	140	287.3	BATE
31/01/2017	12:35:54:532	135	287.1	XLON
31/01/2017	12:36:17:786	413	287.1	CHIX
31/01/2017	12:36:17:788	582	287.1	XLON
31/01/2017	12:36:22:216	400	286.7	BATE
31/01/2017	12:36:22:218	403	286.7	XLON
31/01/2017	12:37:15:150	200	286.7	CHIX
31/01/2017	12:40:20:518	304	287.3	CHIX
31/01/2017	12:40:20:522	304	287.3	XLON
31/01/2017	12:40:24:170	348	287.2	XLON
31/01/2017	12:40:24:174	34	287.2	XLON
31/01/2017	12:40:29:163	194	287	XLON
31/01/2017	12:40:29:168	250	287	CHIX
31/01/2017	12:40:29:170	125	287	XLON
31/01/2017	12:45:02:848	85	287	XLON
31/01/2017	12:45:10:202	101	286.6	CHIX
31/01/2017	12:45:10:206	58	286.6	BATE
31/01/2017	12:45:10:208	61	286.6	CHIX
31/01/2017	12:45:10:210	3	286.6	XLON
31/01/2017	12:45:36:181	182	286.6	XLON
31/01/2017	12:45:44:769	1	286.5	TRQX
31/01/2017	12:48:13:593	639	286.7	XLON
31/01/2017	12:48:13:600	139	286.9	XLON
31/01/2017	12:48:13:684	126	286.7	CHIX
31/01/2017	12:48:30:228	100	286.7	XLON
31/01/2017	12:48:30:230	187	286.7	CHIX
31/01/2017	12:48:30:233	212	286.7	BATE
31/01/2017	12:49:48:706	122	286.5	BATE
31/01/2017	12:49:48:709	244	286.5	XLON
31/01/2017	12:49:48:711	122	286.5	TRQX
31/01/2017	12:49:48:798	203	286.5	XLON
31/01/2017	12:49:49:716	326	286.5	XLON
31/01/2017	12:53:40:411	1179	286.6	XLON
31/01/2017	12:53:40:413	326	286.6	XLON
31/01/2017	12:53:40:415	108	286.6	TRQX
31/01/2017	12:53:40:499	393	286.6	CHIX
31/01/2017	12:55:36:745	505	286.4	XLON
31/01/2017	12:55:36:749	552	286.4	XLON
31/01/2017	12:55:41:405	40	286.4	CHIX
31/01/2017	12:55:41:407	2	286.4	BATE
31/01/2017	12:55:41:409	40	286.4	XLON
31/01/2017	12:55:41:413	380	286.3	CHIX
31/01/2017	12:55:41:419	382	286.3	XLON
31/01/2017	12:55:41:423	14	286.4	XLON
31/01/2017	12:55:41:425	14	286.4	BATE
31/01/2017	12:55:41:429	3	286.4	TRQX
31/01/2017	12:55:41:431	28	286.4	CHIX
31/01/2017	12:55:43:325	7	286.1	CHIX
31/01/2017	12:55:43:328	21	286.1	XLON
31/01/2017	12:55:43:333	10	285.9	CHIX
31/01/2017	12:55:43:335	31	285.9	XLON
31/01/2017	12:56:30:109	619	285.9	XLON
31/01/2017	12:56:30:113	566	285.9	XLON
31/01/2017	12:56:30:116	395	285.9	CHIX
31/01/2017	12:56:30:119	2	285.9	BATE
31/01/2017	12:56:30:122	83	285.8	BATE
31/01/2017	12:56:34:329	1	285.9	XLON
31/01/2017	12:56:34:335	15	285.8	XLON
31/01/2017	12:56:36:770	157	285.7	BATE
31/01/2017	12:56:36:773	1	285.7	CHIX
31/01/2017	12:56:50:172	87	285.7	XLON
31/01/2017	12:56:52:771	304	285.7	CHIX
31/01/2017	12:56:52:774	217	285.7	XLON
31/01/2017	12:57:17:947	66	285.6	XLON
31/01/2017	12:57:17:949	25	285.6	CHIX
31/01/2017	12:57:17:951	368	285.5	XLON
31/01/2017	12:57:49:377	236	285.5	XLON
31/01/2017	12:57:49:384	1	285.5	CHIX
31/01/2017	12:57:49:387	202	285.5	CHIX
31/01/2017	12:57:51:329	203	285.5	BATE
31/01/2017	12:58:13:649	201	285.5	XLON
31/01/2017	12:58:18:459	107	285.5	XLON
31/01/2017	12:58:30:604	135	285.5	XLON
31/01/2017	12:58:30:606	30	285.5	BATE
31/01/2017	12:58:30:609	31	285.5	CHIX
31/01/2017	12:58:40:592	121	285.6	CHIX
31/01/2017	12:58:40:595	366	285.6	XLON
31/01/2017	12:58:40:597	12	285.5	XLON
31/01/2017	12:58:46:771	25	285.5	BATE
31/01/2017	12:58:46:773	8	285.5	BATE
31/01/2017	12:58:46:775	1	285.5	CHIX
31/01/2017	12:58:46:777	165	285.5	XLON
31/01/2017	12:58:46:779	22	285.5	BATE
31/01/2017	12:58:49:771	732	285.4	XLON
31/01/2017	12:58:49:773	220	285.4	XLON
31/01/2017	12:58:49:775	187	285.4	CHIX
31/01/2017	13:00:06:903	794	285.9	XLON
31/01/2017	13:00:08:832	397	285.9	CHIX
31/01/2017	13:00:13:695	594	285.9	XLON
31/01/2017	13:00:13:697	297	285.9	CHIX
31/01/2017	13:00:13:699	298	285.9	XLON
31/01/2017	13:00:13:701	397	285.9	TRQX
31/01/2017	13:00:13:703	2	285.9	BATE
31/01/2017	13:00:17:776	347	285.5	XLON
31/01/2017	13:00:17:778	82	285.5	XLON
31/01/2017	13:01:36:475	200	286	BATE
31/01/2017	13:01:36:479	101	286	CHIX
31/01/2017	13:01:36:482	100	286	XLON
31/01/2017	13:01:36:486	312	285.9	XLON
31/01/2017	13:01:39:502	17	286	CHIX
31/01/2017	13:01:39:505	51	286	XLON
31/01/2017	13:01:39:507	3	286	TRQX
31/01/2017	13:06:02:746	700	286.7	XLON
31/01/2017	13:08:46:641	129	286.5	CHIX
31/01/2017	13:08:46:643	314	286.5	XLON
31/01/2017	13:08:46:645	21	286.5	XLON
31/01/2017	13:08:46:647	88	286.5	CHIX
31/01/2017	13:08:46:652	652	286.5	XLON
31/01/2017	13:08:47:179	215	286.5	CHIX
31/01/2017	13:08:48:407	2	286.5	BATE
31/01/2017	13:08:48:411	430	286.5	XLON
31/01/2017	13:08:48:416	215	286.5	TRQX
31/01/2017	13:08:48:419	154	286.5	BATE
31/01/2017	13:08:48:422	154	286.5	XLON
31/01/2017	13:08:48:425	154	286.5	TRQX
31/01/2017	13:08:48:428	157	286.5	CHIX
31/01/2017	13:09:14:771	420	286.3	XLON
31/01/2017	13:09:14:778	303	286.3	XLON
31/01/2017	13:09:14:780	161	286.3	XLON
