28th May 2024 07:00
RNS Number : 9371P
InterContinental Hotels Group PLC
28 May 2024
28 May 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 24 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 24 May 2024 |
|
| Aggregate number of ordinary shares purchased: | 39,856 |
|
| Lowest price paid per share: | £ 78.1200 |
|
| Highest price paid per share: | £ 79.4200 |
|
| Average price paid per share: | £ 78.7939 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 162,230,329 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 39,856 (ISIN: GB00BHJYC057) Date of purchases: 24 May 2024 Investment firm: GSI Aggregated information: |
|
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,856 |
|
|
| Highest price paid (per ordinary share) | £ 79.4200 |
|
|
| Lowest price paid (per ordinary share) | £ 78.1200 |
|
|
| Volume weighted average price paid(per ordinary share) | £ 78.7939 |
|
|
|
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 24/05/2024 | 09:50:34 | BST | 50 | 78.3600 | XLON | 999525468609188 | 24/05/2024 | 09:50:34 | BST | 50 | 78.3600 | XLON | 999525468609189 | 24/05/2024 | 09:52:57 | BST | 44 | 78.3200 | XLON | 999525468609340 | 24/05/2024 | 09:52:57 | BST | 8 | 78.3200 | XLON | 999525468609343 | 24/05/2024 | 09:52:57 | BST | 35 | 78.3200 | XLON | 999525468609344 | 24/05/2024 | 09:53:42 | BST | 49 | 78.3800 | XLON | 999525468609398 | 24/05/2024 | 09:54:49 | BST | 34 | 78.4000 | XLON | 999525468609448 | 24/05/2024 | 09:55:03 | BST | 8 | 78.3800 | XLON | 999525468609462 | 24/05/2024 | 09:58:11 | BST | 9 | 78.3800 | XLON | 999525468609741 | 24/05/2024 | 09:58:11 | BST | 31 | 78.3800 | XLON | 999525468609742 | 24/05/2024 | 09:58:42 | BST | 100 | 78.4000 | XLON | 999525468609766 | 24/05/2024 | 09:58:49 | BST | 52 | 78.3800 | XLON | 999525468609769 | 24/05/2024 | 09:59:48 | BST | 51 | 78.3600 | XLON | 999525468609842 | 24/05/2024 | 09:59:48 | BST | 38 | 78.3600 | XLON | 999525468609843 | 24/05/2024 | 10:00:12 | BST | 7 | 78.3200 | XLON | 999525468609877 | 24/05/2024 | 10:00:12 | BST | 38 | 78.3200 | XLON | 999525468609878 | 24/05/2024 | 10:00:12 | BST | 7 | 78.3200 | XLON | 999525468609879 | 24/05/2024 | 10:00:16 | BST | 11 | 78.3400 | XLON | 999525468609906 | 24/05/2024 | 10:00:16 | BST | 10 | 78.3400 | XLON | 999525468609907 | 24/05/2024 | 10:00:16 | BST | 18 | 78.3400 | XLON | 999525468609908 | 24/05/2024 | 10:00:58 | BST | 100 | 78.3800 | XLON | 999525468609961 | 24/05/2024 | 10:02:08 | BST | 52 | 78.4200 | XLON | 999525468610067 | 24/05/2024 | 10:02:27 | BST | 10 | 78.3800 | XLON | 999525468610100 | 24/05/2024 | 10:02:27 | BST | 42 | 78.3800 | XLON | 999525468610101 | 24/05/2024 | 10:02:38 | BST | 52 | 78.3400 | XLON | 999525468610109 | 24/05/2024 | 10:03:15 | BST | 21 | 78.3600 | XLON | 999525468610276 | 24/05/2024 | 10:05:40 | BST | 9 | 78.3600 | XLON | 999525468610427 | 24/05/2024 | 10:08:15 | BST | 52 | 78.4400 | XLON | 999525468610615 | 24/05/2024 | 10:08:17 | BST | 42 | 78.4200 | XLON | 999525468610619 | 24/05/2024 | 10:08:17 | BST | 50 | 78.4200 | XLON | 999525468610620 | 24/05/2024 | 10:08:18 | BST | 24 | 78.4200 | XLON | 999525468610622 | 24/05/2024 | 10:08:18 | BST | 17 | 78.4200 | XLON | 999525468610623 | 24/05/2024 | 10:08:18 | BST | 9 | 78.4200 | XLON | 999525468610624 | 24/05/2024 | 10:08:18 | BST | 20 | 78.4200 | XLON | 999525468610627 | 24/05/2024 | 10:08:18 | BST | 6 | 78.4200 | XLON | 999525468610628 | 24/05/2024 | 10:08:18 | BST | 11 | 78.4200 | XLON | 999525468610629 | 24/05/2024 | 10:08:18 | BST | 13 | 78.4200 | XLON | 999525468610630 | 24/05/2024 | 10:08:18 | BST | 11 | 78.4200 | XLON | 999525468610631 | 24/05/2024 | 10:08:34 | BST | 10 | 78.4000 | XLON | 999525468610659 | 24/05/2024 | 10:08:53 | BST | 18 | 78.4000 | XLON | 999525468610679 | 24/05/2024 | 10:09:44 | BST | 52 | 78.4400 | XLON | 999525468610740 | 24/05/2024 | 10:09:44 | BST | 125 | 78.4400 | XLON | 999525468610748 | 24/05/2024 | 10:09:44 | BST | 3 | 78.4400 | XLON | 999525468610749 | 24/05/2024 | 10:09:54 | BST | 52 | 78.4600 | XLON | 999525468610760 | 24/05/2024 | 10:12:41 | BST | 23 | 78.5600 | XLON | 999525468611021 | 24/05/2024 | 10:12:41 | BST | 42 | 78.5600 | XLON | 999525468611022 | 24/05/2024 | 10:12:41 | BST | 32 | 78.5600 | XLON | 999525468611023 | 24/05/2024 | 10:12:49 | BST | 52 | 78.5200 | XLON | 999525468611059 | 24/05/2024 | 10:13:03 | BST | 52 | 78.4800 | XLON | 999525468611112 | 24/05/2024 | 10:14:58 | BST | 52 | 78.4800 | XLON | 999525468611269 | 24/05/2024 | 10:15:18 | BST | 52 | 78.4800 | XLON | 999525468611318 | 24/05/2024 | 10:16:37 | BST | 49 | 78.5000 | XLON | 999525468611425 | 24/05/2024 | 10:18:40 | BST | 48 | 78.5200 | XLON | 999525468611666 | 24/05/2024 | 10:19:06 | BST | 48 | 78.4800 | XLON | 999525468611702 | 24/05/2024 | 10:19:38 | BST | 27 | 78.4800 | XLON | 999525468611872 | 24/05/2024 | 10:19:45 | BST | 25 | 78.4800 | XLON | 999525468611888 | 24/05/2024 | 10:23:15 | BST | 52 | 78.5200 | XLON | 999525468612244 | 24/05/2024 | 10:23:15 | BST | 22 | 78.5200 | XLON | 999525468612250 | 24/05/2024 | 10:23:15 | BST | 52 | 78.4800 | XLON | 999525468612255 | 24/05/2024 | 10:23:15 | BST | 22 | 78.4800 | XLON | 999525468612259 | 24/05/2024 | 10:25:33 | BST | 52 | 78.4800 | XLON | 999525468612414 | 24/05/2024 | 10:25:41 | BST | 22 | 78.4800 | XLON | 999525468612428 | 24/05/2024 | 10:25:41 | BST | 22 | 78.4800 | XLON | 999525468612429 | 24/05/2024 | 10:26:15 | BST | 52 | 78.4800 | XLON | 999525468612451 | 24/05/2024 | 10:27:10 | BST | 52 | 78.5000 | XLON | 999525468612520 | 24/05/2024 | 10:29:19 | BST | 52 | 78.5000 | XLON | 999525468612647 | 24/05/2024 | 10:29:19 | BST | 14 | 78.5000 | XLON | 999525468612651 | 24/05/2024 | 10:31:54 | BST | 52 | 78.5400 | XLON | 999525468612838 | 24/05/2024 | 10:32:05 | BST | 52 | 78.5400 | XLON | 999525468612851 | 24/05/2024 | 10:34:47 | BST | 52 | 78.5600 | XLON | 999525468613057 | 24/05/2024 | 10:35:01 | BST | 50 | 78.5200 | XLON | 999525468613082 | 24/05/2024 | 10:35:01 | BST | 67 | 78.5400 | XLON | 999525468613083 | 24/05/2024 | 10:35:01 | BST | 22 | 78.5400 | XLON | 999525468613084 | 24/05/2024 | 10:35:01 | BST | 38 | 78.5400 | XLON | 999525468613085 | 24/05/2024 | 10:40:29 | BST | 52 | 78.5800 | XLON | 999525468613421 | 24/05/2024 | 10:42:25 | BST | 67 | 78.5600 | XLON | 999525468613646 | 24/05/2024 | 10:43:08 | BST | 52 | 78.5400 | XLON | 999525468613722 | 24/05/2024 | 10:44:28 | BST | 40 | 78.5400 | XLON | 999525468613806 | 24/05/2024 | 10:44:28 | BST | 48 | 78.5400 | XLON | 999525468613807 | 24/05/2024 | 10:46:04 | BST | 52 | 78.5400 | XLON | 999525468613909 | 24/05/2024 | 10:46:12 | BST | 52 | 78.5000 | XLON | 999525468613919 | 24/05/2024 | 10:47:26 | BST | 52 | 78.5400 | XLON | 999525468614021 | 24/05/2024 | 10:47:26 | BST | 50 | 78.5400 | XLON | 999525468614024 | 24/05/2024 | 10:48:32 | BST | 100 | 78.5600 | XLON | 999525468614231 | 24/05/2024 | 10:48:32 | BST | 18 | 78.5600 | XLON | 999525468614232 | 24/05/2024 | 10:50:23 | BST | 48 | 78.5600 | XLON | 999525468614538 | 24/05/2024 | 10:52:03 | BST | 52 | 78.5400 | XLON | 999525468614754 | 24/05/2024 | 10:53:28 | BST | 49 | 78.5200 | XLON | 999525468614882 | 24/05/2024 | 10:54:36 | BST | 52 | 78.5600 | XLON | 999525468614957 | 24/05/2024 | 10:57:48 | BST | 6 | 78.5000 | XLON | 999525468615152 | 24/05/2024 | 10:58:01 | BST | 46 | 78.5000 | XLON | 999525468615183 | 24/05/2024 | 10:58:52 | BST | 44 | 78.5000 | XLON | 999525468615218 | 24/05/2024 | 10:59:44 | BST | 10 | 78.5000 | XLON | 999525468615262 | 24/05/2024 | 11:01:52 | BST | 42 | 78.5000 | XLON | 999525468615347 | 24/05/2024 | 11:01:52 | BST | 67 | 78.5000 | XLON | 999525468615349 | 24/05/2024 | 11:01:58 | BST | 44 | 78.5000 | XLON | 999525468615355 | 24/05/2024 | 11:01:58 | BST | 15 | 78.5000 | XLON | 999525468615356 | 24/05/2024 | 11:02:20 | BST | 35 | 78.5000 | XLON | 999525468615385 | 24/05/2024 | 11:04:42 | BST | 20 | 78.5400 | XLON | 999525468615563 | 24/05/2024 | 11:04:42 | BST | 39 | 78.5400 | XLON | 999525468615564 | 24/05/2024 | 11:04:42 | BST | 52 | 78.5200 | XLON | 999525468615565 | 24/05/2024 | 11:07:28 | BST | 12 | 78.5400 | XLON | 999525468615746 | 24/05/2024 | 11:07:28 | BST | 12 | 78.5400 | XLON | 