Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 8944B
Grafton Group PLC
03 October 2025
 

TRANSACTION IN OWN SHARES

 

 3 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 2 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

2 October 2025

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.163689

Highest price paid per share:

£ 9.1950

Lowest price paid per share:

£ 9.1340

Grafton has to date purchased 1,474,515 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 2 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

2 October 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.163689

75,000

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

10000

917.27

XLON

 09:55:38

00077270492TRLO0

25

919.50

XLON

 09:59:13

00077270580TRLO0

272

919.10

XLON

 10:01:07

00077270607TRLO0

80

919.10

XLON

 10:01:15

00077270612TRLO0

298

918.70

XLON

 10:06:07

00077270802TRLO0

361

918.70

XLON

 10:06:07

00077270803TRLO0

49

918.90

XLON

 10:25:07

00077271336TRLO0

99

918.90

XLON

 10:26:24

00077271386TRLO0

148

918.90

XLON

 10:29:08

00077271434TRLO0

320

918.90

XLON

 10:29:08

00077271435TRLO0

321

917.60

XLON

 10:36:21

00077271670TRLO0

236

917.10

XLON

 10:36:37

00077271684TRLO0

74

917.10

XLON

 10:36:37

00077271685TRLO0

317

917.10

XLON

 10:36:37

00077271686TRLO0

306

916.30

XLON

 10:44:58

00077271917TRLO0

262

917.10

XLON

 10:52:59

00077272126TRLO0

77

917.10

XLON

 10:52:59

00077272127TRLO0

317

917.60

XLON

 10:56:29

00077272203TRLO0

308

918.00

XLON

 11:10:39

00077272487TRLO0

399

919.50

XLON

 11:47:58

00077273399TRLO0

359

919.00

XLON

 11:47:58

00077273400TRLO0

535

918.50

XLON

 11:48:02

00077273402TRLO0

362

918.50

XLON

 11:57:14

00077273727TRLO0

293

918.00

XLON

 12:02:17

00077273890TRLO0

296

918.00

XLON

 12:02:17

00077273891TRLO0

26

918.00

XLON

 12:02:17

00077273892TRLO0

338

915.60

XLON

 12:10:57

00077274073TRLO0

348

916.00

XLON

 12:38:51

00077274868TRLO0

545

916.90

XLON

 12:41:26

00077274913TRLO0

105

917.50

XLON

 12:41:38

00077274922TRLO0

104

917.50

XLON

 12:41:38

00077274923TRLO0

1

917.50

XLON

 12:41:38

00077274924TRLO0

48

917.60

XLON

 12:41:39

00077274926TRLO0

91

917.60

XLON

 12:41:39

00077274927TRLO0

1

917.70

XLON

 12:42:01

00077274934TRLO0

144

917.70

XLON

 12:42:01

00077274935TRLO0

816

917.70

XLON

 12:42:01

00077274936TRLO0

130

917.70

XLON

 12:42:04

00077274937TRLO0

144

917.70

XLON

 12:42:46

00077274948TRLO0

73

917.70

XLON

 12:42:46

00077274949TRLO0

345

917.70

XLON

 12:42:46

00077274950TRLO0

299

917.70

XLON

 12:50:59

00077275316TRLO0

342

917.70

XLON

 12:50:59

00077275317TRLO0

315

917.70

XLON

 12:55:55

00077275479TRLO0

344

917.60

XLON

 12:55:55

00077275480TRLO0

307

917.60

XLON

 13:03:23

00077275719TRLO0

294

917.60

XLON

 13:03:23

00077275720TRLO0

362

916.50

XLON

 13:14:09

00077276011TRLO0

24

916.20

XLON

 13:14:37

00077276023TRLO0

306

916.20

XLON

 13:14:37