31/01/2017	13:09:46:989	195	286.3	CHIX
31/01/2017	13:09:46:992	195	286.3	BATE
31/01/2017	13:09:46:998	232	286.3	XLON
31/01/2017	13:13:09:000	620	286.9	XLON
31/01/2017	13:14:07:700	318	287	CHIX
31/01/2017	13:14:07:703	159	287	XLON
31/01/2017	13:14:07:706	159	287	BATE
31/01/2017	13:14:14:362	81	287	XLON
31/01/2017	13:14:14:364	1	287	CHIX
31/01/2017	13:14:14:366	3	287	TRQX
31/01/2017	13:14:14:369	27	287	TRQX
31/01/2017	13:14:14:378	488	287	XLON
31/01/2017	13:14:21:568	978	286.9	XLON
31/01/2017	13:14:21:571	1047	286.9	XLON
31/01/2017	13:14:21:573	351	286.9	CHIX
31/01/2017	13:14:21:595	248	286.7	XLON
31/01/2017	13:14:23:771	161	286.7	XLON
31/01/2017	13:14:26:814	148	286.5	CHIX
31/01/2017	13:14:26:816	304	286.5	XLON
31/01/2017	13:14:26:820	152	286.5	BATE
31/01/2017	13:14:26:824	6	286.5	CHIX
31/01/2017	13:15:11:048	192	286.6	CHIX
31/01/2017	13:15:11:051	500	286.6	CHIX
31/01/2017	13:15:11:085	620	286.6	CHIX
31/01/2017	13:15:11:088	980	286.6	CHIX
31/01/2017	13:15:11:093	1	286.6	CHIX
31/01/2017	13:15:13:032	3	286.6	XLON
31/01/2017	13:15:13:034	336	286.6	XLON
31/01/2017	13:15:13:036	5	286.6	BATE
31/01/2017	13:15:13:039	40	286.6	XLON
31/01/2017	13:15:13:042	645	286.6	XLON
31/01/2017	13:15:18:257	254	286.6	XLON
31/01/2017	13:17:10:256	790	287	XLON
31/01/2017	13:20:54:531	332	287	CHIX
31/01/2017	13:20:54:533	75	287	BATE
31/01/2017	13:20:54:535	54	287	BATE
31/01/2017	13:20:54:537	389	287	XLON
31/01/2017	13:20:54:541	330	287	XLON
31/01/2017	13:21:28:614	949	286.9	CHIX
31/01/2017	13:21:28:774	197	287.1	CHIX
31/01/2017	13:21:28:866	303	287.1	XLON
31/01/2017	13:21:41:709	338	287.1	XLON
31/01/2017	13:21:41:721	538	287.1	XLON
31/01/2017	13:22:06:168	77	287.1	BATE
31/01/2017	13:22:06:171	104	287.1	CHIX
31/01/2017	13:22:06:173	143	287.1	XLON
31/01/2017	13:22:06:813	27	287.1	BATE
31/01/2017	13:22:06:816	66	287.1	XLON
31/01/2017	13:22:06:819	600	287.1	XLON
31/01/2017	13:22:06:827	497	287.1	XLON
31/01/2017	13:22:06:829	163	287.1	CHIX
31/01/2017	13:22:08:624	36	287.1	XLON
31/01/2017	13:22:08:626	331	287.1	XLON
31/01/2017	13:22:08:629	606	287	XLON
31/01/2017	13:22:11:624	3	287	BATE
31/01/2017	13:22:11:627	77	287	XLON
31/01/2017	13:22:17:661	10	287	XLON
31/01/2017	13:22:17:663	29	287	TRQX
31/01/2017	13:22:17:669	561	287	XLON
31/01/2017	13:22:17:674	928	286.9	XLON
31/01/2017	13:22:45:616	405	287	CHIX
31/01/2017	13:22:45:618	135	287	XLON
31/01/2017	13:23:11:774	115	287	XLON
31/01/2017	13:23:11:776	677	287	XLON
31/01/2017	13:23:16:631	626	287.1	XLON
31/01/2017	13:23:20:625	394	287.1	XLON
31/01/2017	13:24:27:492	2	287.1	CHIX
31/01/2017	13:24:27:494	40	287.1	TRQX
31/01/2017	13:24:27:496	43	287.1	XLON
31/01/2017	13:24:27:498	8	287.1	XLON
31/01/2017	13:24:27:504	502	287.1	XLON
31/01/2017	13:24:27:589	464	287.1	XLON
31/01/2017	13:24:27:596	1600	287.1	XLON
31/01/2017	13:24:34:631	1000	287	XLON
31/01/2017	13:24:34:634	126	287	XLON
31/01/2017	13:25:02:774	26	286.9	CHIX
31/01/2017	13:25:06:314	395	286.9	CHIX
31/01/2017	13:25:06:317	1	286.9	CHIX
31/01/2017	13:25:06:319	76	286.9	TRQX
31/01/2017	13:25:33:831	397	287	TRQX
31/01/2017	13:25:33:834	1191	287	XLON
31/01/2017	13:25:35:633	740	287	XLON
31/01/2017	13:25:40:633	548	287	XLON
31/01/2017	13:25:40:640	1400	287	XLON
31/01/2017	13:26:44:034	628	286.9	XLON
31/01/2017	13:26:44:039	600	287	XLON
31/01/2017	13:26:46:638	148	286.9	TRQX
31/01/2017	13:26:46:640	219	286.9	XLON
31/01/2017	13:26:46:642	768	286.9	XLON
31/01/2017	13:26:47:166	198	286.9	TRQX
31/01/2017	13:27:49:070	33	286.9	XLON
31/01/2017	13:29:40:273	81	287	XLON
31/01/2017	13:30:48:021	367	287	XLON
31/01/2017	13:30:48:023	47	287	XLON
31/01/2017	13:30:48:025	832	287	XLON
31/01/2017	13:30:48:027	149	287	CHIX
31/01/2017	13:30:48:031	1	287	CHIX
31/01/2017	13:30:49:549	111	286.9	CHIX
31/01/2017	13:32:58:869	1191	287	XLON
31/01/2017	13:32:58:872	450	287	XLON
31/01/2017	13:35:35:771	518	287	XLON
31/01/2017	13:35:36:810	155	287	CHIX
31/01/2017	13:35:36:814	454	287	XLON
31/01/2017	13:40:50:074	242	287	CHIX
31/01/2017	13:40:50:076	88	287	CHIX
31/01/2017	13:40:50:092	304	287	XLON
31/01/2017	13:40:50:094	260	287	XLON
31/01/2017	13:41:39:856	2431	287.2	CHIX
31/01/2017	13:41:39:862	2431	287.2	CHIX
31/01/2017	13:41:39:867	2431	287.2	CHIX
31/01/2017	13:41:39:876	902	287.1	CHIX
31/01/2017	13:41:52:694	1500	287.1	XLON
31/01/2017	13:41:52:699	362	287.1	XLON
31/01/2017	13:41:52:702	846	287.1	XLON
31/01/2017	13:41:52:713	237	287.1	XLON
31/01/2017	13:41:52:926	79	287.1	TRQX
31/01/2017	13:46:52:699	891	287	XLON
31/01/2017	13:46:52:701	105	287	XLON
31/01/2017	13:48:23:770	677	287.1	XLON
31/01/2017	13:48:23:772	999	287.1	XLON