999525468615747 | 24/05/2024 | 11:07:50 | BST | 16 | 78.5400 | XLON | 999525468615772 | 24/05/2024 | 11:07:50 | BST | 16 | 78.5400 | XLON | 999525468615773 | 24/05/2024 | 11:07:50 | BST | 12 | 78.5400 | XLON | 999525468615774 | 24/05/2024 | 11:10:38 | BST | 100 | 78.5600 | XLON | 999525468615923 | 24/05/2024 | 11:10:38 | BST | 20 | 78.5600 | XLON | 999525468615924 | 24/05/2024 | 11:11:51 | BST | 37 | 78.5400 | XLON | 999525468616007 | 24/05/2024 | 11:11:51 | BST | 19 | 78.5400 | XLON | 999525468616008 | 24/05/2024 | 11:11:51 | BST | 17 | 78.5400 | XLON | 999525468616009 | 24/05/2024 | 11:11:52 | BST | 48 | 78.5400 | XLON | 999525468616015 | 24/05/2024 | 11:12:11 | BST | 52 | 78.5200 | XLON | 999525468616038 | 24/05/2024 | 11:14:44 | BST | 20 | 78.5200 | XLON | 999525468616240 | 24/05/2024 | 11:14:44 | BST | 24 | 78.5200 | XLON | 999525468616241 | 24/05/2024 | 11:15:00 | BST | 52 | 78.4800 | XLON | 999525468616253 | 24/05/2024 | 11:15:00 | BST | 52 | 78.4400 | XLON | 999525468616257 | 24/05/2024 | 11:15:26 | BST | 52 | 78.3800 | XLON | 999525468616279 | 24/05/2024 | 11:16:13 | BST | 51 | 78.3000 | XLON | 999525468616341 | 24/05/2024 | 11:18:43 | BST | 10 | 78.2600 | XLON | 999525468616480 | 24/05/2024 | 11:18:43 | BST | 42 | 78.2600 | XLON | 999525468616481 | 24/05/2024 | 11:20:22 | BST | 52 | 78.2200 | XLON | 999525468616583 | 24/05/2024 | 11:21:05 | BST | 52 | 78.1600 | XLON | 999525468616610 | 24/05/2024 | 11:24:50 | BST | 2 | 78.1200 | XLON | 999525468617000 | 24/05/2024 | 11:25:37 | BST | 17 | 78.1200 | XLON | 999525468617042 | 24/05/2024 | 11:25:37 | BST | 33 | 78.1200 | XLON | 999525468617043 | 24/05/2024 | 11:25:37 | BST | 10 | 78.1200 | XLON | 999525468617046 | 24/05/2024 | 11:25:37 | BST | 29 | 78.1200 | XLON | 999525468617047 | 24/05/2024 | 11:25:46 | BST | 52 | 78.1200 | XLON | 999525468617056 | 24/05/2024 | 11:26:12 | BST | 52 | 78.1400 | XLON | 999525468617105 | 24/05/2024 | 11:30:15 | BST | 67 | 78.2000 | XLON | 999525468617376 | 24/05/2024 | 11:30:15 | BST | 35 | 78.2000 | XLON | 999525468617377 | 24/05/2024 | 11:30:15 | BST | 17 | 78.2000 | XLON | 999525468617378 | 24/05/2024 | 11:33:51 | BST | 10 | 78.1800 | XLON | 999525468617567 | 24/05/2024 | 11:35:12 | BST | 42 | 78.1800 | XLON | 999525468617615 | 24/05/2024 | 11:37:04 | BST | 118 | 78.2000 | XLON | 999525468617783 | 24/05/2024 | 11:38:13 | BST | 52 | 78.1800 | XLON | 999525468617809 | 24/05/2024 | 11:38:13 | BST | 17 | 78.2000 | XLON | 999525468617812 | 24/05/2024 | 11:38:13 | BST | 67 | 78.2000 | XLON | 999525468617813 | 24/05/2024 | 11:38:13 | BST | 37 | 78.2000 | XLON | 999525468617814 | 24/05/2024 | 11:38:13 | BST | 21 | 78.2000 | XLON | 999525468617815 | 24/05/2024 | 11:38:13 | BST | 11 | 78.2000 | XLON | 999525468617816 | 24/05/2024 | 11:42:32 | BST | 2 | 78.2200 | XLON | 999525468618101 | 24/05/2024 | 11:45:08 | BST | 18 | 78.2600 | XLON | 999525468618287 | 24/05/2024 | 11:47:17 | BST | 2 | 78.3800 | XLON | 999525468618379 | 24/05/2024 | 11:53:15 | BST | 52 | 78.4600 | XLON | 999525468618820 | 24/05/2024 | 11:55:05 | BST | 52 | 78.4600 | XLON | 999525468618899 | 24/05/2024 | 11:55:18 | BST | 52 | 78.4800 | XLON | 999525468618944 | 24/05/2024 | 11:55:18 | BST | 50 | 78.4800 | XLON | 999525468618945 | 24/05/2024 | 12:00:11 | BST | 52 | 78.4600 | XLON | 999525468619107 | 24/05/2024 | 12:00:11 | BST | 49 | 78.4800 | XLON | 999525468619109 | 24/05/2024 | 12:00:14 | BST | 9 | 78.4600 | XLON | 999525468619110 | 24/05/2024 | 12:01:08 | BST | 52 | 78.5000 | XLON | 999525468619132 | 24/05/2024 | 12:01:08 | BST | 50 | 78.5000 | XLON | 999525468619134 | 24/05/2024 | 12:01:08 | BST | 18 | 78.5000 | XLON | 999525468619135 | 24/05/2024 | 12:01:08 | BST | 94 | 78.5000 | XLON | 999525468619136 | 24/05/2024 | 12:05:26 | BST | 52 | 78.5000 | XLON | 999525468619351 | 24/05/2024 | 12:05:26 | BST | 50 | 78.5000 | XLON | 999525468619355 | 24/05/2024 | 12:06:34 | BST | 52 | 78.5400 | XLON | 999525468619379 | 24/05/2024 | 12:06:35 | BST | 100 | 78.5400 | XLON | 999525468619380 | 24/05/2024 | 12:06:35 | BST | 42 | 78.5400 | XLON | 999525468619381 | 24/05/2024 | 12:06:38 | BST | 100 | 78.5400 | XLON | 999525468619382 | 24/05/2024 | 12:11:49 | BST | 5 | 78.5400 | XLON | 999525468619615 | 24/05/2024 | 12:13:26 | BST | 9 | 78.5400 | XLON | 999525468619674 | 24/05/2024 | 12:13:26 | BST | 38 | 78.5400 | XLON | 999525468619675 | 24/05/2024 | 12:14:20 | BST | 190 | 78.6000 | XLON | 999525468619716 | 24/05/2024 | 12:14:21 | BST | 45 | 78.6000 | XLON | 999525468619717 | 24/05/2024 | 12:14:21 | BST | 41 | 78.6000 | XLON | 999525468619718 | 24/05/2024 | 12:14:27 | BST | 52 | 78.5800 | XLON | 999525468619724 | 24/05/2024 | 12:14:27 | BST | 44 | 78.5800 | XLON | 999525468619725 | 24/05/2024 | 12:16:00 | BST | 50 | 78.5600 | XLON | 999525468619777 | 24/05/2024 | 12:16:00 | BST | 20 | 78.5800 | XLON | 999525468619778 | 24/05/2024 | 12:16:00 | BST | 43 | 78.5800 | XLON | 999525468619779 | 24/05/2024 | 12:19:20 | BST | 52 | 78.5400 | XLON | 999525468619968 | 24/05/2024 | 12:19:55 | BST | 67 | 78.5400 | XLON | 999525468620013 | 24/05/2024 | 12:19:55 | BST | 20 | 78.5400 | XLON | 999525468620014 | 24/05/2024 | 12:19:55 | BST | 7 | 78.5400 | XLON | 999525468620015 | 24/05/2024 | 12:21:09 | BST | 10 | 78.5000 | XLON | 999525468620055 | 24/05/2024 | 12:21:09 | BST | 42 | 78.5000 | XLON | 999525468620056 | 24/05/2024 | 12:23:44 | BST | 52 | 78.5000 | XLON | 999525468620227 | 24/05/2024 | 12:24:06 | BST | 23 | 78.5000 | XLON | 999525468620254 | 24/05/2024 | 12:24:06 | BST | 21 | 78.5000 | XLON | 999525468620255 | 24/05/2024 | 12:24:23 | BST | 52 | 78.4600 | XLON | 999525468620261 | 24/05/2024 | 12:24:23 | BST | 52 | 78.4200 | XLON | 999525468620266 | 24/05/2024 | 12:29:35 | BST | 52 | 78.3600 | XLON | 999525468620499 | 24/05/2024 | 12:32:06 | BST | 1 | 78.3600 | XLON | 999525468620615 | 24/05/2024 | 12:32:36 | BST | 51 | 78.3600 | XLON | 999525468620638 | 24/05/2024 | 12:32:38 | BST | 50 | 78.4000 | XLON | 999525468620653 | 24/05/2024 | 12:32:39 | BST | 52 | 78.3600 | XLON | 999525468620656 | 24/05/2024 | 12:36:35 | BST | 52 | 78.4200 | XLON | 999525468620813 | 24/05/2024 | 12:37:25 | BST | 52 | 78.3800 | XLON | 999525468620886 | 24/05/2024 | 12:37:25 | BST | 50 | 78.4000 | XLON | 999525468620888 | 24/05/2024 | 12:37:25 | BST | 35 | 78.4000 | XLON | 999525468620889 | 24/05/2024 | 12:37:25 | BST | 21 | 78.4000 | XLON | 999525468620890 | 24/05/2024 | 12:38:52 | BST | 30 | 78.3800 | XLON | 999525468620942 | 24/05/2024 | 12:38:52 | BST | 22 | 78.3800 | XLON | 999525468620943 | 24/05/2024 | 12:40:08 | BST | 52 | 78.3200 | XLON | 999525468620974 | 24/05/2024 | 12:45:25 | BST | 36 | 78.4000 | XLON | 999525468621214 | 24/05/2024 | 12:47:04 | BST | 50 | 78.4000 | XLON | 999525468621270 | 24/05/2024 | 12:47:04 | BST | 20 | 78.4000 | XLON | 999525468621271 | 24/05/2024 | 12:47:09 | BST | 44 | 78.4000 | XLON | 999525468621274 | 24/05/2024 | 12:49:10 | BST | 52 | 78.4000 | XLON | 999525468621444 | 24/05/2024 | 12:49:10 | BST | 50 | 78.4000 | XLON | 999525468621447 | 24/05/2024 | 12:49:54 | BST | 49 | 78.4000 | XLON | 999525468621470 | 24/05/2024 | 12:50:23 | BST | 44 | 78.4000 | XLON | 999525468621525 | 24/05/2024 | 12:52:25 | BST | 52 | 78.3600 | XLON | 999525468621678 | 24/05/2024 | 12:59:44 | BST | 10 | 78.4000 | XLON | 999525468621997 | 24/05/2024 | 13:02:00 | BST | 100 | 78.5000 | XLON | 999525468622145 | 24/05/2024 | 13:05:54 | BST | 3 | 78.4800 | XLON | 999525468622438 | 24/05/2024 | 13:05:54 | BST | 49 | 78.4800 | XLON | 999525468622439 | 24/05/2024 | 13:07:16 | BST | 52 | 78.5800 | XLON | 999525468622639 | 24/05/2024 | 13:07:16 | BST | 50 | 78.5800 | XLON | 999525468622644 | 24/05/2024 | 13:07:16 | BST | 49 | 78.5800 | XLON | 999525468622645 | 24/05/2024 | 13:07:16 | BST | 20 | 78.5800 | XLON | 999525468622646 | 24/05/2024 | 13:07:17 | BST | 52 | 78.5400 | XLON | 999525468622650 | 24/05/2024 | 13:09:41 | BST | 35 | 78.6400 | XLON | 999525468622784 | 24/05/2024 | 13:10:22 | BST | 44 | 78.6400 | XLON | 999525468622805 | 24/05/2024 | 13:10:22 | BST | 40 | 78.6400 | XLON | 999525468622806 | 24/05/2024 | 13:10:22 | BST | 50 | 78.6400 | XLON | 999525468622807 | 24/05/2024 | 13:11:43 | BST | 52 | 78.6200 | XLON | 999525468622832 | 24/05/2024 | 13:11:43 | BST | 50 | 78.6400 | XLON | 999525468622836 | 24/05/2024 | 13:11:43 | BST | 50 | 78.6400 | XLON | 999525468622837 | 24/05/2024 | 13:11:43 | BST | 21 | 78.6400 | XLON | 999525468622838 | 24/05/2024 | 13:11:43 | BST | 36 | 78.6400 | XLON | 999525468622839 | 24/05/2024 | 13:11:43 | BST | 18 | 78.6400 | XLON | 999525468622840 | 24/05/2024 | 13:12:20 | BST | 44 | 78.6400 | XLON | 999525468622904 | 24/05/2024 | 13:12:49 | BST | 27 | 78.6200 | XLON | 999525468622915 | 24/05/2024 | 13:13:21 | BST | 25 | 78.6200 | XLON | 999525468622937 | 24/05/2024 | 13:15:07 | BST | 38 | 78.6600 | XLON | 999525468623019 | 24/05/2024 | 13:16:15 | BST | 52 | 78.6400 | XLON | 999525468623080 | 24/05/2024 | 13:16:15 | BST | 20 | 78.6400 | XLON | 999525468623086 | 24/05/2024 | 13:16:15 | BST | 24 | 78.6600 | XLON | 999525468623087 | 24/05/2024 | 13:18:07 | BST | 9 | 78.6400 | XLON | 999525468623178 | 24/05/2024 | 13:19:16 | BST | 45 | 78.6400 | XLON | 999525468623224 | 24/05/2024 | 13:20:34 | BST | 44 | 78.6600 | XLON | 999525468623265 | 24/05/2024 | 13:20:35 | BST | 7 | 78.6800 | XLON | 999525468623278 | 24/05/2024 | 13:20:35 | BST | 45 | 78.6800 | XLON | 999525468623279 | 24/05/2024 | 13:21:28 | BST | 52 | 78.7000 | XLON | 999525468623345 | 24/05/2024 | 13:23:53 | BST | 44 | 78.7200 | XLON | 999525468623457 | 24/05/2024 | 13:24:14 | BST | 9 | 78.7000 | XLON | 999525468623477 | 24/05/2024 | 13:25:49 | BST | 43 | 78.7000 | XLON | 999525468623532 | 24/05/2024 | 13:26:00 | BST | 52 | 78.7200 | XLON | 999525468623550 | 24/05/2024 | 13:26:01 | BST | 2 | 78.6800 | XLON | 999525468623555 | 24/05/2024 | 13:27:08 | BST | 9 | 78.6800 | XLON | 999525468623586 | 24/05/2024 | 13:27:08 | BST | 41 | 78.6800 | XLON | 999525468623587 | 24/05/2024 | 13:29:40 | BST | 52 | 78.6400 | XLON | 999525468623746 | 24/05/2024 | 13:29:40 | BST | 52 | 78.5800 | XLON | 999525468623752 | 24/05/2024 | 13:29:45 | BST | 16 | 78.5400 | XLON | 999525468623760 | 24/05/2024 | 13:29:45 | BST | 36 | 78.5400 | XLON | 999525468623761 | 24/05/2024 | 13:29:45 | BST | 52 | 78.5000 | XLON | 999525468623771 | 24/05/2024 | 13:29:50 | BST | 52 | 78.4800 | XLON | 999525468623779 | 24/05/2024 | 13:30:10 | BST | 52 | 78.4400 | XLON | 999525468623807 | 24/05/2024 | 13:31:37 | BST | 52 | 78.3400 | XLON | 999525468623891 | 24/05/2024 | 13:35:01 | BST | 52 | 78.4600 | XLON | 999525468624121 | 24/05/2024 | 13:35:49 | BST | 52 | 78.4200 | XLON | 999525468624202 | 24/05/2024 | 13:36:25 | BST | 52 | 78.3800 | XLON | 999525468624222 | 24/05/2024 | 13:38:32 | BST | 52 | 78.3200 | XLON | 999525468624271 | 24/05/2024 | 13:40:58 | BST | 10 | 78.3400 | XLON | 999525468624367 | 24/05/2024 | 13:41:16 | BST | 42 | 78.3400 | XLON | 999525468624370 | 24/05/2024 | 13:42:41 | BST | 52 | 78.3200 | XLON | 999525468624423 | 24/05/2024 | 13:43:00 | BST | 52 | 78.2800 | XLON | 999525468624441 | 24/05/2024 | 13:47:05 | BST | 9 | 78.3200 | XLON | 999525468624618 | 24/05/2024 | 13:49:59 | BST | 4 | 78.4000 | XLON | 999525468624797 | 24/05/2024 | 13:51:16 | BST | 9 | 78.4000 | XLON | 999525468624866 | 24/05/2024 | 13:54:29 | BST | 100 | 78.4200 | XLON | 999525468624978 | 24/05/2024 | 13:55:47 | BST | 4 | 78.4000 | XLON | 999525468625056 | 24/05/2024 | 13:55:47 | BST | 35 | 78.4000 | XLON | 999525468625057 | 24/05/2024 | 13:58:08 | BST | 50 | 78.4000 | XLON | 999525468625243 | 24/05/2024 | 13:59:41 | BST | 2 | 78.4400 | XLON | 999525468625397 | 24/05/2024 | 14:02:18 | BST | 100 | 78.4200 | XLON | 999525468625616 | 24/05/2024 | 14:02:18 | BST | 9 | 78.4000 | XLON | 999525468625617 | 24/05/2024 | 14:02:47 | BST | 50 | 78.4400 | XLON | 999525468625640 | 24/05/2024 | 14:02:47 | BST | 43 | 78.4400 | XLON | 999525468625641 | 24/05/2024 | 14:02:47 | BST | 21 | 78.4400 | XLON | 999525468625642 | 24/05/2024 | 14:02:47 | BST | 15 | 78.4400 | XLON | 999525468625643 | 24/05/2024 | 14:02:47 | BST | 12 | 78.4400 | XLON | 999525468625644 | 24/05/2024 | 14:02:47 | BST | 50 | 78.4400 | XLON | 999525468625645 | 24/05/2024 | 14:02:47 | BST | 35 | 78.4400 | XLON | 999525468625646 | 24/05/2024 | 14:02:47 | BST | 14 | 78.4400 | XLON | 999525468625647 | 24/05/2024 | 14:02:47 | BST | 27 | 78.4400 | XLON | 999525468625648 | 24/05/2024 | 14:04:07 | BST | 52 | 78.4400 | XLON | 999525468625717 | 24/05/2024 | 14:04:07 | BST | 22 | 78.4400 | XLON | 999525468625719 | 24/05/2024 | 14:04:07 | BST | 50 | 78.4400 | XLON | 999525468625720 | 24/05/2024 | 14:04:07 | BST | 12 | 78.4400 | XLON | 999525468625721 | 24/05/2024 | 14:05:20 | BST | 50 | 78.4200 | XLON | 999525468625802 | 24/05/2024 | 14:07:12 | BST | 40 | 78.4400 | XLON | 999525468625992 | 24/05/2024 | 14:07:12 | BST | 40 | 78.4400 | XLON | 999525468625993 | 24/05/2024 | 14:07:12 | BST | 22 | 78.4400 | XLON | 999525468625994 | 24/05/2024 | 14:07:12 | BST | 35 | 78.4400 | XLON | 999525468625995 | 24/05/2024 | 14:09:18 | BST | 100 | 78.5000 | XLON | 999525468626092 | 24/05/2024 | 14:10:23 | BST | 3 | 78.5200 | XLON | 999525468626151 | 24/05/2024 | 14:13:40 | BST | 52 | 78.5000 | XLON | 999525468626364 | 24/05/2024 | 14:13:40 | BST | 99 | 78.5000 | XLON | 999525468626370 | 24/05/2024 | 14:13:40 | BST | 12 | 78.5000 | XLON | 999525468626371 | 24/05/2024 | 14:24:00 | BST | 40 | 78.5600 | XLON | 999525468627132 | 24/05/2024 | 14:24:00 | BST | 21 | 78.5600 | XLON | 999525468627133 | 24/05/2024 | 14:25:05 | BST | 23 | 78.5800 | XLON | 999525468627244 | 24/05/2024 | 14:25:05 | BST | 21 | 78.5800 | XLON | 999525468627245 | 24/05/2024 | 14:26:31 | BST | 81 | 78.6400 | XLON | 999525468627355 | 24/05/2024 | 14:26:31 | BST | 21 | 78.6400 | XLON | 999525468627356 | 24/05/2024 | 14:26:31 | BST | 40 | 78.6400 | XLON | 999525468627357 | 24/05/2024 | 14:26:31 | BST | 16 | 78.6400 | XLON | 999525468627358 | 24/05/2024 | 14:26:31 | BST | 32 | 78.6400 | XLON | 999525468627359 | 24/05/2024 | 14:26:32 | BST | 9 | 78.6400 | XLON | 999525468627360 | 24/05/2024 | 14:26:32 | BST | 33 | 78.6400 | XLON | 999525468627361 | 24/05/2024 | 14:26:34 | BST | 40 | 78.6600 | XLON | 999525468627368 | 24/05/2024 | 14:27:05 | BST | 20 | 78.6800 | XLON | 999525468627412 | 24/05/2024 | 14:27:05 | BST | 50 | 78.6800 | XLON | 999525468627413 | 24/05/2024 | 14:27:05 | BST | 50 | 78.6800 | XLON | 999525468627414 | 24/05/2024 | 14:27:05 | BST | 16 | 78.6800 | XLON | 999525468627415 | 24/05/2024 | 14:27:05 | BST | 16 | 78.7000 | XLON | 999525468627416 | 24/05/2024 | 14:27:05 | BST | 21 | 78.7000 | XLON | 999525468627417 | 24/05/2024 | 14:27:05 | BST | 17 | 78.7000 | XLON | 999525468627418 | 24/05/2024 | 14:27:05 | BST | 100 | 78.6800 | XLON | 999525468627419 | 24/05/2024 | 14:27:10 | BST | 52 | 78.6400 | XLON | 999525468627438 | 24/05/2024 | 14:27:10 | BST | 24 | 78.6600 | XLON | 999525468627441 | 24/05/2024 | 14:27:10 | BST | 20 | 78.6600 | XLON | 999525468627442 | 24/05/2024 | 14:27:10 | BST | 1 | 78.6400 | XLON | 999525468627446 | 24/05/2024 | 14:27:34 | BST | 51 | 78.6400 | XLON | 999525468627452 | 24/05/2024 | 14:27:44 | BST | 52 | 78.6000 | XLON | 999525468627463 | 24/05/2024 | 14:27:44 | BST | 52 | 78.5600 | XLON | 999525468627465 | 24/05/2024 | 14:30:01 | BST | 52 | 78.5600 | XLON | 999525468627604 | 24/05/2024 | 14:30:17 | BST | 33 | 78.5200 | XLON | 999525468627618 | 24/05/2024 | 14:30:17 | BST | 19 | 78.5200 | XLON | 999525468627619 | 24/05/2024 | 14:31:31 | BST | 52 | 78.5400 | XLON | 999525468627677 | 24/05/2024 | 14:33:09 | BST | 44 | 78.5200 | XLON | 999525468627792 | 24/05/2024 | 14:33:26 | BST | 9 | 78.5000 | XLON | 999525468627800 | 24/05/2024 | 14:35:05 | BST | 52 | 78.5800 | XLON | 999525468627856 | 24/05/2024 | 14:35:05 | BST | 4 | 78.6000 | XLON | 999525468627858 | 24/05/2024 | 14:35:05 | BST | 27 | 78.6000 | XLON | 999525468627859 | 24/05/2024 | 14:35:05 | BST | 17 | 78.6000 | XLON | 999525468627860 | 24/05/2024 | 14:35:05 | BST | 52 | 78.5800 | XLON | 999525468627865 | 24/05/2024 | 14:35:20 | BST | 52 | 78.5400 | XLON | 999525468627887 | 24/05/2024 | 14:38:19 | BST | 38 | 78.6400 | XLON | 999525468628067 | 24/05/2024 | 14:38:19 | BST | 21 | 78.6400 | XLON | 999525468628068 | 24/05/2024 | 14:38:19 | BST | 41 | 78.6400 | XLON | 999525468628069 | 24/05/2024 | 14:40:04 | BST | 52 | 78.6200 | XLON | 999525468628192 | 24/05/2024 | 14:40:30 | BST | 20 | 78.6200 | XLON | 999525468628221 | 24/05/2024 | 14:42:49 | BST | 50 | 78.6000 | XLON | 999525468628376 | 24/05/2024 | 14:44:42 | BST | 2 | 78.5800 | XLON | 999525468628533 | 24/05/2024 | 14:46:03 | BST | 50 | 78.5800 | XLON | 999525468628596 | 24/05/2024 | 14:46:03 | BST | 10 | 78.5600 | XLON | 999525468628604 | 24/05/2024 | 14:48:33 | BST | 9 | 78.5400 | XLON | 999525468628713 | 24/05/2024 | 14:48:33 | BST | 43 | 78.5400 | XLON | 999525468628714 | 24/05/2024 | 14:49:44 | BST | 41 | 78.6000 | XLON | 999525468628828 | 24/05/2024 | 14:49:44 | BST | 40 | 78.6000 | XLON | 999525468628829 | 24/05/2024 | 14:49:44 | BST | 39 | 78.6000 | XLON | 999525468628833 | 24/05/2024 | 14:50:20 | BST | 39 | 78.6800 | XLON | 999525468628903 | 24/05/2024 | 14:50:20 | BST | 15 | 78.7000 | XLON | 999525468628904 | 24/05/2024 | 14:50:20 | BST | 14 | 78.7000 | XLON | 999525468628905 | 24/05/2024 | 14:50:20 | BST | 40 | 78.7000 | XLON | 999525468628906 | 24/05/2024 | 14:50:25 | BST | 50 | 78.6800 | XLON | 999525468628916 | 24/05/2024 | 14:50:25 | BST | 21 | 78.6800 | XLON | 999525468628917 | 24/05/2024 | 14:50:25 | BST | 15 | 78.6800 | XLON | 999525468628918 | 24/05/2024 | 14:50:25 | BST | 42 | 78.6800 | XLON | 999525468628919 | 24/05/2024 | 14:50:25 | BST | 62 | 78.6800 | XLON | 999525468628920 | 24/05/2024 | 14:52:25 | BST | 50 | 78.7000 | XLON | 999525468629046 | 24/05/2024 | 14:52:25 | BST | 100 | 78.7000 | XLON | 999525468629047 | 24/05/2024 | 14:52:25 | BST | 21 | 78.7000 | XLON | 999525468629048 | 24/05/2024 | 14:53:02 | BST | 21 | 78.7000 | XLON | 999525468629126 | 24/05/2024 | 14:53:02 | BST | 50 | 78.7000 | XLON | 999525468629127 | 24/05/2024 | 14:53:02 | BST | 41 | 78.7000 | XLON | 999525468629130 | 24/05/2024 | 14:54:14 | BST | 52 | 78.6800 | XLON | 999525468629243 | 24/05/2024 | 14:54:14 | BST | 20 | 78.6800 | XLON | 999525468629248 | 24/05/2024 | 14:55:13 | BST | 50 | 78.6600 | XLON | 999525468629292 | 24/05/2024 | 14:55:13 | BST | 21 | 78.6600 | XLON | 999525468629293 | 24/05/2024 | 14:56:22 | BST | 52 | 78.6400 | XLON | 999525468629368 | 24/05/2024 | 14:56:44 | BST | 100 | 78.7000 | XLON | 999525468629422 | 24/05/2024 | 14:56:50 | BST | 52 | 78.6800 | XLON | 999525468629427 | 24/05/2024 | 14:58:00 | BST | 21 | 78.6600 | XLON | 999525468629500 | 24/05/2024 | 14:58:00 | BST | 21 | 78.6600 | XLON | 999525468629501 | 24/05/2024 | 14:58:00 | BST | 13 | 78.6600 | XLON | 999525468629502 | 24/05/2024 | 14:58:01 | BST | 52 | 78.6400 | XLON | 999525468629504 | 24/05/2024 | 14:58:41 | BST | 50 | 78.6400 | XLON | 999525468629531 | 24/05/2024 | 14:58:41 | BST | 21 | 78.6400 | XLON | 999525468629532 | 24/05/2024 | 14:58:41 | BST | 31 | 78.6400 | XLON | 999525468629533 | 24/05/2024 | 15:00:13 | BST | 48 | 78.6800 | XLON | 999525468629588 | 24/05/2024 | 15:00:13 | BST | 21 | 78.6800 | XLON | 999525468629589 | 24/05/2024 | 15:00:13 | BST | 50 | 78.6800 | XLON | 999525468629590 | 24/05/2024 | 15:00:13 | BST | 33 | 78.6800 | XLON | 999525468629591 | 24/05/2024 | 15:00:13 | BST | 11 | 78.6800 | XLON | 999525468629592 | 24/05/2024 | 15:00:28 | BST | 52 | 78.6800 | XLON | 999525468629622 | 24/05/2024 | 15:03:12 | BST | 50 | 78.7200 | XLON | 999525468629755 | 24/05/2024 | 15:03:13 | BST | 28 | 78.7200 | XLON | 999525468629759 | 24/05/2024 | 15:04:25 | BST | 50 | 78.7200 | XLON | 999525468629844 | 24/05/2024 | 15:05:16 | BST | 50 | 78.7200 | XLON | 999525468629890 | 24/05/2024 | 15:05:52 | BST | 29 | 78.7200 | XLON | 999525468629925 | 24/05/2024 | 15:06:14 | BST | 94 | 78.7800 | XLON | 999525468629962 | 24/05/2024 | 15:06:15 | BST | 45 | 78.8400 | XLON | 999525468629996 | 24/05/2024 | 15:06:15 | BST | 50 | 78.8400 | XLON | 999525468629997 | 24/05/2024 | 15:06:15 | BST | 81 | 78.8400 | XLON | 999525468629998 | 24/05/2024 | 15:06:28 | BST | 52 | 78.7800 | XLON | 999525468630018 | 24/05/2024 | 15:06:28 | BST | 52 | 78.7400 | XLON | 999525468630022 | 24/05/2024 | 15:09:13 | BST | 52 | 78.7400 | XLON | 999525468630157 | 24/05/2024 | 15:12:27 | BST | 52 | 78.7400 | XLON | 999525468630387 | 24/05/2024 | 15:14:57 | BST | 50 | 78.7600 | XLON | 999525468630554 | 24/05/2024 | 15:15:09 | BST | 50 | 78.7600 | XLON | 999525468630605 | 24/05/2024 | 15:15:15 | BST | 35 | 78.7600 | XLON | 999525468630613 | 24/05/2024 | 15:16:26 | BST | 52 | 78.7600 | XLON | 999525468630701 | 24/05/2024 | 15:16:26 | BST | 50 | 78.7600 | XLON | 999525468630703 | 24/05/2024 | 15:16:26 | BST | 21 | 78.7600 | XLON | 999525468630704 | 24/05/2024 | 15:17:46 | BST | 100 | 78.7600 | XLON | 999525468630757 | 24/05/2024 | 15:18:26 | BST | 50 | 78.7600 | XLON | 999525468630851 | 24/05/2024 | 15:18:26 | BST | 52 | 78.7600 | XLON | 999525468630853 | 24/05/2024 | 15:18:33 | BST | 30 | 78.7600 | XLON | 999525468630863 | 24/05/2024 | 15:18:43 | BST | 52 | 78.8000 | XLON | 999525468630880 | 24/05/2024 | 15:18:43 | BST | 50 | 78.8000 | XLON | 999525468630881 | 24/05/2024 | 15:18:52 | BST | 50 | 78.8000 | XLON | 999525468630885 | 24/05/2024 | 15:18:52 | BST | 50 | 78.8000 | XLON | 999525468630886 | 24/05/2024 | 15:21:54 | BST | 22 | 78.7600 | XLON | 999525468631041 | 24/05/2024 | 15:21:54 | BST | 21 | 78.7600 | XLON | 999525468631051 | 24/05/2024 | 15:22:21 | BST | 50 | 78.7400 | XLON | 999525468631064 | 24/05/2024 | 15:22:21 | BST | 43 | 78.7400 | XLON | 999525468631065 | 24/05/2024 | 15:22:21 | BST | 50 | 78.7600 | XLON | 999525468631066 | 24/05/2024 | 15:22:21 | BST | 47 | 78.7600 | XLON | 999525468631067 | 24/05/2024 | 15:22:36 | BST | 21 | 78.7200 | XLON | 999525468631108 | 24/05/2024 | 15:22:36 | BST | 23 | 78.7200 | XLON | 999525468631109 | 24/05/2024 | 15:22:36 | BST | 44 | 78.7200 | XLON | 999525468631113 | 24/05/2024 | 15:22:53 | BST | 16 | 78.7200 | XLON | 999525468631143 | 24/05/2024 | 15:23:01 | BST | 52 | 78.7000 | XLON | 999525468631155 | 24/05/2024 | 15:23:45 | BST | 15 | 78.7000 | XLON | 999525468631212 | 24/05/2024 | 15:23:45 | BST | 29 | 78.7000 | XLON | 999525468631213 | 24/05/2024 | 15:25:05 | BST | 52 | 78.6800 | XLON | 999525468631305 | 24/05/2024 | 15:26:15 | BST | 52 | 78.7000 | XLON | 999525468631395 | 24/05/2024 | 15:26:53 | BST | 14 | 78.7000 | XLON | 999525468631431 | 24/05/2024 | 15:26:53 | BST | 42 | 78.7000 | XLON | 999525468631432 | 24/05/2024 | 15:26:53 | BST | 50 | 78.7000 | XLON | 999525468631433 | 24/05/2024 | 15:27:51 | BST | 50 | 78.6800 | XLON | 999525468631478 | 24/05/2024 | 15:27:51 | BST | 16 | 78.6800 | XLON | 999525468631479 | 24/05/2024 | 15:27:52 | BST | 44 | 78.6800 | XLON | 999525468631480 | 24/05/2024 | 15:27:52 | BST | 18 | 78.6800 | XLON | 999525468631482 | 24/05/2024 | 15:30:00 | BST | 52 | 78.6400 | XLON | 999525468631768 | 24/05/2024 | 15:30:00 | BST | 20 | 78.6400 | XLON | 999525468631769 | 24/05/2024 | 15:30:00 | BST | 62 | 78.6400 | XLON | 999525468631770 | 24/05/2024 | 15:30:00 | BST | 52 | 78.5800 | XLON | 999525468631780 | 24/05/2024 | 15:30:01 | BST | 44 | 78.6000 | XLON | 999525468631829 | 24/05/2024 | 15:30:05 | BST | 34 | 78.5200 | XLON | 999525468631902 | 24/05/2024 | 15:30:05 | BST | 18 | 78.5200 | XLON | 999525468631903 | 24/05/2024 | 15:30:33 | BST | 44 | 78.5000 | XLON | 999525468631976 | 24/05/2024 | 15:30:33 | BST | 23 | 78.5000 | XLON | 999525468631977 | 24/05/2024 | 15:30:33 | BST | 54 | 78.5000 | XLON | 999525468631978 | 24/05/2024 | 15:31:00 | BST | 100 | 78.5600 | XLON | 999525468632178 | 24/05/2024 | 15:31:04 | BST | 52 | 78.5200 | XLON | 999525468632203 | 24/05/2024 | 15:31:23 | BST | 35 | 78.5000 | XLON | 999525468632254 | 24/05/2024 | 15:31:23 | BST | 50 | 78.5000 | XLON | 999525468632255 | 24/05/2024 | 15:31:23 | BST | 1 | 78.5000 | XLON | 999525468632256 | 24/05/2024 | 15:31:33 | BST | 6 | 78.5200 | XLON | 999525468632267 | 24/05/2024 | 15:31:48 | BST | 100 | 78.5400 | XLON | 999525468632341 | 24/05/2024 | 15:32:05 | BST | 42 | 78.5800 | XLON | 999525468632392 | 24/05/2024 | 15:32:14 | BST | 27 | 78.5800 | XLON | 999525468632437 | 24/05/2024 | 15:32:17 | BST | 50 | 78.5800 | XLON | 999525468632440 | 24/05/2024 | 15:33:10 | BST | 100 | 78.5600 | XLON | 999525468632632 | 24/05/2024 | 15:33:10 | BST | 12 | 78.5600 | XLON | 999525468632633 | 24/05/2024 | 15:33:11 | BST | 3 | 78.5600 | XLON | 999525468632634 | 24/05/2024 | 15:33:12 | BST | 1 | 78.5600 | XLON | 999525468632652 | 24/05/2024 | 15:33:15 | BST | 3 | 78.5600 | XLON | 999525468632655 | 24/05/2024 | 15:33:20 | BST | 52 | 78.5400 | XLON | 999525468632672 | 24/05/2024 | 15:33:20 | BST | 43 | 78.5400 | XLON | 999525468632676 | 24/05/2024 | 15:33:21 | BST | 21 | 78.5200 | XLON | 999525468632685 | 24/05/2024 | 15:33:21 | BST | 45 | 78.5200 | XLON | 999525468632686 | 24/05/2024 | 15:33:21 | BST | 40 | 78.5200 | XLON | 999525468632687 | 24/05/2024 | 15:33:21 | BST | 31 | 78.5200 | XLON | 999525468632688 | 24/05/2024 | 15:33:22 | BST | 52 | 78.5000 | XLON | 999525468632696 | 24/05/2024 | 15:33:49 | BST | 52 | 78.5800 | XLON | 999525468632792 | 24/05/2024 | 15:33:53 | BST | 60 | 78.5800 | XLON | 999525468632855 | 24/05/2024 | 15:34:13 | BST | 61 | 78.5800 | XLON | 999525468632919 | 24/05/2024 | 15:34:13 | BST | 44 | 78.5800 | XLON | 999525468632920 | 24/05/2024 | 15:34:21 | BST | 52 | 78.5400 | XLON | 999525468632930 | 24/05/2024 | 15:34:48 | BST | 52 | 78.5600 | XLON | 999525468632995 | 24/05/2024 | 15:34:48 | BST | 100 | 78.5800 | XLON | 999525468632997 | 24/05/2024 | 15:34:48 | BST | 14 | 78.5800 | XLON | 999525468632998 | 24/05/2024 | 15:35:02 | BST | 52 | 78.5800 | XLON | 999525468633036 | 24/05/2024 | 15:35:35 | BST | 52 | 78.5800 | XLON | 999525468633221 | 24/05/2024 | 15:35:53 | BST | 2 | 78.5800 | XLON | 999525468633279 | 24/05/2024 | 15:35:53 | BST | 30 | 78.5800 | XLON | 999525468633280 | 24/05/2024 | 15:36:36 | BST | 50 | 78.6800 | XLON | 999525468633391 | 24/05/2024 | 15:36:36 | BST | 17 | 78.6800 | XLON | 999525468633392 | 24/05/2024 | 15:36:38 | BST | 100 | 78.6800 | XLON | 999525468633393 | 24/05/2024 | 15:37:39 | BST | 52 | 78.7000 | XLON | 999525468633464 | 24/05/2024 | 15:37:39 | BST | 100 | 78.6800 | XLON | 999525468633470 | 24/05/2024 | 15:37:39 | BST | 45 | 78.6800 | XLON | 999525468633471 | 24/05/2024 | 15:37:53 | BST | 52 | 78.7000 | XLON | 999525468633521 | 24/05/2024 | 15:38:40 | BST | 62 | 78.7000 | XLON | 999525468633677 | 24/05/2024 | 15:38:40 | BST | 52 | 78.7000 | XLON | 999525468633678 | 24/05/2024 | 15:38:40 | BST | 44 | 78.7000 | XLON | 999525468633679 | 24/05/2024 | 15:38:58 | BST | 9 | 78.7200 | XLON | 999525468633710 | 24/05/2024 | 15:39:25 | BST | 16 | 78.7400 | XLON | 999525468633814 | 24/05/2024 | 15:39:25 | BST | 46 | 78.7400 | XLON | 999525468633815 | 24/05/2024 | 15:39:25 | BST | 50 | 78.7400 | XLON | 999525468633816 | 24/05/2024 | 15:39:25 | BST | 55 | 78.7400 | XLON | 999525468633817 | 24/05/2024 | 15:39:43 | BST | 50 | 78.7200 | XLON | 999525468633889 | 24/05/2024 | 15:39:53 | BST | 27 | 78.7200 | XLON | 999525468633901 | 24/05/2024 | 15:40:33 | BST | 52 | 78.7000 | XLON | 999525468634022 | 24/05/2024 | 15:40:33 | BST | 44 | 78.7000 | XLON | 999525468634025 | 24/05/2024 | 15:40:35 | BST | 46 | 78.6800 | XLON | 999525468634033 | 24/05/2024 | 15:40:36 | BST | 29 | 78.6600 | XLON | 999525468634042 | 24/05/2024 | 15:40:36 | BST | 23 | 78.6600 | XLON | 999525468634043 | 24/05/2024 | 15:41:40 | BST | 25 | 78.7000 | XLON | 999525468634195 | 24/05/2024 | 15:43:50 | BST | 52 | 78.7200 | XLON | 999525468634676 | 24/05/2024 | 15:43:50 | BST | 44 | 78.7200 | XLON | 999525468634677 | 24/05/2024 | 15:43:50 | BST | 25 | 78.7200 | XLON | 999525468634678 | 24/05/2024 | 15:43:50 | BST | 26 | 78.7200 | XLON | 999525468634679 | 24/05/2024 | 15:43:50 | BST | 43 | 78.7200 | XLON | 999525468634680 | 24/05/2024 | 15:43:51 | BST | 83 | 78.7200 | XLON | 999525468634681 | 24/05/2024 | 15:45:05 | BST | 52 | 78.7200 | XLON | 999525468634835 | 24/05/2024 | 15:45:05 | BST | 50 | 78.7200 | XLON | 999525468634838 | 24/05/2024 | 15:45:05 | BST | 78 | 78.7200 | XLON | 999525468634839 | 24/05/2024 | 15:45:05 | BST | 24 | 78.7200 | XLON | 999525468634840 | 24/05/2024 | 15:45:06 | BST | 50 | 78.7000 | XLON | 999525468634844 | 24/05/2024 | 15:45:06 | BST | 100 | 78.7000 | XLON | 999525468634845 | 24/05/2024 | 15:46:21 | BST | 50 | 78.6800 | XLON | 999525468635075 | 24/05/2024 | 15:46:21 | BST | 2 | 78.6800 | XLON | 999525468635076 | 24/05/2024 | 15:46:21 | BST | 41 | 78.7000 | XLON | 999525468635089 | 24/05/2024 | 15:46:21 | BST | 19 | 78.7000 | XLON | 999525468635090 | 24/05/2024 | 15:46:21 | BST | 78 | 78.7000 | XLON | 999525468635091 | 24/05/2024 | 15:46:21 | BST | 49 | 78.7000 | XLON | 999525468635092 | 24/05/2024 | 15:46:21 | BST | 3 | 78.7000 | XLON | 999525468635093 | 24/05/2024 | 15:46:22 | BST | 52 | 78.6800 | XLON | 999525468635097 | 24/05/2024 | 15:46:35 | BST | 52 | 78.6800 | XLON | 999525468635170 | 24/05/2024 | 15:46:52 | BST | 100 | 78.6600 | XLON | 999525468635198 | 24/05/2024 | 15:47:19 | BST | 47 | 78.6600 | XLON | 999525468635280 | 24/05/2024 | 15:47:19 | BST | 5 | 78.6600 | XLON | 999525468635281 | 24/05/2024 | 15:47:19 | BST | 44 | 78.6800 | XLON | 999525468635286 | 24/05/2024 | 15:47:20 | BST | 52 | 78.6600 | XLON | 999525468635306 | 24/05/2024 | 15:47:21 | BST | 52 | 78.6200 | XLON | 999525468635311 | 24/05/2024 | 15:47:25 | BST | 48 | 78.6200 | XLON | 999525468635322 | 24/05/2024 | 15:47:25 | BST | 4 | 78.6200 | XLON | 999525468635323 | 24/05/2024 | 15:48:44 | BST | 50 | 78.6200 | XLON | 999525468635506 | 24/05/2024 | 15:49:13 | BST | 49 | 78.6200 | XLON | 999525468635578 | 24/05/2024 | 15:49:23 | BST | 50 | 78.6000 | XLON | 999525468635608 | 24/05/2024 | 15:50:05 | BST | 32 | 78.6000 | XLON | 999525468635772 | 24/05/2024 | 15:50:05 | BST | 78 | 78.6000 | XLON | 999525468635773 | 24/05/2024 | 15:50:05 | BST | 44 | 78.6000 | XLON | 999525468635782 | 24/05/2024 | 15:50:23 | BST | 14 | 78.6000 | XLON | 999525468635818 | 24/05/2024 | 15:50:23 | BST | 72 | 78.6000 | XLON | 999525468635819 | 24/05/2024 | 15:50:29 | BST | 52 | 78.5800 | XLON | 999525468635829 | 24/05/2024 | 15:51:23 | BST | 52 | 78.5800 | XLON | 999525468635983 | 24/05/2024 | 15:52:14 | BST | 21 | 78.6200 | XLON | 999525468636054 | 24/05/2024 | 15:52:14 | BST | 26 | 78.6200 | XLON | 999525468636055 | 24/05/2024 | 15:52:14 | BST | 23 | 78.6200 | XLON | 999525468636056 | 24/05/2024 | 15:52:14 | BST | 33 | 78.6200 | XLON | 999525468636057 | 24/05/2024 | 15:52:14 | BST | 62 | 78.6200 | XLON | 999525468636058 | 24/05/2024 | 15:52:54 | BST | 100 | 78.6000 | XLON | 999525468636145 | 24/05/2024 | 15:52:55 | BST | 52 | 78.5800 | XLON | 999525468636156 | 24/05/2024 | 15:54:24 | BST | 78 | 78.5800 | XLON | 999525468636379 | 24/05/2024 | 15:54:25 | BST | 54 | 78.5800 | XLON | 999525468636380 | 24/05/2024 | 15:55:18 | BST | 52 | 78.5400 | XLON | 999525468636508 | 24/05/2024 | 15:55:19 | BST | 78 | 78.5400 | XLON | 999525468636518 | 24/05/2024 | 15:55:19 | BST | 20 | 78.5400 | XLON | 999525468636519 | 24/05/2024 | 15:55:19 | BST | 40 | 78.5400 | XLON | 999525468636520 | 24/05/2024 | 15:55:20 | BST | 1 | 78.5400 | XLON | 999525468636529 | 24/05/2024 | 15:55:20 | BST | 3 | 78.5400 | XLON | 999525468636539 | 24/05/2024 | 15:55:21 | BST | 4 | 78.5400 | XLON | 999525468636540 | 24/05/2024 | 15:55:21 | BST | 1 | 78.5400 | XLON | 999525468636541 | 24/05/2024 | 15:55:22 | BST | 3 | 78.5400 | XLON | 999525468636543 | 24/05/2024 | 15:55:24 | BST | 2 | 78.5400 | XLON | 999525468636548 | 24/05/2024 | 15:55:24 | BST | 42 | 78.5400 | XLON | 999525468636549 | 24/05/2024 | 15:55:33 | BST | 2 | 78.5400 | XLON | 999525468636554 | 24/05/2024 | 15:55:34 | BST | 4 | 78.5400 | XLON | 999525468636555 | 24/05/2024 | 15:55:48 | BST | 49 | 78.5400 | XLON | 999525468636680 | 24/05/2024 | 15:55:55 | BST | 1 | 78.5200 | XLON | 999525468636689 | 24/05/2024 | 15:56:40 | BST | 15 | 78.5600 | XLON | 999525468636808 | 24/05/2024 | 15:56:40 | BST | 19 | 78.5600 | XLON | 999525468636809 | 24/05/2024 | 15:56:40 | BST | 31 | 78.5600 | XLON | 999525468636810 | 24/05/2024 | 15:56:40 | BST | 78 | 78.5600 | XLON | 999525468636811 | 24/05/2024 | 15:56:40 | BST | 47 | 78.5600 | XLON | 999525468636812 | 24/05/2024 | 15:56:50 | BST | 51 | 78.5200 | XLON | 999525468636836 | 24/05/2024 | 15:57:13 | BST | 12 | 78.5000 | XLON | 999525468636898 | 24/05/2024 | 15:57:30 | BST | 42 | 78.5200 | XLON | 999525468636973 | 24/05/2024 | 15:57:50 | BST | 52 | 78.5200 | XLON | 999525468637142 | 24/05/2024 | 15:59:38 | BST | 52 | 78.4800 | XLON | 999525468637760 | 24/05/2024 | 16:00:18 | BST | 51 | 78.6000 | XLON | 999525468637929 | 24/05/2024 | 16:00:18 | BST | 45 | 78.6000 | XLON | 999525468637930 | 24/05/2024 | 16:00:53 | BST | 25 | 78.6800 | XLON | 999525468638055 | 24/05/2024 | 16:01:05 | BST | 40 | 78.6800 | XLON | 999525468638125 | 24/05/2024 | 16:01:05 | BST | 12 | 78.6800 | XLON | 999525468638126 | 24/05/2024 | 16:01:05 | BST | 138 | 78.6800 | XLON | 999525468638127 | 24/05/2024 | 16:02:11 | BST | 9 | 78.6400 | XLON | 999525468638294 | 24/05/2024 | 16:02:11 | BST | 43 | 78.6400 | XLON | 999525468638295 | 24/05/2024 | 16:02:32 | BST | 45 | 78.6400 | XLON | 999525468638439 | 24/05/2024 | 16:02:32 | BST | 7 | 78.6400 | XLON | 999525468638440 | 24/05/2024 | 16:03:13 | BST | 12 | 78.7000 | XLON | 999525468638650 | 24/05/2024 | 16:03:13 | BST | 100 | 78.7000 | XLON | 999525468638651 | 24/05/2024 | 16:03:13 | BST | 21 | 78.7000 | XLON | 999525468638652 | 24/05/2024 | 16:03:14 | BST | 52 | 78.6800 | XLON | 999525468638653 | 24/05/2024 | 16:03:14 | BST | 9 | 78.7000 | XLON | 999525468638655 | 24/05/2024 | 16:03:14 | BST | 78 | 78.7000 | XLON | 999525468638656 | 24/05/2024 | 16:03:14 | BST | 21 | 78.7000 | XLON | 999525468638657 | 24/05/2024 | 16:03:14 | BST | 14 | 78.7000 | XLON | 999525468638658 | 24/05/2024 | 16:03:14 | BST | 52 | 78.7000 | XLON | 999525468638659 | 24/05/2024 | 16:03:14 | BST | 16 | 78.7000 | XLON | 999525468638660 | 24/05/2024 | 16:03:23 | BST | 52 | 78.6800 | XLON | 999525468638679 | 24/05/2024 | 16:03:23 | BST | 50 | 78.6800 | XLON | 999525468638682 | 24/05/2024 | 16:05:05 | BST | 100 | 78.6600 | XLON | 999525468638902 | 24/05/2024 | 16:05:13 | BST | 52 | 78.7200 | XLON | 999525468638959 | 24/05/2024 | 16:05:18 | BST | 52 | 78.7200 | XLON | 999525468638964 | 24/05/2024 | 16:05:31 | BST | 100 | 78.7400 | XLON | 999525468638987 | 24/05/2024 | 16:05:34 | BST | 27 | 78.7200 | XLON | 999525468638998 | 24/05/2024 | 16:05:34 | BST | 11 | 78.7200 | XLON | 999525468638999 | 24/05/2024 | 16:05:34 | BST | 14 | 78.7200 | XLON | 999525468639000 | 24/05/2024 | 16:06:19 | BST | 50 | 78.7400 | XLON | 999525468639093 | 24/05/2024 | 16:06:19 | BST | 78 | 78.7600 | XLON | 999525468639094 | 24/05/2024 | 16:06:19 | BST | 18 | 78.7600 | XLON | 999525468639095 | 24/05/2024 | 16:06:19 | BST | 21 | 78.7600 | XLON | 999525468639096 | 24/05/2024 | 16:09:25 | BST | 29 | 78.7200 | XLON | 999525468639650 | 24/05/2024 | 16:09:25 | BST | 23 | 78.7200 | XLON | 999525468639651 | 24/05/2024 | 16:09:29 | BST | 69 | 78.7400 | XLON | 999525468639662 | 24/05/2024 | 16:09:29 | BST | 23 | 78.7400 | XLON | 999525468639663 | 24/05/2024 | 16:09:29 | BST | 51 | 78.7400 | XLON | 999525468639664 | 24/05/2024 | 16:09:29 | BST | 47 | 78.7400 | XLON | 999525468639665 | 24/05/2024 | 16:09:30 | BST | 54 | 78.7400 | XLON | 999525468639666 | 24/05/2024 | 16:09:30 | BST | 74 | 78.7400 | XLON | 999525468639667 | 24/05/2024 | 16:09:30 | BST | 48 | 78.7400 | XLON | 999525468639668 | 24/05/2024 | 16:09:30 | BST | 14 | 78.7400 | XLON | 999525468639669 | 24/05/2024 | 16:09:30 | BST | 25 | 78.7400 | XLON | 999525468639670 | 24/05/2024 | 16:09:30 | BST | 14 | 78.7400 | XLON | 999525468639671 | 24/05/2024 | 16:09:33 | BST | 3 | 78.7400 | XLON | 999525468639672 | 24/05/2024 | 16:09:33 | BST | 10 | 78.7400 | XLON | 999525468639673 | 24/05/2024 | 16:09:43 | BST | 52 | 78.7200 | XLON | 999525468639682 | 24/05/2024 | 16:10:24 | BST | 100 | 78.7000 | XLON | 999525468639765 | 24/05/2024 | 16:10:53 | BST | 52 | 78.7200 | XLON | 999525468639823 | 24/05/2024 | 16:11:28 | BST | 100 | 78.7400 | XLON | 999525468639890 | 24/05/2024 | 16:11:28 | BST | 52 | 78.7200 | XLON | 999525468639891 | 24/05/2024 | 16:11:57 | BST | 14 | 78.7400 | XLON | 999525468639935 | 24/05/2024 | 16:12:55 | BST | 52 | 78.7200 | XLON | 999525468640043 | 24/05/2024 | 16:12:55 | BST | 78 | 78.7400 | XLON | 999525468640047 | 24/05/2024 | 16:12:55 | BST | 21 | 78.7400 | XLON | 999525468640048 | 24/05/2024 | 16:12:55 | BST | 60 | 78.7400 | XLON | 999525468640049 | 24/05/2024 | 16:13:25 | BST | 44 | 78.7200 | XLON | 999525468640118 | 24/05/2024 | 16:15:47 | BST | 29 | 78.8800 | XLON | 999525468640504 | 24/05/2024 | 16:17:23 | BST | 23 | 78.9000 | XLON | 999525468640675 | 24/05/2024 | 16:17:54 | BST | 54 | 78.9200 | XLON | 999525468640714 | 24/05/2024 | 16:17:54 | BST | 26 | 78.9200 | XLON | 999525468640715 | 24/05/2024 | 16:17:54 | BST | 37 | 78.9200 | XLON | 999525468640716 | 24/05/2024 | 16:17:54 | BST | 7 | 78.9200 | XLON | 999525468640717 | 24/05/2024 | 16:18:25 | BST | 78 | 78.9400 | XLON | 999525468640771 | 24/05/2024 | 16:18:26 | BST | 28 | 78.9400 | XLON | 999525468640774 | 24/05/2024 | 16:18:26 | BST | 30 | 78.9400 | XLON | 999525468640775 | 24/05/2024 | 16:18:27 | BST | 100 | 78.9400 | XLON | 999525468640776 | 24/05/2024 | 16:18:27 | BST | 10 | 78.9400 | XLON | 999525468640777 | 24/05/2024 | 16:18:27 | BST | 48 | 78.9400 | XLON | 999525468640778 | 24/05/2024 | 16:20:08 | BST | 41 | 78.9600 | XLON | 999525468640967 | 24/05/2024 | 16:20:21 | BST | 190 | 79.0000 | XLON | 999525468640988 | 24/05/2024 | 16:21:37 | BST | 76 | 79.0800 | XLON | 999525468641161 | 24/05/2024 | 16:22:19 | BST | 74 | 79.1000 | XLON | 999525468641194 | 24/05/2024 | 16:23:12 | BST | 50 | 79.1000 | XLON | 999525468641351 | 24/05/2024 | 16:23:12 | BST | 23 | 79.1000 | XLON | 999525468641352 | 24/05/2024 | 16:23:12 | BST | 20 | 79.1000 | XLON | 999525468641353 | 24/05/2024 | 16:23:12 | BST | 12 | 79.1000 | XLON | 999525468641354 | 24/05/2024 | 16:23:12 | BST | 75 | 79.1000 | XLON | 999525468641355 | 24/05/2024 | 16:24:03 | BST | 60 | 79.1600 | XLON | 999525468641476 | 24/05/2024 | 16:24:08 | BST | 50 | 79.1800 | XLON | 999525468641500 | 24/05/2024 | 16:24:27 | BST | 52 | 79.2200 | XLON | 999525468641543 | 24/05/2024 | 16:24:27 | BST | 30 | 79.2200 | XLON | 999525468641547 | 24/05/2024 | 16:24:27 | BST | 50 | 79.2200 | XLON | 999525468641548 | 24/05/2024 | 16:24:27 | BST | 98 | 79.2400 | XLON | 999525468641549 | 24/05/2024 | 16:24:27 | BST | 12 | 79.2400 | XLON | 999525468641550 | 24/05/2024 | 16:24:45 | BST | 52 | 79.2600 | XLON | 999525468641586 | 24/05/2024 | 16:24:56 | BST | 190 | 79.3000 | XLON | 999525468641623 | 24/05/2024 | 16:24:56 | BST | 35 | 79.3000 | XLON | 999525468641624 | 24/05/2024 | 16:24:56 | BST | 25 | 79.3000 | XLON | 999525468641625 | 24/05/2024 | 16:24:56 | BST | 9 | 79.3000 | XLON | 999525468641626 | 24/05/2024 | 16:24:59 | BST | 52 | 79.3000 | XLON | 999525468641631 | 24/05/2024 | 16:25:06 | BST | 52 | 79.2600 | XLON | 999525468641668 | 24/05/2024 | 16:25:07 | BST | 49 | 79.2200 | XLON | 999525468641688 | 24/05/2024 | 16:25:07 | BST | 3 | 79.2200 | XLON | 999525468641689 | 24/05/2024 | 16:25:59 | BST | 52 | 79.2400 | XLON | 999525468641901 | 24/05/2024 | 16:26:02 | BST | 52 | 79.2000 | XLON | 999525468641919 | 24/05/2024 | 16:26:55 | BST | 28 | 79.1800 | XLON | 999525468642132 | 24/05/2024 | 16:26:55 | BST | 16 | 79.1800 | XLON | 999525468642133 | 24/05/2024 | 16:26:55 | BST | 52 | 79.1600 | XLON | 999525468642134 | 24/05/2024 | 16:27:20 | BST | 52 | 79.1000 | XLON | 999525468642234 | 24/05/2024 | 16:27:54 | BST | 2 | 79.1000 | XLON | 999525468642333 | 24/05/2024 | 16:28:11 | BST | 52 | 79.1000 | XLON | 999525468642371 | 24/05/2024 | 16:28:19 | BST | 12 | 79.1000 | XLON | 999525468642399 | 24/05/2024 | 16:28:19 | BST | 32 | 79.1000 | XLON | 999525468642400 | 24/05/2024 | 16:28:43 | BST | 70 | 79.1800 | XLON | 999525468642494 | 24/05/2024 | 16:29:41 | BST | 52 | 79.1600 | XLON | 999525468642673 | 24/05/2024 | 16:29:41 | BST | 50 | 79.1600 | XLON | 999525468642676 | 24/05/2024 | 16:29:41 | BST | 12 | 79.1600 | XLON | 999525468642677 | 24/05/2024 | 16:30:27 | BST | 52 | 79.1600 | XLON | 999525468642774 | 24/05/2024 | 16:30:27 | BST | 12 | 79.1800 | XLON | 999525468642776 | 24/05/2024 | 16:30:27 | BST | 98 | 79.1800 | XLON | 999525468642777 | 24/05/2024 | 16:30:27 | BST | 23 | 79.1800 | XLON | 999525468642778 | 24/05/2024 | 16:30:27 | BST | 23 | 79.1800 | XLON | 999525468642779 | 24/05/2024 | 16:30:34 | BST | 52 | 79.1600 | XLON | 999525468642799 | 24/05/2024 | 16:31:23 | BST | 54 | 79.2000 | XLON | 999525468642926 | 24/05/2024 | 16:31:55 | BST | 52 | 79.2200 | XLON | 999525468642986 | 24/05/2024 | 16:31:55 | BST | 50 | 79.2200 | XLON | 999525468642987 | 24/05/2024 | 16:31:55 | BST | 7 | 79.2400 | XLON | 999525468642988 | 24/05/2024 | 16:31:55 | BST | 3 | 79.2400 | XLON | 999525468642989 | 24/05/2024 | 16:32:23 | BST | 52 | 79.2000 | XLON | 999525468643049 | 24/05/2024 | 16:33:12 | BST | 52 | 79.2000 | XLON | 999525468643103 | 24/05/2024 | 16:33:46 | BST | 34 | 79.2000 | XLON | 999525468643176 | 24/05/2024 | 16:33:46 | BST | 18 | 79.2000 | XLON | 999525468643177 | 24/05/2024 | 16:33:49 | BST | 22 | 79.2200 | XLON | 999525468643187 | 24/05/2024 | 16:33:49 | BST | 97 | 79.2200 | XLON | 999525468643188 | 24/05/2024 | 16:33:49 | BST | 52 | 79.2000 | XLON | 999525468643190 | 24/05/2024 | 16:35:07 | BST | 98 | 79.2000 | XLON | 999525468643377 | 24/05/2024 | 16:35:07 | BST | 22 | 79.2000 | XLON | 999525468643378 | 24/05/2024 | 16:35:07 | BST | 5 | 79.2000 | XLON | 999525468643379 | 24/05/2024 | 16:35:07 | BST | 23 | 79.1600 | XLON | 999525468643381 | 24/05/2024 | 16:35:07 | BST | 29 | 79.1600 | XLON | 999525468643382 | 24/05/2024 | 16:35:43 | BST | 52 | 79.1200 | XLON | 999525468643506 | 24/05/2024 | 16:36:23 | BST | 98 | 79.1400 | XLON | 999525468643655 | 24/05/2024 | 16:36:23 | BST | 28 | 79.1400 | XLON | 999525468643656 | 24/05/2024 | 16:36:23 | BST | 36 | 79.1400 | XLON | 999525468643657 | 24/05/2024 | 16:36:34 | BST | 52 | 79.1800 | XLON | 999525468643704 | 24/05/2024 | 16:36:34 | BST | 52 | 79.1800 | XLON | 999525468643728 | 24/05/2024 | 16:36:37 | BST | 52 | 79.1800 | XLON | 999525468643769 | 24/05/2024 | 16:36:41 | BST | 52 | 79.1400 | XLON | 999525468643797 | 24/05/2024 | 16:37:10 | BST | 52 | 79.1000 | XLON | 999525468643962 | 24/05/2024 | 16:37:31 | BST | 7 | 79.1200 | XLON | 999525468644116 | 24/05/2024 | 16:37:32 | BST | 45 | 79.1200 | XLON | 999525468644146 | 24/05/2024 | 16:38:11 | BST | 18 | 79.1600 | XLON | 999525468644281 | 24/05/2024 | 16:38:11 | BST | 34 | 79.1600 | XLON | 999525468644282 | 24/05/2024 | 16:38:12 | BST | 52 | 79.1600 | XLON | 999525468644301 | 24/05/2024 | 16:38:30 | BST | 52 | 79.2400 | XLON | 999525468644629 | 24/05/2024 | 16:39:17 | BST | 52 | 79.1400 | XLON | 999525468644837 | 24/05/2024 | 16:40:01 | BST | 41 | 79.1400 | XLON | 999525468644898 | 24/05/2024 | 16:40:01 | BST | 11 | 79.1400 | XLON | 999525468644899 | 24/05/2024 | 16:40:09 | BST | 52 | 79.1400 | XLON | 999525468644964 | 24/05/2024 | 16:40:16 | BST | 52 | 79.2200 | XLON | 999525468645118 | 24/05/2024 | 16:40:16 | BST | 52 | 79.2200 | XLON | 999525468645130 | 24/05/2024 | 16:40:47 | BST | 52 | 79.1600 | XLON | 999525468645219 | 24/05/2024 | 16:41:17 | BST | 52 | 79.1000 | XLON | 999525468645267 | 24/05/2024 | 16:41:40 | BST | 16 | 79.0600 | XLON | 999525468645370 | 24/05/2024 | 16:41:40 | BST | 11 | 79.0600 | XLON | 999525468645371 | 24/05/2024 | 16:41:40 | BST | 6 | 79.0600 | XLON | 999525468645372 | 24/05/2024 | 16:41:40 | BST | 9 | 79.0600 | XLON | 999525468645373 | 24/05/2024 | 16:41:40 | BST | 10 | 79.0600 | XLON | 999525468645374 | 24/05/2024 | 16:42:02 | BST | 52 | 79.0400 | XLON | 999525468645403 | 24/05/2024 | 16:42:05 | BST | 52 | 79.0000 | XLON | 999525468645412 | 24/05/2024 | 16:42:37 | BST | 52 | 78.9400 | XLON | 999525468645457 | 24/05/2024 | 16:42:48 | BST | 31 | 78.8800 | XLON | 999525468645500 | 24/05/2024 | 16:42:48 | BST | 21 | 78.8800 | XLON | 999525468645501 | 24/05/2024 | 16:43:08 | BST | 52 | 78.9200 | XLON | 999525468645537 | 24/05/2024 | 16:44:08 | BST | 52 | 79.0000 | XLON | 999525468645743 | 24/05/2024 | 16:44:16 | BST | 52 | 78.9600 | XLON | 999525468645752 | 24/05/2024 | 16:44:17 | BST | 52 | 78.9600 | XLON | 999525468645755 | 24/05/2024 | 16:44:39 | BST | 52 | 78.9600 | XLON | 999525468645815 | 24/05/2024 | 16:44:45 | BST | 52 | 78.9200 | XLON | 999525468645851 | 24/05/2024 | 16:45:08 | BST | 52 | 78.8600 | XLON | 999525468645894 | 24/05/2024 | 16:47:32 | BST | 90 | 78.9400 | XLON | 999525468646172 | 24/05/2024 | 16:47:32 | BST | 91 | 78.9400 | XLON | 999525468646173 | 24/05/2024 | 16:47:32 | BST | 9 | 78.9400 | XLON | 999525468646174 | 24/05/2024 | 16:47:53 | BST | 76 | 78.9400 | XLON | 999525468646215 | 24/05/2024 | 16:47:53 | BST | 33 | 78.9400 | XLON | 999525468646216 | 24/05/2024 | 16:48:30 | BST | 25 | 78.9400 | XLON | 999525468646282 | 24/05/2024 | 16:48:37 | BST | 49 | 78.9400 | XLON | 999525468646304 | 24/05/2024 | 16:49:05 | BST | 7 | 78.9000 | XLON | 999525468646339 | 24/05/2024 | 16:49:05 | BST | 45 | 78.9000 | XLON | 999525468646340 | 24/05/2024 | 16:49:06 | BST | 49 | 78.9000 | XLON | 999525468646345 | 24/05/2024 | 16:49:34 | BST | 98 | 78.9000 | XLON | 999525468646403 | 24/05/2024 | 16:49:34 | BST | 22 | 78.9000 | XLON | 999525468646404 | 24/05/2024 | 16:50:51 | BST | 19 | 78.9000 | XLON | 999525468646560 | 24/05/2024 | 16:50:51 | BST | 33 | 78.9000 | XLON | 999525468646561 | 24/05/2024 | 16:50:51 | BST | 73 | 78.9000 | XLON | 999525468646566 | 24/05/2024 | 16:50:51 | BST | 20 | 78.9000 | XLON | 999525468646567 | 24/05/2024 | 16:50:51 | BST | 18 | 78.9000 | XLON | 999525468646568 | 24/05/2024 | 16:50:51 | BST | 12 | 78.9000 | XLON | 999525468646569 | 24/05/2024 | 16:50:51 | BST | 49 | 78.9000 | XLON | 999525468646570 | 24/05/2024 | 16:51:10 | BST | 52 | 78.9000 | XLON | 999525468646603 | 24/05/2024 | 16:51:54 | BST | 12 | 78.8800 | XLON | 999525468646662 | 24/05/2024 | 16:51:54 | BST | 14 | 78.8800 | XLON | 999525468646663 | 24/05/2024 | 16:51:54 | BST | 12 | 78.8800 | XLON | 999525468646664 | 24/05/2024 | 16:51:54 | BST | 6 | 78.8800 | XLON | 999525468646665 | 24/05/2024 | 16:51:54 | BST | 12 | 78.8800 | XLON | 999525468646666 | 24/05/2024 | 16:51:54 | BST | 52 | 78.8600 | XLON | 999525468646667 | 24/05/2024 | 16:52:30 | BST | 24 | 78.8800 | XLON | 999525468646771 | 24/05/2024 | 16:52:30 | BST | 12 | 78.8800 | XLON | 999525468646772 | 24/05/2024 | 16:52:30 | BST | 8 | 78.8800 | XLON | 999525468646773 | 24/05/2024 | 16:52:30 | BST | 4 | 78.8800 | XLON | 999525468646774 | 24/05/2024 | 16:52:30 | BST | 13 | 78.8800 | XLON | 999525468646775 | 24/05/2024 | 16:52:30 | BST | 27 | 78.8800 | XLON | 999525468646776 | 24/05/2024 | 16:52:49 | BST | 38 | 78.8800 | XLON | 999525468646835 | 24/05/2024 | 16:52:49 | BST | 6 | 78.8800 | XLON | 999525468646836 | 24/05/2024 | 16:53:03 | BST | 6 | 78.8800 | XLON | 999525468646841 | 24/05/2024 | 16:53:16 | BST | 52 | 78.8600 | XLON | 999525468646854 | 24/05/2024 | 16:54:15 | BST | 13 | 78.9200 | XLON | 999525468647017 | 24/05/2024 | 16:54:15 | BST | 73 | 78.9200 | XLON | 999525468647018 | 24/05/2024 | 16:55:03 | BST | 3 | 78.9600 | XLON | 999525468647137 | 24/05/2024 | 16:55:03 | BST | 12 | 78.9600 | XLON | 999525468647138 | 24/05/2024 | 16:55:03 | BST | 98 | 78.9600 | XLON | 999525468647139 | 24/05/2024 | 16:55:03 | BST | 77 | 78.9600 | XLON | 999525468647140 | 24/05/2024 | 16:55:04 | BST | 44 | 78.9400 | XLON | 999525468647144 | 24/05/2024 | 16:55:36 | BST | 3 | 78.9400 | XLON | 999525468647224 | 24/05/2024 | 16:55:36 | BST | 73 | 78.9400 | XLON | 999525468647225 | 24/05/2024 | 16:55:36 | BST | 15 | 78.9400 | XLON | 999525468647226 | 24/05/2024 | 16:55:43 | BST | 13 | 79.0200 | XLON | 999525468647245 | 24/05/2024 | 16:55:43 | BST | 20 | 79.0200 | XLON | 999525468647246 | 24/05/2024 | 16:56:08 | BST | 25 | 79.0200 | XLON | 999525468647320 | 24/05/2024 | 16:56:08 | BST | 19 | 79.0200 | XLON | 999525468647321 | 24/05/2024 | 16:56:08 | BST | 44 | 79.0200 | XLON | 999525468647322 | 24/05/2024 | 16:56:40 | BST | 27 | 79.0200 | XLON | 999525468647371 | 24/05/2024 | 16:56:40 | BST | 53 | 79.0200 | XLON | 999525468647372 | 24/05/2024 | 16:57:29 | BST | 52 | 79.0400 | XLON | 999525468647530 | 24/05/2024 | 16:57:29 | BST | 73 | 79.0400 | XLON | 999525468647531 | 24/05/2024 | 16:57:29 | BST | 15 | 79.0400 | XLON | 999525468647532 | 24/05/2024 | 16:57:29 | BST | 12 | 79.0400 | XLON | 999525468647533 | 24/05/2024 | 16:57:29 | BST | 12 | 79.0400 | XLON | 999525468647534 | 24/05/2024 | 16:57:51 | BST | 44 | 79.0400 | XLON | 999525468647590 | 