00077276024TRLO0

274

916.20

XLON

 13:14:37

00077276025TRLO0

313

916.70

XLON

 13:30:02

00077276425TRLO0

301

916.40

XLON

 13:30:02

00077276426TRLO0

345

916.30

XLON

 13:33:30

00077276559TRLO0

330

915.10

XLON

 13:36:06

00077276773TRLO0

329

913.90

XLON

 13:45:04

00077277239TRLO0

315

913.40

XLON

 14:07:36

00077278176TRLO0

310

913.40

XLON

 14:08:27

00077278188TRLO0

405

913.50

XLON

 14:08:37

00077278190TRLO0

259

913.50

XLON

 14:08:37

00077278191TRLO0

258

914.60

XLON

 14:10:27

00077278247TRLO0

164

914.60

XLON

 14:10:27

00077278248TRLO0

2887

915.20

XLON

 14:10:34

00077278249TRLO0

135

914.60

XLON

 14:11:05

00077278270TRLO0

48

915.90

XLON

 14:17:17

00077278410TRLO0

739

915.90

XLON

 14:17:17

00077278411TRLO0

318

915.90

XLON

 14:17:55

00077278422TRLO0

9

915.90

XLON

 14:17:55

00077278423TRLO0

293

915.90

XLON

 14:21:55

00077278529TRLO0

470

916.00

XLON

 14:22:56

00077278539TRLO0

158

916.00

XLON

 14:22:57

00077278540TRLO0

608

916.00

XLON

 14:22:57

00077278541TRLO0

300

915.30

XLON

 14:32:35

00077278815TRLO0

300

914.50

XLON

 14:34:45

00077278901TRLO0

339

914.50

XLON

 14:34:45

00077278902TRLO0

335

914.50

XLON

 14:34:45

00077278903TRLO0

514

914.30

XLON

 14:46:26

00077279310TRLO0

1008

914.30

XLON

 14:46:26

00077279311TRLO0

647

914.70

XLON

 14:49:23

00077279467TRLO0

299

914.40

XLON

 14:50:09

00077279515TRLO0

120

914.40

XLON

 14:50:09

00077279516TRLO0

1198

915.50

XLON

 14:51:14

00077279566TRLO0

500

915.50

XLON

 14:51:14

00077279567TRLO0

84

915.50

XLON

 14:51:14

00077279568TRLO0

524

915.90

XLON

 15:00:25

00077280022TRLO0

355

915.50

XLON

 15:00:41

00077280037TRLO0

2309

915.50

XLON

 15:02:17

00077280128TRLO0

350

915.50

XLON

 15:02:17

00077280129TRLO0

297

915.50

XLON

 15:02:17

00077280130TRLO0

371

915.50

XLON

 15:02:17

00077280131TRLO0

60

914.80

XLON

 15:06:11

00077280457TRLO0

67

914.80

XLON

 15:06:11

00077280458TRLO0

326

914.40

XLON

 15:06:38

00077280475TRLO0

352

914.00

XLON

 15:08:01

00077280535TRLO0

773

914.00

XLON

 15:08:01

00077280536TRLO0

363

913.60

XLON

 15:09:50

00077280583TRLO0

103

913.60

XLON

 15:09:50

00077280584TRLO0

203

913.60

XLON

 15:09:50

00077280585TRLO0

304

913.60

XLON

 15:13:50

00077280779TRLO0

8

913.80

XLON

 15:16:50

00077280907TRLO0

10

913.80

XLON

 15:16:50

00077280908TRLO0

500

914.00

XLON

 15:17:26

00077280959TRLO0

616

914.00

XLON

 15:17:26

00077280960TRLO0

581

914.00

XLON

 15:17:26

00077280961TRLO0

442

914.00

XLON

 15:17:26

00077280962TRLO0

343

913.60

XLON

 15:17:27

00077280963TRLO0

302

913.60

XLON

 15:24:17

00077281233TRLO0

58

913.60

XLON

 15:24:17

00077281234TRLO0

327

913.60

XLON

 15:25:51

00077281280TRLO0

10

913.90

XLON

 15:26:20

00077281289TRLO0

5

913.90

XLON

 15:26:20

00077281290TRLO0

1

913.90

XLON

 15:26:20

00077281291TRLO0

2

913.90

XLON

 15:26:20

00077281293TRLO0

292

913.70

XLON

 15:26:20