31/01/2017	13:48:23:774	840	287.1	CHIX
31/01/2017	13:48:23:776	838	287.1	BATE
31/01/2017	13:48:23:778	61	287	CHIX
31/01/2017	13:48:27:151	1	287	CHIX
31/01/2017	13:48:27:153	298	287	TRQX
31/01/2017	13:48:27:155	6	287	XLON
31/01/2017	13:55:03:431	396	287	BATE
31/01/2017	13:58:49:107	1	287	XLON
31/01/2017	13:58:49:109	11	287	XLON
31/01/2017	13:58:49:114	368	287	CHIX
31/01/2017	13:58:49:121	1180	287	XLON
31/01/2017	13:58:49:123	1106	287	XLON
31/01/2017	13:58:49:138	49	287	XLON
31/01/2017	13:58:49:143	48	287	TRQX
31/01/2017	13:58:49:146	96	287	CHIX
31/01/2017	13:58:49:153	699	287	XLON
31/01/2017	13:58:51:771	24	287	CHIX
31/01/2017	13:58:51:773	24	287	XLON
31/01/2017	14:00:01:040	5	286.9	CHIX
31/01/2017	14:00:01:042	787	286.9	XLON
31/01/2017	14:00:01:044	564	286.9	CHIX
31/01/2017	14:00:01:049	1783	286.9	CHIX
31/01/2017	14:00:01:061	794	286.9	XLON
31/01/2017	14:00:03:760	397	286.9	CHIX
31/01/2017	14:00:03:762	397	286.9	TRQX
31/01/2017	14:00:05:772	362	286.7	XLON
31/01/2017	14:00:52:352	484	286.8	XLON
31/01/2017	14:02:41:770	238	286.3	XLON
31/01/2017	14:06:01:083	142	286.5	XLON
31/01/2017	14:06:23:453	288	286.5	XLON
31/01/2017	14:06:23:455	202	286.5	XLON
31/01/2017	14:06:23:457	428	286.5	CHIX
31/01/2017	14:06:23:459	585	286.5	XLON
31/01/2017	14:06:23:464	582	286.5	CHIX
31/01/2017	14:07:53:787	369	286.4	CHIX
31/01/2017	14:07:53:789	297	286.4	XLON
31/01/2017	14:07:53:791	278	286.4	BATE
31/01/2017	14:07:53:795	499	286.4	XLON
31/01/2017	14:07:53:799	129	286.4	CHIX
31/01/2017	14:07:53:802	16	286.4	BATE
31/01/2017	14:07:56:771	382	286.3	CHIX
31/01/2017	14:07:56:773	14	286.3	CHIX
31/01/2017	14:07:56:775	1191	286.3	XLON
31/01/2017	14:08:02:338	1	286.3	CHIX
31/01/2017	14:08:02:344	880	286.2	TRQX
31/01/2017	14:08:02:347	595	286.2	XLON
31/01/2017	14:08:02:349	140	286.2	CHIX
31/01/2017	14:08:02:351	310	286.2	TRQX
31/01/2017	14:08:28:276	304	286	CHIX
31/01/2017	14:08:28:278	151	286	XLON
31/01/2017	14:08:28:280	141	286	TRQX
31/01/2017	14:08:28:282	10	286	TRQX
31/01/2017	14:08:51:770	43	285.2	BATE
31/01/2017	14:08:51:772	130	285.2	XLON
31/01/2017	14:08:51:774	322	285.1	XLON
31/01/2017	14:08:51:776	149	285.1	TRQX
31/01/2017	14:09:11:770	366	284	XLON
31/01/2017	14:09:11:772	16	284	XLON
31/01/2017	14:09:11:776	122	284	TRQX
31/01/2017	14:09:38:917	162	282.4	CHIX
31/01/2017	14:10:00:139	44	283.1	XLON
31/01/2017	14:11:12:034	549	284.3	XLON
31/01/2017	14:14:26:700	506	285.2	CHIX
31/01/2017	14:14:26:706	607	285.2	TRQX
31/01/2017	14:14:26:716	508	285.2	XLON
31/01/2017	14:14:26:720	405	285.2	TRQX
31/01/2017	14:16:01:938	92	285.3	XLON
31/01/2017	14:16:01:941	48	285.3	TRQX
31/01/2017	14:16:04:773	66	285.3	XLON
31/01/2017	14:16:04:929	87	285.1	XLON
31/01/2017	14:16:04:932	1092	285.1	XLON
31/01/2017	14:16:04:933	364	285.1	BATE
31/01/2017	14:16:04:935	43	285.1	CHIX
31/01/2017	14:16:04:938	2	285.1	CHIX
31/01/2017	14:16:32:771	297	284.9	XLON
31/01/2017	14:16:51:810	84	284.9	XLON
31/01/2017	14:20:42:059	310	285	XLON
31/01/2017	14:20:42:061	3	285	CHIX
31/01/2017	14:20:42:063	276	285	XLON
31/01/2017	14:20:42:065	310	285	TRQX
31/01/2017	14:20:42:067	276	285	TRQX
31/01/2017	14:20:42:219	3	284.9	BATE
31/01/2017	14:20:42:224	700	284.9	XLON
31/01/2017	14:20:42:226	29	284.9	XLON
31/01/2017	14:20:45:039	243	284.9	CHIX
31/01/2017	14:20:45:043	506	284.8	CHIX
31/01/2017	14:21:10:541	414	284.9	CHIX
31/01/2017	14:21:10:548	373	284.9	XLON
31/01/2017	14:21:10:550	41	284.9	XLON
31/01/2017	14:21:40:927	75	284.9	XLON
31/01/2017	14:21:40:929	27	284.9	XLON
31/01/2017	14:21:40:931	2	284.9	CHIX
31/01/2017	14:21:40:933	366	284.9	CHIX
31/01/2017	14:21:40:935	96	284.9	XLON
31/01/2017	14:22:25:820	25	284.9	TRQX
31/01/2017	14:22:37:061	230	284.6	XLON
31/01/2017	14:22:37:063	15	284.6	XLON
31/01/2017	14:22:41:137	228	284.6	CHIX
31/01/2017	14:22:41:140	20	284.6	CHIX
31/01/2017	14:22:41:142	7	284.6	XLON
31/01/2017	14:23:23:369	15	284.2	XLON
31/01/2017	14:23:23:371	4	284.2	BATE
31/01/2017	14:23:23:374	488	284.2	XLON
31/01/2017	14:23:23:378	603	284.2	XLON
31/01/2017	14:23:23:476	18	284	XLON
31/01/2017	14:23:23:482	19	284.1	CHIX
31/01/2017	14:23:34:487	423	283.9	XLON
31/01/2017	14:23:34:489	141	283.9	CHIX
31/01/2017	14:23:34:491	507	283.8	XLON
31/01/2017	14:23:35:657	491	283.7	XLON
31/01/2017	14:24:47:060	117	283.7	XLON
31/01/2017	14:24:47:064	39	283.7	CHIX
31/01/2017	14:24:47:066	328	283.7	CHIX
31/01/2017	14:24:47:068	32	283.7	CHIX
31/01/2017	14:24:47:070	121	283.7	XLON
31/01/2017	14:26:02:116	283	283.8	XLON
31/01/2017	14:26:02:118	282	283.8	CHIX
31/01/2017	14:26:05:040	1	283.7	BATE
31/01/2017	14:26:05:042	25	283.7	XLON
31/01/2017	14:26:05:047	22	283.7	BATE
31/01/2017	14:29:53:085	49	284	XLON
31/01/2017	14:29:53:090	46	284	CHIX
31/01/2017	14:29:53:257	13	284	XLON
31/01/2017	14:29:53:259	46	284	BATE
31/01/2017	14:29:53:261	6	284	CHIX
31/01/2017	14:29:53:264	6	284	TRQX
31/01/2017	14:29:53:268	46	284	TRQX
31/01/2017	14:29:56:044	360	283.9	XLON
31/01/2017	14:30:19:110	134	284.1	XLON
31/01/2017	14:30:19:113	69	284	XLON
31/01/2017	14:30:19:116	268	284.1	TRQX
31/01/2017	14:30:19:119	137	284.1	CHIX
31/01/2017	14:30:19:127	2	284	CHIX
31/01/2017	14:30:19:793	1	284	XLON
31/01/2017	14:30:22:839	1	283.9	CHIX
31/01/2017	14:30:22:859	136	283.8	CHIX
31/01/2017	14:30:22:861	410	283.8	XLON
31/01/2017	14:30:22:863	3	283.8	TRQX
31/01/2017	14:30:22:865	19	283.8	XLON
31/01/2017	14:30:22:867	1	283.8	XLON
31/01/2017	14:31:31:380	69	283.7	XLON
31/01/2017	14:31:31:382	685	283.7	CHIX
31/01/2017	14:31:32:405	684	283.7	XLON
31/01/2017	14:31:32:411	23	283.7	BATE
31/01/2017	14:31:32:413	2	283.7	TRQX
31/01/2017	14:31:34:037	106	283.6	XLON
31/01/2017	14:31:34:447	35	283.6	TRQX
31/01/2017	14:31:36:150	140	283.4	XLON
31/01/2017	14:31:36:155	101	283.4	XLON
31/01/2017	14:31:36:158	184	283.4	XLON
31/01/2017	14:31:50:764	2	283.2	CHIX
31/01/2017	14:31:50:771	572	283.2	XLON
31/01/2017	14:31:53:043	450	283.2	XLON
31/01/2017	14:31:54:250	1166	283	XLON
31/01/2017	14:31:54:252	388	283	CHIX
31/01/2017	14:31:54:255	282	282.9	CHIX
31/01/2017	14:31:56:042	125	282.8	BATE
31/01/2017	14:31:56:049	98	282.6	XLON
31/01/2017	14:31:57:841	48	282.6	BATE
31/01/2017	14:31:57:845	48	282.6	TRQX
31/01/2017	14:32:30:783	22	282.4	XLON
31/01/2017	14:32:45:761	301	282.6	XLON
31/01/2017	14:32:45:763	100	282.6	CHIX
31/01/2017	14:32:45:767	590	282.7	XLON
31/01/2017	14:32:49:039	3	282.7	CHIX
31/01/2017	14:32:49:042	54	282.7	XLON
31/01/2017	14:33:06:292	436	282.6	XLON
31/01/2017	14:33:06:295	145	282.6	CHIX
31/01/2017	14:33:33:630	365	280.3	XLON
31/01/2017	14:33:33:632	121	280.3	TRQX
31/01/2017	14:34:38:558	5	280.7	TRQX
31/01/2017	14:34:38:560	65	280.7	TRQX
31/01/2017	14:34:38:562	197	280.7	XLON
31/01/2017	14:34:38:567	6	280.7	XLON
31/01/2017	14:34:38:572	126	280.5	XLON
31/01/2017	14:34:38:577	174	279.9	XLON
31/01/2017	14:34:38:583	3	280.6	TRQX
31/01/2017	14:34:38:586	58	280	CHIX
31/01/2017	14:34:38:589	74	280	XLON
31/01/2017	14:34:38:592	24	280.3	CHIX
31/01/2017	14:34:39:689	152	279.7	CHIX
31/01/2017	14:34:39:691	459	279.7	XLON
31/01/2017	14:35:24:393	95	279.8	CHIX
31/01/2017	14:35:47:878	330	280.2	XLON
31/01/2017	14:40:00:145	958	283.4	XLON
31/01/2017	14:40:00:149	283	283.4	XLON
31/01/2017	14:40:00:159	804	283.4	XLON
31/01/2017	14:40:42:661	448	283	CHIX
31/01/2017	14:40:42:664	1	283	CHIX
31/01/2017	14:40:42:667	449	283	XLON
31/01/2017	14:40:42:670	112	283	XLON
31/01/2017	14:40:42:674	112	283	TRQX
31/01/2017	14:41:06:011	700	283.5	XLON
31/01/2017	14:41:06:013	564	283.5	CHIX
31/01/2017	14:43:48:428	159	284	CHIX
31/01/2017	14:43:48:431	4	284	CHIX
31/01/2017	14:43:48:433	477	284	XLON
31/01/2017	14:43:48:436	2	284	XLON
31/01/2017	14:43:48:440	59	284.3	XLON
31/01/2017	14:43:48:443	601	284.3	CHIX
31/01/2017	14:43:48:451	660	284.3	XLON
31/01/2017	14:44:37:689	2	283.8	CHIX
31/01/2017	14:44:37:693	11	283.8	CHIX
31/01/2017	14:44:37:695	1903	283.8	XLON
31/01/2017	14:44:37:697	593	283.8	XLON
31/01/2017	14:44:37:699	33	283.8	XLON
31/01/2017	14:44:37:702	118	283.8	XLON
31/01/2017	14:44:37:706	43	283.8	XLON
31/01/2017	14:44:38:394	53	283.8	CHIX
31/01/2017	14:44:38:397	1906	283.9	XLON
31/01/2017	14:44:38:399	191	283.9	XLON
31/01/2017	14:44:40:729	178	283.8	CHIX
31/01/2017	14:44:40:731	537	283.8	XLON
31/01/2017	14:47:05:753	300	284.2	CHIX
31/01/2017	14:47:05:755	600	284.2	XLON
31/01/2017	14:47:05:757	300	284.2	TRQX
31/01/2017	14:47:06:587	4320	284.1	XLON
31/01/2017	14:47:06:632	618	284.1	XLON
31/01/2017	14:47:06:637	3	284.1	TRQX
31/01/2017	14:47:07:126	206	284.1	CHIX
31/01/2017	14:47:59:357	48	283.8	CHIX
31/01/2017	14:48:24:755	139	284	XLON
31/01/2017	14:48:24:757	47	284	CHIX
31/01/2017	14:48:24:759	5	284	XLON
31/01/2017	14:49:53:901	70	284.3	XLON
31/01/2017	14:49:53:903	272	284.3	XLON
31/01/2017	14:49:53:905	172	284.3	TRQX
31/01/2017	14:49:53:910	171	284.3	CHIX
31/01/2017	14:50:30:254	752	284.2	XLON
31/01/2017	14:50:30:263	250	284.2	TRQX
31/01/2017	14:50:30:282	334	284.2	CHIX
31/01/2017	14:50:30:284	2	284.2	TRQX
31/01/2017	14:50:30:287	283	284.2	XLON
31/01/2017	14:50:30:310	51	284.2	XLON
31/01/2017	14:52:25:067	45	284.4	CHIX
31/01/2017	14:52:25:069	138	284.4	XLON
31/01/2017	14:52:26:448	647	284.3	CHIX
31/01/2017	14:52:26:450	215	284.3	XLON
31/01/2017	14:52:26:452	711	284.3	XLON