00077281292TRLO0

82

913.70

XLON

 15:26:21

00077281294TRLO0

664

913.90

XLON

 15:28:18

00077281329TRLO0

193

913.90

XLON

 15:28:18

00077281330TRLO0

338

913.90

XLON

 15:28:18

00077281331TRLO0

871

914.70

XLON

 15:32:05

00077281467TRLO0

23

915.00

XLON

 15:33:05

00077281505TRLO0

1207

915.00

XLON

 15:33:05

00077281506TRLO0

693

916.00

XLON

 15:33:09

00077281507TRLO0

272

915.20

XLON

 15:34:01

00077281547TRLO0

176

915.20

XLON

 15:34:01

00077281548TRLO0

255

915.20

XLON

 15:35:01

00077281634TRLO0

98

915.20

XLON

 15:35:01

00077281635TRLO0

77

914.90

XLON

 15:36:01

00077281716TRLO0

25

915.50

XLON

 15:36:48

00077281791TRLO0

150

915.50

XLON

 15:36:48

00077281792TRLO0

1487

915.50

XLON

 15:36:48

00077281793TRLO0

24

915.70

XLON

 15:37:01

00077281799TRLO0

18

915.70

XLON

 15:37:01

00077281800TRLO0

9

915.70

XLON

 15:37:01

00077281801TRLO0

294

915.30

XLON

 15:37:01

00077281802TRLO0

410

915.30

XLON

 15:37:01

00077281803TRLO0

100

915.30

XLON

 15:37:01

00077281804TRLO0

18

915.30

XLON

 15:37:01

00077281805TRLO0

25

915.90

XLON

 15:38:01

00077281865TRLO0

25

915.90

XLON

 15:38:01

00077281866TRLO0

286

915.30

XLON

 15:38:02

00077281867TRLO0

70

915.30

XLON

 15:38:02

00077281868TRLO0

109

915.30

XLON

 15:39:02

00077281912TRLO0

554

915.30

XLON

 15:39:02

00077281913TRLO0

461

916.00

XLON

 15:40:08

00077281982TRLO0

79

915.80

XLON

 15:41:08

00077282038TRLO0

6

915.80

XLON

 15:41:13

00077282042TRLO0

105

916.80

XLON

 15:41:56

00077282071TRLO0

21

916.80

XLON

 15:41:56

00077282072TRLO0

25

916.80

XLON

 15:41:56

00077282073TRLO0

540

916.80

XLON

 15:41:56

00077282074TRLO0

535

916.80

XLON

 15:41:56

00077282075TRLO0

85

916.10

XLON

 15:41:57

00077282076TRLO0

47

916.50

XLON

 15:44:29

00077282192TRLO0

410

916.10

XLON

 15:44:29

00077282193TRLO0

506

916.10

XLON

 15:44:29

00077282194TRLO0

82

916.10

XLON

 15:45:42

00077282277TRLO0

226

916.10

XLON

 15:45:44

00077282279TRLO0

172

916.10

XLON

 15:50:35

00077282555TRLO0

390

916.10

XLON

 15:50:35

00077282556TRLO0

313

916.10

XLON

 15:50:35

00077282557TRLO0

110

916.10

XLON

 15:50:35

00077282558TRLO0

265

916.10

XLON

 15:50:35

00077282559TRLO0

8

916.10

XLON

 15:50:35

00077282560TRLO0

15

916.80

XLON

 15:54:18

00077282748TRLO0

6

916.80

XLON

 15:54:18

00077282749TRLO0

5

916.80

XLON

 15:54:18

00077282750TRLO0

117

916.80

XLON

 15:54:18

00077282751TRLO0

28

916.80

XLON

 15:54:18

00077282752TRLO0

14

916.80

XLON

 15:54:18

00077282753TRLO0

121

916.80

XLON

 15:54:18

00077282754TRLO0

5

916.80

XLON

 15:54:18

00077282755TRLO0

6

916.80

XLON

 15:54:18

00077282756TRLO0

28

916.80

XLON

 15:54:18

00077282757TRLO0

95

916.80

XLON

 15:54:18

00077282758TRLO0

14

916.80

XLON

 15:54:18

00077282759TRLO0

5

916.80

XLON

 15:54:18

00077282760TRLO0

6

916.80

XLON

 15:54:18

00077282761TRLO0

28

916.80

XLON

 15:54:18

00077282762TRLO0

14

916.80