31/01/2017	14:52:30:076	378	284	XLON
31/01/2017	14:53:39:242	261	284.3	XLON
31/01/2017	14:53:39:244	1067	284.3	XLON
31/01/2017	14:53:39:246	260	284.3	CHIX
31/01/2017	14:54:01:022	287	284.2	XLON
31/01/2017	14:54:01:025	553	284.2	XLON
31/01/2017	14:54:01:030	2	284.2	BATE
31/01/2017	14:54:49:016	7	284	CHIX
31/01/2017	14:54:49:020	7	284	XLON
31/01/2017	14:54:49:022	14	284	TRQX
31/01/2017	14:54:49:025	468	284	XLON
31/01/2017	14:55:23:481	3	284	CHIX
31/01/2017	14:55:23:483	156	284	TRQX
31/01/2017	14:55:23:490	252	284	XLON
31/01/2017	14:55:23:492	83	284	CHIX
31/01/2017	14:55:33:055	144	284	XLON
31/01/2017	14:55:33:057	109	284	CHIX
31/01/2017	14:59:04:867	356	284.4	XLON
31/01/2017	14:59:04:870	278	284.4	CHIX
31/01/2017	14:59:04:876	105	284.4	XLON
31/01/2017	14:59:04:880	35	284.4	CHIX
31/01/2017	14:59:04:882	2	284.4	TRQX
31/01/2017	15:00:52:726	293	284.8	XLON
31/01/2017	15:00:52:787	290	284.8	TRQX
31/01/2017	15:01:44:949	301	284.9	XLON
31/01/2017	15:01:44:952	894	284.9	CHIX
31/01/2017	15:01:44:983	791	284.8	XLON
31/01/2017	15:02:50:516	273	284.7	BATE
31/01/2017	15:02:50:521	656	284.7	CHIX
31/01/2017	15:02:50:524	659	284.7	XLON
31/01/2017	15:03:01:667	344	284.6	XLON
31/01/2017	15:03:12:320	133	284.6	XLON
31/01/2017	15:03:12:329	344	284.6	CHIX
31/01/2017	15:03:12:332	65	284.6	CHIX
31/01/2017	15:04:52:503	366	284.7	XLON
31/01/2017	15:04:52:506	373	284.7	XLON
31/01/2017	15:04:52:507	560	284.7	XLON
31/01/2017	15:04:52:509	124	284.7	CHIX
31/01/2017	15:06:33:350	146	284.9	BATE
31/01/2017	15:06:33:352	3	284.9	CHIX
31/01/2017	15:06:33:355	438	284.9	XLON
31/01/2017	15:06:35:774	356	284.7	XLON
31/01/2017	15:06:35:905	356	284.7	CHIX
31/01/2017	15:07:22:538	225	284.6	CHIX
31/01/2017	15:07:26:987	182	284.6	CHIX
31/01/2017	15:07:26:989	406	284.6	XLON
31/01/2017	15:12:18:636	579	284.7	XLON
31/01/2017	15:12:18:638	9	284.7	XLON
31/01/2017	15:12:18:640	15	284.7	XLON
31/01/2017	15:12:18:643	3	284.7	CHIX
31/01/2017	15:12:18:648	14	284.7	CHIX
31/01/2017	15:12:18:952	111	284.7	CHIX
31/01/2017	15:12:18:996	254	284.7	XLON
31/01/2017	15:13:02:950	451	284.6	BATE
31/01/2017	15:13:02:952	463	284.6	XLON
31/01/2017	15:13:02:954	87	284.6	XLON
31/01/2017	15:13:02:956	1353	284.6	XLON
31/01/2017	15:13:02:958	548	284.6	TRQX
31/01/2017	15:13:35:075	487	284.4	XLON
31/01/2017	15:16:04:805	560	284.8	XLON
31/01/2017	15:16:04:808	2	284.8	TRQX
31/01/2017	15:16:07:081	328	284.8	BATE
31/01/2017	15:16:07:083	165	284.8	CHIX
31/01/2017	15:16:10:822	164	284.8	TRQX
31/01/2017	15:16:10:825	88	284.7	XLON
31/01/2017	15:16:10:829	42	284.7	BATE
31/01/2017	15:16:10:831	46	284.7	BATE
31/01/2017	15:16:10:837	71	284.8	XLON
31/01/2017	15:16:10:840	70	284.8	CHIX
31/01/2017	15:16:11:192	100	284.6	XLON
31/01/2017	15:18:00:878	500	284.7	XLON
31/01/2017	15:18:00:890	162	284.7	XLON
31/01/2017	15:18:00:894	1	284.7	BATE
31/01/2017	15:18:02:241	57	284.7	CHIX
31/01/2017	15:18:06:976	27	284.7	BATE
31/01/2017	15:18:06:980	27	284.7	TRQX
31/01/2017	15:20:15:507	794	284.8	CHIX
31/01/2017	15:20:15:510	397	284.8	XLON
31/01/2017	15:20:15:512	397	284.8	TRQX
31/01/2017	15:20:22:077	9	284.8	CHIX
31/01/2017	15:20:22:079	21	284.8	XLON
31/01/2017	15:20:22:081	9	284.8	TRQX
31/01/2017	15:22:25:044	1287	284.9	XLON
31/01/2017	15:22:25:046	984	284.9	CHIX
31/01/2017	15:22:25:048	100	284.9	XLON
31/01/2017	15:23:10:639	2	284.8	CHIX
31/01/2017	15:23:10:644	446	284.8	XLON
31/01/2017	15:23:10:647	1140	284.8	XLON
31/01/2017	15:23:10:649	3	284.7	BATE
31/01/2017	15:23:10:652	700	284.8	XLON
31/01/2017	15:23:10:662	779	284.8	XLON
31/01/2017	15:23:10:732	100	284.8	BATE
31/01/2017	15:23:11:180	794	284.8	XLON
31/01/2017	15:23:11:182	297	284.8	BATE
31/01/2017	15:23:11:789	397	284.8	TRQX
31/01/2017	15:24:54:922	302	284.7	XLON
31/01/2017	15:24:54:927	315	284.7	XLON
31/01/2017	15:24:54:932	100	284.7	BATE
31/01/2017	15:26:43:913	357	285	XLON
31/01/2017	15:26:43:916	832	285	XLON
31/01/2017	15:26:43:920	277	285	CHIX
31/01/2017	15:26:43:922	96	285	TRQX
31/01/2017	15:26:43:924	3	285	BATE
31/01/2017	15:26:46:776	148	285	CHIX
31/01/2017	15:27:13:267	446	285	XLON
31/01/2017	15:27:13:269	199	285	XLON
31/01/2017	15:27:13:271	197	285	CHIX
31/01/2017	15:27:13:273	23	285	TRQX
31/01/2017	15:27:13:276	318	285	TRQX
31/01/2017	15:27:13:856	76	285	TRQX
31/01/2017	15:28:46:593	201	285	XLON
31/01/2017	15:28:46:731	200	285	CHIX
31/01/2017	15:29:22:962	1191	284.9	XLON
31/01/2017	15:29:30:267	37	284.8	XLON
31/01/2017	15:29:30:269	251	284.8	TRQX
31/01/2017	15:29:30:272	385	284.8	XLON
31/01/2017	15:29:30:274	135	284.8	TRQX
31/01/2017	15:29:30:381	37	284.8	TRQX
31/01/2017	15:30:10:892	98	285	XLON
31/01/2017	15:33:06:602	956	284.9	XLON
31/01/2017	15:33:06:607	1	284.9	TRQX
31/01/2017	15:33:06:611	100	284.8	TRQX
31/01/2017	15:33:07:836	3	284.7	CHIX
31/01/2017	15:34:41:532	330	285	XLON
31/01/2017	15:34:41:534	111	285	CHIX
31/01/2017	15:34:41:928	218	285.1	XLON
31/01/2017	15:34:41:930	490	285.1	TRQX
31/01/2017	15:34:50:342	102	284.9	CHIX
31/01/2017	15:34:50:348	245	284.9	XLON
31/01/2017	15:34:50:353	78	284.9	TRQX
31/01/2017	15:34:50:355	19	284.9	CHIX
31/01/2017	15:34:50:358	43	284.9	TRQX
31/01/2017	15:34:50:362	100	284.9	XLON
31/01/2017	15:34:50:429	194	284.9	CHIX
31/01/2017	15:34:50:431	282	284.9	XLON
31/01/2017	15:34:50:434	191	284.9	TRQX
31/01/2017	15:34:50:442	239	284.8	CHIX
31/01/2017	15:34:50:843	117	284.9	CHIX
31/01/2017	15:34:51:844	182	284.9	XLON
31/01/2017	15:34:52:700	100	284.9	XLON
31/01/2017	15:35:04:621	70	284.9	XLON
31/01/2017	15:35:05:850	120	284.8	TRQX
31/01/2017	15:35:10:352	43	284.8	XLON
31/01/2017	15:35:10:448	1063	284.8	XLON
31/01/2017	15:35:12:007	482	284.8	XLON
31/01/2017	15:35:14:853	80	284.7	XLON
31/01/2017	15:37:15:624	220	285	CHIX
31/01/2017	15:37:15:626	550	285	TRQX
31/01/2017	15:38:02:616	135	284.8	CHIX
31/01/2017	15:38:02:618	525	284.8	CHIX
31/01/2017	15:38:02:620	260	284.8	CHIX
31/01/2017	15:38:02:625	407	284.8	XLON
31/01/2017	15:38:02:630	261	284.8	XLON
31/01/2017	15:38:02:635	140	284.8	XLON
31/01/2017	15:38:02:643	283	284.8	CHIX
31/01/2017	15:38:02:653	140	284.8	BATE
31/01/2017	15:38:02:657	243	284.8	XLON
31/01/2017	15:38:02:806	80	284.8	CHIX
31/01/2017	15:40:14:888	487	284.8	XLON
31/01/2017	15:40:14:891	48	284.8	XLON
31/01/2017	15:40:47:401	479	285	XLON
31/01/2017	15:40:47:509	91	285	XLON
31/01/2017	15:40:47:894	599	285	XLON
31/01/2017	15:40:48:899	372	285	XLON
31/01/2017	15:42:00:879	1269	284.9	XLON
31/01/2017	15:43:33:081	423	284.9	CHIX
31/01/2017	15:44:56:649	2	284.9	CHIX
31/01/2017	15:44:56:651	29	284.9	TRQX
31/01/2017	15:44:56:656	1674	284.9	XLON
31/01/2017	15:44:56:659	87	284.9	XLON
31/01/2017	15:44:56:662	80	284.9	XLON
31/01/2017	15:44:56:671	33	284.9	XLON
31/01/2017	15:44:57:491	11	284.9	CHIX
31/01/2017	15:44:57:493	120	284.9	BATE
31/01/2017	15:44:57:495	1	284.9	CHIX
31/01/2017	15:44:57:497	120	284.9	XLON
31/01/2017	15:45:57:255	467	284.9	CHIX
31/01/2017	15:45:57:257	327	284.9	CHIX
31/01/2017	15:45:57:261	794	284.9	XLON
31/01/2017	15:45:57:265	130	284.8	CHIX
31/01/2017	15:45:57:267	127	284.8	BATE
31/01/2017	15:45:58:804	135	284.8	XLON
31/01/2017	15:45:59:838	16	284.8	CHIX
31/01/2017	15:45:59:841	119	284.8	XLON
31/01/2017	15:45:59:843	50	284.8	XLON
31/01/2017	15:47:55:144	151	284.9	CHIX
31/01/2017	15:47:55:149	151	284.9	BATE
31/01/2017	15:47:59:044	167	285	XLON
31/01/2017	15:47:59:046	287	285	XLON
31/01/2017	15:48:57:394	263	284.9	CHIX
31/01/2017	15:48:57:397	221	284.9	XLON
31/01/2017	15:48:57:399	83	284.9	XLON
31/01/2017	15:48:57:401	792	284.9	XLON
31/01/2017	15:48:57:403	1191	284.8	XLON
31/01/2017	15:49:07:410	281	284.9	CHIX
31/01/2017	15:49:07:415	565	284.9	XLON
31/01/2017	15:49:07:417	281	284.9	BATE
31/01/2017	15:49:10:045	18	284.9	CHIX
31/01/2017	15:49:10:047	9	284.9	BATE
31/01/2017	15:49:10:049	36	284.9	CHIX
31/01/2017	15:49:10:052	9	284.9	XLON
31/01/2017	15:49:10:054	109	284.9	XLON
31/01/2017	15:49:11:592	335	284.8	XLON
31/01/2017	15:51:01:085	564	284.9	XLON
31/01/2017	15:51:01:087	3061	284.9	XLON
31/01/2017	15:51:15:592	99	284.8	XLON
31/01/2017	15:51:15:594	743	284.8	XLON
31/01/2017	15:51:15:597	685	284.8	XLON
31/01/2017	15:51:15:600	1	284.8	TRQX
31/01/2017	15:51:15:694	565	284.8	XLON
31/01/2017	15:51:19:949	225	284.8	CHIX
31/01/2017	15:51:19:952	112	284.8	XLON
31/01/2017	15:51:19:956	9	284.8	XLON
31/01/2017	15:51:24:812	8	284.8	TRQX
31/01/2017	15:52:27:981	316	284.8	XLON
31/01/2017	15:52:27:983	158	284.8	TRQX
31/01/2017	15:52:52:701	397	284.7	CHIX
31/01/2017	15:52:52:704	399	284.7	XLON
31/01/2017	15:52:54:980	792	284.7	XLON
31/01/2017	15:53:27:377	171	284.6	CHIX
31/01/2017	15:53:27:381	142	284.6	XLON
31/01/2017	15:53:27:560	371	284.6	XLON
31/01/2017	15:53:27:842	253	284.5	XLON
31/01/2017	15:53:41:927	73	284.5	XLON
31/01/2017	15:53:41:929	108	284.5	CHIX
31/01/2017	15:53:43:981	101	284.1	TRQX
31/01/2017	15:53:44:989	100	284.1	CHIX
31/01/2017	15:53:45:982	254	284.1	BATE
31/01/2017	15:53:45:984	1	284.1	TRQX
31/01/2017	15:53:45:986	200	284.1	XLON
31/01/2017	15:53:45:988	762	284.1	XLON
31/01/2017	15:54:46:589	121	284	CHIX
31/01/2017	15:54:46:591	156	284	CHIX
31/01/2017	15:56:13:374	363	284	XLON
31/01/2017	15:56:13:376	160	284	CHIX
31/01/2017	15:56:13:377	471	284	XLON
31/01/2017	15:56:13:415	483	284	XLON