XLON

 15:54:18

00077282763TRLO0

5

916.80

XLON

 15:54:18

00077282764TRLO0

6

916.80

XLON

 15:54:18

00077282765TRLO0

14

916.80

XLON

 15:54:18

00077282766TRLO0

5

916.80

XLON

 15:54:18

00077282767TRLO0

6

916.80

XLON

 15:54:18

00077282768TRLO0

28

916.80

XLON

 15:54:18

00077282769TRLO0

14

916.80

XLON

 15:54:18

00077282770TRLO0

5

916.80

XLON

 15:54:18

00077282771TRLO0

6

916.80

XLON

 15:54:18

00077282772TRLO0

31

916.80

XLON

 15:54:18

00077282773TRLO0

16

916.80

XLON

 15:54:18

00077282774TRLO0

5

916.80

XLON

 15:54:18

00077282775TRLO0

6

916.80

XLON

 15:54:18

00077282776TRLO0

31

916.80

XLON

 15:54:18

00077282777TRLO0

16

916.80

XLON

 15:54:18

00077282778TRLO0

5

916.80

XLON

 15:54:18

00077282779TRLO0

6

916.80

XLON

 15:54:18

00077282780TRLO0

31

916.80

XLON

 15:54:18

00077282781TRLO0

16

916.80

XLON

 15:54:18

00077282782TRLO0

5

916.80

XLON

 15:54:18

00077282783TRLO0

6

916.80

XLON

 15:54:18

00077282784TRLO0

31

916.80

XLON

 15:54:18

00077282785TRLO0

16

916.80

XLON

 15:54:18

00077282786TRLO0

5

916.80

XLON

 15:54:18

00077282787TRLO0

6

916.80

XLON

 15:54:18

00077282788TRLO0

31

916.80

XLON

 15:54:18

00077282789TRLO0

16

916.80

XLON

 15:54:18

00077282790TRLO0

5

916.80

XLON

 15:54:18

00077282791TRLO0

6

916.80

XLON

 15:54:18

00077282792TRLO0

31

916.80

XLON

 15:54:18

00077282793TRLO0

16

916.80

XLON

 15:54:18

00077282794TRLO0

5

916.80

XLON

 15:54:18

00077282795TRLO0

6

916.80

XLON

 15:54:18

00077282796TRLO0

31

916.80

XLON

 15:54:18

00077282797TRLO0

16

916.80

XLON

 15:54:18

00077282798TRLO0

5

916.80

XLON

 15:54:18

00077282799TRLO0

6

916.80

XLON

 15:54:18

00077282800TRLO0

28

916.80

XLON

 15:54:18

00077282801TRLO0

31

916.80

XLON

 15:54:18

00077282802TRLO0

16

916.80

XLON

 15:54:18

00077282803TRLO0

5

916.80

XLON

 15:54:18

00077282804TRLO0

7

916.80

XLON

 15:54:18

00077282805TRLO0

973

916.80

XLON

 15:54:18

00077282806TRLO0

481

918.00

XLON

 15:55:30

00077282878TRLO0

155

917.50

XLON

 15:55:30

00077282879TRLO0

299

918.00

XLON

 15:55:30

00077282880TRLO0

810

918.30

XLON

 15:56:33

00077282927TRLO0

317

917.50

XLON

 15:56:35

00077282929TRLO0

333

917.50

XLON

 15:56:35

00077282930TRLO0

587

918.50

XLON

 15:58:36

00077282987TRLO0

318

918.30

XLON

 15:58:54

00077283021TRLO0

700

918.20

XLON

 16:00:00

00077283127TRLO0

11

918.10

XLON

 16:00:05

00077283146TRLO0

410

918.00

XLON

 16:00:27

00077283157TRLO0

32

918.00

XLON

 16:00:27

00077283158TRLO0

31

918.40

XLON

 16:01:28

00077283181TRLO0

116

918.40

XLON

 16:01:28

00077283182TRLO0

5

918.40

XLON

 16:01:28

00077283183TRLO0

5

918.40

XLON

 16:01:28

00077283184TRLO0

121

918.40

XLON

 16:01:28

00077283185TRLO0

5

918.40

XLON

 16:01:28

00077283186TRLO0

5

918.40

XLON

 16:01:28

00077283187TRLO0

330

918.40

XLON

 16:01:28

00077283188TRLO0

32

918.40

XLON

 16:02:03

00077283238TRLO0

16

918.40

XLON

 16:02:03