31/01/2017	15:56:18:105	193	283.8	XLON
31/01/2017	15:56:18:108	224	283.8	XLON
31/01/2017	15:56:18:111	159	283.8	XLON
31/01/2017	15:56:18:153	162	283.8	TRQX
31/01/2017	15:56:18:156	318	283.8	CHIX
31/01/2017	15:56:22:619	346	283.7	XLON
31/01/2017	15:56:22:657	163	283.7	XLON
31/01/2017	15:56:40:512	21	283.7	BATE
31/01/2017	15:56:40:514	44	283.7	CHIX
31/01/2017	15:56:40:516	21	283.7	XLON
31/01/2017	15:56:56:952	100	283.6	TRQX
31/01/2017	15:56:56:954	302	283.6	XLON
31/01/2017	15:57:05:601	218	283.2	CHIX
31/01/2017	15:57:05:603	15	283.2	XLON
31/01/2017	15:57:05:667	203	283.2	XLON
31/01/2017	15:57:46:932	130	283.6	CHIX
31/01/2017	15:57:46:936	392	283.6	XLON
31/01/2017	16:00:46:396	705	283.5	XLON
31/01/2017	16:00:46:480	167	283.5	XLON
31/01/2017	16:00:53:520	162	283.4	XLON
31/01/2017	16:00:54:393	49	283.4	TRQX
31/01/2017	16:00:54:461	32	283.4	TRQX
31/01/2017	16:01:48:526	397	283.3	TRQX
31/01/2017	16:01:48:532	1191	283.3	XLON
31/01/2017	16:01:52:428	184	283.2	XLON
31/01/2017	16:01:52:772	95	283.2	CHIX
31/01/2017	16:01:52:774	92	283.2	TRQX
31/01/2017	16:01:52:776	420	283.2	XLON
31/01/2017	16:01:52:778	143	283.2	CHIX
31/01/2017	16:02:00:205	1217	283.1	XLON
31/01/2017	16:02:40:998	368	283.1	XLON
31/01/2017	16:02:41:001	147	283.1	CHIX
31/01/2017	16:02:42:983	32	283.1	XLON
31/01/2017	16:02:42:988	44	283.1	XLON
31/01/2017	16:04:12:728	397	283.6	CHIX
31/01/2017	16:04:28:513	848	283.7	XLON
31/01/2017	16:04:28:515	282	283.7	CHIX
31/01/2017	16:06:45:624	1588	283.7	XLON
31/01/2017	16:07:37:508	794	283.7	XLON
31/01/2017	16:07:37:514	793	283.7	CHIX
31/01/2017	16:07:37:523	1	283.7	CHIX
31/01/2017	16:07:37:864	354	283.6	XLON
31/01/2017	16:07:37:866	440	283.6	XLON
31/01/2017	16:09:10:994	1508	283.7	XLON
31/01/2017	16:09:11:000	2	283.7	CHIX
31/01/2017	16:09:11:016	123	283.6	XLON
31/01/2017	16:09:11:588	583	283.6	XLON
31/01/2017	16:09:11:590	580	283.6	CHIX
31/01/2017	16:09:55:148	334	283.5	XLON
31/01/2017	16:09:55:150	316	283.5	XLON
31/01/2017	16:09:55:152	111	283.5	CHIX
31/01/2017	16:09:55:154	316	283.5	TRQX
31/01/2017	16:10:14:595	43	283.6	TRQX
31/01/2017	16:10:14:597	131	283.6	XLON
31/01/2017	16:10:14:623	242	283.5	TRQX
31/01/2017	16:10:15:944	230	283.5	XLON
31/01/2017	16:10:36:385	348	283.6	XLON
31/01/2017	16:10:36:387	116	283.6	CHIX
31/01/2017	16:11:41:225	88	283.8	TRQX
31/01/2017	16:11:41:227	83	283.8	TRQX
31/01/2017	16:11:41:229	171	283.8	BATE
31/01/2017	16:11:41:235	344	283.8	XLON
31/01/2017	16:11:55:225	201	283.6	XLON
31/01/2017	16:14:55:349	27	284.1	XLON
31/01/2017	16:14:55:352	3	284.1	XLON
31/01/2017	16:14:55:353	3	284.1	TRQX
31/01/2017	16:14:55:355	9	284.1	CHIX
31/01/2017	16:14:55:357	1	284.1	BATE
31/01/2017	16:14:55:364	600	284	XLON
31/01/2017	16:15:43:132	142	284	TRQX
31/01/2017	16:15:47:678	2705	284	XLON
31/01/2017	16:15:47:680	759	284	TRQX
31/01/2017	16:15:47:795	84	283.9	CHIX
31/01/2017	16:15:47:800	246	283.9	XLON
31/01/2017	16:15:47:806	1484	283.9	XLON
31/01/2017	16:16:29:418	129	284	XLON
31/01/2017	16:16:31:951	397	283.9	CHIX
31/01/2017	16:16:31:953	879	283.9	XLON
31/01/2017	16:16:31:956	312	283.9	XLON
31/01/2017	16:16:32:015	43	284	BATE
31/01/2017	16:16:32:068	30	284	XLON
31/01/2017	16:16:51:081	11	284	CHIX
31/01/2017	16:16:51:093	6	284	XLON
31/01/2017	16:17:10:548	84	284	XLON
31/01/2017	16:17:15:490	508	283.8	BATE
31/01/2017	16:17:15:496	397	283.8	XLON
31/01/2017	16:17:15:499	176	283.8	TRQX
31/01/2017	16:17:15:502	528	283.8	XLON
31/01/2017	16:17:15:522	254	283.7	CHIX
31/01/2017	16:17:15:524	127	283.7	XLON
31/01/2017	16:17:15:526	127	283.7	TRQX
31/01/2017	16:17:53:049	48	283.9	CHIX
31/01/2017	16:17:53:051	39	283.9	CHIX
31/01/2017	16:17:53:053	261	283.9	XLON
31/01/2017	16:17:53:055	606	283.9	XLON
31/01/2017	16:17:53:065	336	283.9	XLON
31/01/2017	16:17:53:069	687	283.9	XLON
31/01/2017	16:17:54:586	341	283.9	CHIX
31/01/2017	16:18:19:417	371	283.7	XLON
31/01/2017	16:18:19:419	304	283.7	XLON
31/01/2017	16:18:19:421	225	283.7	TRQX
31/01/2017	16:18:19:423	1	283.7	CHIX
31/01/2017	16:19:19:916	102	283.7	CHIX
31/01/2017	16:19:19:920	102	283.7	BATE
31/01/2017	16:19:19:923	102	283.7	TRQX
31/01/2017	16:19:19:926	34	283.7	XLON
31/01/2017	16:19:19:928	104	283.7	XLON
31/01/2017	16:19:25:062	57	283.7	CHIX
31/01/2017	16:19:44:411	84	283.7	XLON
31/01/2017	16:20:00:881	4	283.7	TRQX
31/01/2017	16:20:30:706	180	283.7	XLON
31/01/2017	16:20:32:648	1	283.7	CHIX
31/01/2017	16:20:32:654	72	283.7	XLON
31/01/2017	16:20:32:660	108	283.7	TRQX
31/01/2017	16:20:32:662	58	283.7	XLON
31/01/2017	16:21:14:551	46	284	CHIX
31/01/2017	16:21:14:553	479	284	TRQX
31/01/2017	16:22:32:085	216	283.9	CHIX
31/01/2017	16:22:32:090	141	283.9	BATE
31/01/2017	16:22:32:093	213	283.9	TRQX
31/01/2017	16:22:32:095	592	283.9	XLON
31/01/2017	16:22:32:097	426	283.9	XLON
31/01/2017	16:22:32:101	203	283.9	XLON
31/01/2017	16:22:32:103	1475	283.9	XLON
31/01/2017	16:22:32:109	1678	283.9	CHIX
31/01/2017	16:22:33:929	311	283.9	CHIX
31/01/2017	16:22:33:934	934	283.9	XLON
31/01/2017	16:24:13:642	120	284	BATE
31/01/2017	16:24:13:645	238	284	XLON
31/01/2017	16:24:13:651	119	284	CHIX
31/01/2017	16:24:16:486	7	284	XLON
31/01/2017	16:24:16:489	95	284	XLON
31/01/2017	16:24:16:491	100	284	CHIX
31/01/2017	16:24:16:495	686	284	XLON
31/01/2017	16:24:16:498	351	283.9	CHIX
31/01/2017	16:24:16:502	1074	284	BATE
31/01/2017	16:24:16:505	120	283.9	XLON
31/01/2017	16:24:16:509	177	283.9	XLON
31/01/2017	16:24:16:512	933	283.9	BATE
31/01/2017	16:24:16:515	650	283.9	TRQX
31/01/2017	16:24:16:521	464	283.9	XLON
31/01/2017	16:24:16:523	709	283.9	CHIX
31/01/2017	16:24:35:776	292	284	CHIX
31/01/2017	16:24:35:780	549	284	XLON
31/01/2017	16:24:35:784	291	284	TRQX
31/01/2017	16:24:35:808	33	284	XLON
31/01/2017	16:24:35:842	447	284	XLON
31/01/2017	16:24:35:848	105	284	XLON
31/01/2017	16:24:35:852	342	284	XLON
31/01/2017	16:24:35:867	780	284	XLON
31/01/2017	16:24:53:182	3571	284	XLON
31/01/2017	16:24:53:184	357	284	XLON
31/01/2017	16:25:19:909	498	283.9	CHIX
31/01/2017	16:25:19:916	498	283.9	XLON
31/01/2017	16:25:19:922	2	283.9	TRQX
31/01/2017	16:25:19:934	100	283.9	BATE
31/01/2017	16:25:19:936	349	283.9	BATE
31/01/2017	16:25:19:938	600	283.9	XLON
31/01/2017	16:25:19:940	165	283.9	XLON
31/01/2017	16:25:19:955	700	284	XLON
31/01/2017	16:25:19:958	657	284	XLON
31/01/2017	16:25:29:271	182	283.9	CHIX
31/01/2017	16:25:29:274	264	283.9	CHIX
31/01/2017	16:25:29:275	3	283.9	CHIX
31/01/2017	16:25:29:277	127	283.9	XLON
31/01/2017	16:25:29:279	1012	283.9	XLON
31/01/2017	16:25:29:282	700	284	XLON
31/01/2017	16:25:29:284	600	284	TRQX
31/01/2017	16:25:29:286	600	284	XLON
31/01/2017	16:25:29:288	600	284	XLON
31/01/2017	16:25:29:290	600	284	XLON
31/01/2017	16:25:29:294	310	284	XLON
31/01/2017	16:25:41:396	512	283.9	XLON
31/01/2017	16:26:02:992	75	284	TRQX
31/01/2017	16:26:02:994	228	284	XLON
31/01/2017	16:26:03:000	647	284	XLON
31/01/2017	16:26:03:004	63	284	CHIX
31/01/2017	16:26:03:007	152	284	CHIX
31/01/2017	16:26:33:045	401	284	CHIX
31/01/2017	16:26:33:047	1831	284	XLON
31/01/2017	16:26:33:049	305	284	XLON
31/01/2017	16:26:33:051	277	284	XLON
31/01/2017	16:27:04:084	474	284	XLON
31/01/2017	16:27:04:087	583	284	XLON
31/01/2017	16:27:04:092	131	284	XLON
31/01/2017	16:27:04:096	157	284	TRQX
31/01/2017	16:27:04:101	238	284	TRQX
31/01/2017	16:27:51:049	904	284	CHIX
31/01/2017	16:27:51:052	96	284	TRQX
31/01/2017	16:27:51:054	510	284	XLON
31/01/2017	16:27:51:056	277	284	CHIX
31/01/2017	16:27:51:058	127	284	XLON
31/01/2017	16:27:51:060	904	284	XLON
31/01/2017	16:27:51:062	102	284	XLON
31/01/2017	16:27:51:064	56	284	XLON
31/01/2017	16:27:51:066	23	284	XLON
31/01/2017	16:28:01:431	440	284	XLON
31/01/2017	16:28:01:437	397	284	CHIX
31/01/2017	16:28:01:441	751	284	XLON
31/01/2017	16:28:01:444	567	284	XLON
31/01/2017	16:28:02:456	189	284	CHIX
31/01/2017	16:29:01:015	794	283.9	XLON
31/01/2017	16:29:01:021	36	283.9	CHIX
31/01/2017	16:29:01:026	758	283.9	CHIX
31/01/2017	16:29:02:029	596	283.9	XLON
31/01/2017	16:29:20:007	696	283.9	XLON
31/01/2017	16:29:21:009	198	283.9	TRQX
31/01/2017	16:29:21:011	347	283.9	TRQX
31/01/2017	16:29:44:202	347	283.9	CHIX
31/01/2017	16:29:44:208	174	283.9	CHIX
31/01/2017	16:29:44:218	21	283.9	TRQX
31/01/2017	16:29:54:014	225	284.1	XLON
31/01/2017	16:29:54:016	125	284.1	TRQX
31/01/2017	16:29:55:013	33	284	XLON
31/01/2017	16:35:09:040	4519	284	XLON
31/01/2017	16:35:09:043	2256	284	XLON
31/01/2017	16:35:09:045	5259	284	XLON
31/01/2017	16:35:09:048	23591	284	XLON
31/01/2017	16:35:09:051	13917	284	XLON
31/01/2017	16:35:09:055	5300	284	XLON
31/01/2017	16:35:09:057	376	284	XLON
31/01/2017	16:35:09:059	291	284	XLON
31/01/2017	16:35:09:062	4087	284	XLON
31/01/2017	16:35:09:064	14050	284	XLON
31/01/2017	16:35:09:073	1173	284	XLON
31/01/2017	16:35:09:075	5561	284	XLON
31/01/2017	16:35:09:080	13066	284	XLON
31/01/2017	16:35:09:084	8562	284	XLON
31/01/2017	16:35:09:089	6668	284	XLON
31/01/2017	16:35:09:091	854	284	XLON
31/01/2017	16:35:09:094	896	284	XLON
31/01/2017	16:35:09:097	1765	284	XLON
31/01/2017	16:35:09:101	687	284	XLON
31/01/2017	16:35:09:105	1514	284	XLON
31/01/2017	16:35:09:107	5234	284	XLON
31/01/2017	16:35:09:109	297	284	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLTLIILVID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94