00077283239TRLO0

7

918.40

XLON

 16:02:03

00077283240TRLO0

5

918.40

XLON

 16:02:03

00077283241TRLO0

32

918.40

XLON

 16:02:03

00077283242TRLO0

16

918.40

XLON

 16:02:03

00077283243TRLO0

5

918.40

XLON

 16:02:03

00077283244TRLO0

7

918.40

XLON

 16:02:03

00077283245TRLO0

32

918.40

XLON

 16:02:03

00077283246TRLO0

16

918.40

XLON

 16:02:03

00077283247TRLO0

5

918.40

XLON

 16:02:03

00077283248TRLO0

7

918.40

XLON

 16:02:03

00077283249TRLO0

5

918.40

XLON

 16:02:03

00077283250TRLO0

11

918.40

XLON

 16:02:03

00077283251TRLO0

5

918.40

XLON

 16:02:03

00077283252TRLO0

5

918.40

XLON

 16:02:03

00077283253TRLO0

16

918.40

XLON

 16:02:03

00077283254TRLO0

5

918.40

XLON

 16:02:03

00077283255TRLO0

7

918.40

XLON

 16:02:03

00077283256TRLO0

5

918.40

XLON

 16:02:03

00077283257TRLO0

5

918.40

XLON

 16:02:03

00077283258TRLO0

5

918.40

XLON

 16:02:03

00077283259TRLO0

16

918.20

XLON

 16:02:04

00077283260TRLO0

309

918.30

XLON

 16:02:04

00077283261TRLO0

56

918.40

XLON

 16:03:05

00077283313TRLO0

364

918.20

XLON

 16:03:05

00077283314TRLO0

362

918.20

XLON

 16:03:05

00077283315TRLO0

506

918.10

XLON

 16:04:30

00077283378TRLO0

294

918.10

XLON

 16:04:30

00077283379TRLO0

410

918.10

XLON

 16:04:40

00077283381TRLO0

8

918.10

XLON

 16:04:40

00077283382TRLO0

37

918.10

XLON

 16:04:40

00077283383TRLO0

385

917.60

XLON

 16:04:49

00077283388TRLO0

43

917.60

XLON

 16:05:08

00077283415TRLO0

14

917.70

XLON

 16:05:09

00077283416TRLO0

13

917.70

XLON

 16:05:09

00077283417TRLO0

9

917.80

XLON

 16:05:09

00077283418TRLO0

50

917.70

XLON

 16:05:27

00077283426TRLO0

13

917.70

XLON

 16:05:27

00077283427TRLO0

16

917.70

XLON

 16:05:27

00077283428TRLO0

736

918.30

XLON

 16:06:59

00077283507TRLO0

10

918.30

XLON

 16:08:00

00077283565TRLO0

549

918.30

XLON

 16:08:00

00077283566TRLO0

303

917.70

XLON

 16:08:00

00077283569TRLO0

702

918.30

XLON

 16:09:07

00077283662TRLO0

284

918.30

XLON

 16:10:07

00077283711TRLO0

273

918.30

XLON

 16:10:07

00077283712TRLO0

443

918.30

XLON

 16:11:41

00077283852TRLO0

297

918.30

XLON

 16:11:41

00077283853TRLO0

18

918.40

XLON

 16:11:43

00077283854TRLO0

10

918.20

XLON

 16:12:06

00077283859TRLO0

10

918.20

XLON

 16:12:11

00077283861TRLO0

10

918.20

XLON

 16:12:16

00077283879TRLO0

10

918.20

XLON

 16:12:22

00077283882TRLO0

10

918.20

XLON

 16:12:27

00077283884TRLO0

10

918.20

XLON

 16:12:32

00077283888TRLO0

10

918.20

XLON

 16:12:37

00077283890TRLO0

10

918.20

XLON

 16:12:43

00077283894TRLO0

10

918.20

XLON

 16:12:49

00077283897TRLO0

10

918.20

XLON

 16:12:54

00077283909TRLO0

266

918.20

XLON

 16:12:58

00077283910TRLO0

234

918.20

XLON

 16:12:58

00077283911TRLO0

75

918.20

XLON

 16:12:58

00077283912TRLO0

352

918.20

XLON

 16:12:58

00077283913TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBKABDDAKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,479.14
Change-12.11