24/05/2024 | 16:57:53 | BST | 3 | 79.0400 | XLON | 999525468647593 | 24/05/2024 | 16:57:53 | BST | 24 | 79.0400 | XLON | 999525468647594 | 24/05/2024 | 16:57:53 | BST | 12 | 79.0400 | XLON | 999525468647595 | 24/05/2024 | 16:57:53 | BST | 5 | 79.0400 | XLON | 999525468647596 | 24/05/2024 | 16:58:15 | BST | 31 | 79.0400 | XLON | 999525468647669 | 24/05/2024 | 16:58:15 | BST | 12 | 79.0400 | XLON | 999525468647670 | 24/05/2024 | 16:58:15 | BST | 1 | 79.0400 | XLON | 999525468647671 | 24/05/2024 | 16:58:15 | BST | 5 | 79.0400 | XLON | 999525468647672 | 24/05/2024 | 16:58:53 | BST | 73 | 79.0400 | XLON | 999525468647759 | 24/05/2024 | 16:58:53 | BST | 50 | 79.0400 | XLON | 999525468647760 | 24/05/2024 | 16:58:53 | BST | 12 | 79.0400 | XLON | 999525468647761 | 24/05/2024 | 16:59:13 | BST | 12 | 79.0400 | XLON | 999525468647794 | 24/05/2024 | 16:59:13 | BST | 12 | 79.0400 | XLON | 999525468647795 | 24/05/2024 | 16:59:13 | BST | 20 | 79.0400 | XLON | 999525468647796 | 24/05/2024 | 16:59:23 | BST | 33 | 79.0400 | XLON | 999525468647842 | 24/05/2024 | 17:00:03 | BST | 19 | 79.0400 | XLON | 999525468648031 | 24/05/2024 | 17:00:03 | BST | 55 | 79.0400 | XLON | 999525468648032 | 24/05/2024 | 17:00:03 | BST | 12 | 79.0400 | XLON | 999525468648033 | 24/05/2024 | 17:00:03 | BST | 43 | 79.0400 | XLON | 999525468648034 | 24/05/2024 | 17:00:03 | BST | 1 | 79.0400 | XLON | 999525468648035 | 24/05/2024 | 17:01:22 | BST | 31 | 79.0600 | XLON | 999525468648363 | 24/05/2024 | 17:01:22 | BST | 31 | 79.0600 | XLON | 999525468648364 | 24/05/2024 | 17:01:53 | BST | 27 | 79.0800 | XLON | 999525468648448 | 24/05/2024 | 17:01:53 | BST | 23 | 79.0800 | XLON | 999525468648449 | 24/05/2024 | 17:01:53 | BST | 41 | 79.0800 | XLON | 999525468648450 | 24/05/2024 | 17:01:54 | BST | 50 | 79.0800 | XLON | 999525468648455 | 24/05/2024 | 17:03:01 | BST | 29 | 79.1400 | XLON | 999525468648612 | 24/05/2024 | 17:03:01 | BST | 34 | 79.1400 | XLON | 999525468648613 | 24/05/2024 | 17:03:01 | BST | 73 | 79.1400 | XLON | 999525468648614 | 24/05/2024 | 17:03:01 | BST | 12 | 79.1400 | XLON | 999525468648615 | 24/05/2024 | 17:03:01 | BST | 50 | 79.1200 | XLON | 999525468648619 | 24/05/2024 | 17:03:01 | BST | 73 | 79.1200 | XLON | 999525468648620 | 24/05/2024 | 17:03:01 | BST | 14 | 79.1200 | XLON | 999525468648621 | 24/05/2024 | 17:03:01 | BST | 53 | 79.1200 | XLON | 999525468648622 | 24/05/2024 | 17:03:01 | BST | 3 | 79.1200 | XLON | 999525468648623 | 24/05/2024 | 17:03:01 | BST | 41 | 79.1200 | XLON | 999525468648624 | 24/05/2024 | 17:03:16 | BST | 52 | 79.1400 | XLON | 999525468648648 | 24/05/2024 | 17:03:43 | BST | 68 | 79.1600 | XLON | 999525468648708 | 24/05/2024 | 17:03:43 | BST | 45 | 79.1600 | XLON | 999525468648709 | 24/05/2024 | 17:03:43 | BST | 13 | 79.1600 | XLON | 999525468648710 | 24/05/2024 | 17:03:43 | BST | 28 | 79.1600 | XLON | 999525468648711 | 24/05/2024 | 17:05:03 | BST | 73 | 79.1800 | XLON | 999525468649075 | 24/05/2024 | 17:05:14 | BST | 24 | 79.1800 | XLON | 999525468649124 | 24/05/2024 | 17:05:14 | BST | 73 | 79.1800 | XLON | 999525468649125 | 24/05/2024 | 17:05:29 | BST | 73 | 79.1800 | XLON | 999525468649207 | 24/05/2024 | 17:05:29 | BST | 37 | 79.1800 | XLON | 999525468649208 | 24/05/2024 | 17:05:33 | BST | 52 | 79.1400 | XLON | 999525468649209 | 24/05/2024 | 17:06:19 | BST | 73 | 79.2200 | XLON | 999525468649336 | 24/05/2024 | 17:06:19 | BST | 68 | 79.2200 | XLON | 999525468649337 | 24/05/2024 | 17:06:20 | BST | 52 | 79.2000 | XLON | 999525468649345 | 24/05/2024 | 17:06:53 | BST | 25 | 79.2000 | XLON | 999525468649424 | 24/05/2024 | 17:06:53 | BST | 19 | 79.2000 | XLON | 999525468649425 | 24/05/2024 | 17:06:53 | BST | 13 | 79.2000 | XLON | 999525468649426 | 24/05/2024 | 17:07:03 | BST | 44 | 79.2000 | XLON | 999525468649446 | 24/05/2024 | 17:07:13 | BST | 22 | 79.2000 | XLON | 999525468649480 | 24/05/2024 | 17:07:13 | BST | 23 | 79.2000 | XLON | 999525468649481 | 24/05/2024 | 17:07:38 | BST | 46 | 79.2200 | XLON | 999525468649555 | 24/05/2024 | 17:07:38 | BST | 44 | 79.2200 | XLON | 999525468649556 | 24/05/2024 | 17:07:53 | BST | 34 | 79.2200 | XLON | 999525468649578 | 24/05/2024 | 17:07:53 | BST | 35 | 79.2200 | XLON | 999525468649579 | 24/05/2024 | 17:08:09 | BST | 20 | 79.2400 | XLON | 999525468649689 | 24/05/2024 | 17:08:09 | BST | 30 | 79.2400 | XLON | 999525468649690 | 24/05/2024 | 17:08:47 | BST | 3 | 79.2600 | XLON | 999525468649799 | 24/05/2024 | 17:08:47 | BST | 3 | 79.2600 | XLON | 999525468649800 | 24/05/2024 | 17:08:47 | BST | 68 | 79.2600 | XLON | 999525468649801 | 24/05/2024 | 17:08:54 | BST | 44 | 79.2600 | XLON | 999525468649823 | 24/05/2024 | 17:09:03 | BST | 23 | 79.2600 | XLON | 999525468649835 | 24/05/2024 | 17:09:03 | BST | 21 | 79.2600 | XLON | 999525468649836 | 24/05/2024 | 17:09:16 | BST | 36 | 79.2800 | XLON | 999525468649896 | 24/05/2024 | 17:09:16 | BST | 45 | 79.2800 | XLON | 999525468649897 | 24/05/2024 | 17:09:16 | BST | 42 | 79.2800 | XLON | 999525468649898 | 24/05/2024 | 17:09:47 | BST | 1 | 79.2800 | XLON | 999525468649996 | 24/05/2024 | 17:09:48 | BST | 25 | 79.2800 | XLON | 999525468650003 | 24/05/2024 | 17:09:53 | BST | 46 | 79.2800 | XLON | 999525468650015 | 24/05/2024 | 17:10:03 | BST | 30 | 79.2600 | XLON | 999525468650075 | 24/05/2024 | 17:10:03 | BST | 14 | 79.2600 | XLON | 999525468650076 | 24/05/2024 | 17:10:05 | BST | 9 | 79.2400 | XLON | 999525468650077 | 24/05/2024 | 17:10:05 | BST | 38 | 79.2400 | XLON | 999525468650078 | 24/05/2024 | 17:10:06 | BST | 5 | 79.2400 | XLON | 999525468650088 | 24/05/2024 | 17:11:25 | BST | 52 | 79.2400 | XLON | 999525468650330 | 24/05/2024 | 17:11:25 | BST | 41 | 79.2400 | XLON | 999525468650342 | 24/05/2024 | 17:11:31 | BST | 72 | 79.2200 | XLON | 999525468650360 | 24/05/2024 | 17:11:31 | BST | 30 | 79.2200 | XLON | 999525468650361 | 24/05/2024 | 17:15:24 | BST | 15 | 79.3200 | XLON | 999525468650996 | 24/05/2024 | 17:15:24 | BST | 45 | 79.3200 | XLON | 999525468650997 | 24/05/2024 | 17:15:24 | BST | 92 | 79.3200 | XLON | 999525468650998 | 24/05/2024 | 17:15:24 | BST | 27 | 79.3200 | XLON | 999525468650999 | 24/05/2024 | 17:15:24 | BST | 4 | 79.3200 | XLON | 999525468651000 | 24/05/2024 | 17:15:24 | BST | 78 | 79.3200 | XLON | 999525468651004 | 24/05/2024 | 17:15:24 | BST | 12 | 79.3200 | XLON | 999525468651005 | 24/05/2024 | 17:15:24 | BST | 92 | 79.3200 | XLON | 999525468651006 | 24/05/2024 | 17:15:24 | BST | 8 | 79.3200 | XLON | 999525468651007 | 24/05/2024 | 17:15:24 | BST | 150 | 79.3200 | XLON | 999525468651008 | 24/05/2024 | 17:15:24 | BST | 40 | 79.3200 | XLON | 999525468651009 | 24/05/2024 | 17:15:25 | BST | 5 | 79.3200 | XLON | 999525468651022 | 24/05/2024 | 17:15:25 | BST | 15 | 79.3200 | XLON | 999525468651023 | 24/05/2024 | 17:15:26 | BST | 78 | 79.3200 | XLON | 999525468651030 | 24/05/2024 | 17:15:26 | BST | 45 | 79.3200 | XLON | 999525468651031 | 24/05/2024 | 17:15:26 | BST | 67 | 79.3200 | XLON | 999525468651032 | 24/05/2024 | 17:15:27 | BST | 25 | 79.3200 | XLON | 999525468651040 | 24/05/2024 | 17:15:27 | BST | 15 | 79.3200 | XLON | 999525468651041 | 24/05/2024 | 17:15:27 | BST | 92 | 79.3200 | XLON | 999525468651042 | 24/05/2024 | 17:15:27 | BST | 12 | 79.3200 | XLON | 999525468651043 | 24/05/2024 | 17:15:27 | BST | 45 | 79.3200 | XLON | 999525468651044 | 24/05/2024 | 17:15:28 | BST | 44 | 79.3200 | XLON | 999525468651045 | 24/05/2024 | 17:16:03 | BST | 18 | 79.3600 | XLON | 999525468651162 | 24/05/2024 | 17:16:03 | BST | 50 | 79.3600 | XLON | 999525468651163 | 24/05/2024 | 17:16:03 | BST | 45 | 79.3600 | XLON | 999525468651164 | 24/05/2024 | 17:16:03 | BST | 60 | 79.3600 | XLON | 999525468651165 | 24/05/2024 | 17:16:26 | BST | 52 | 79.4000 | XLON | 999525468651231 | 24/05/2024 | 17:16:30 | BST | 52 | 79.3600 | XLON | 999525468651276 | 24/05/2024 | 17:17:00 | BST | 92 | 79.3600 | XLON | 999525468651358 | 24/05/2024 | 17:17:00 | BST | 35 | 79.3600 | XLON | 999525468651359 | 24/05/2024 | 17:17:00 | BST | 2 | 79.3600 | XLON | 999525468651360 | 24/05/2024 | 17:17:13 | BST | 78 | 79.3600 | XLON | 999525468651406 | 24/05/2024 | 17:17:33 | BST | 1 | 79.3600 | XLON | 999525468651487 | 24/05/2024 | 17:17:33 | BST | 34 | 79.3600 | XLON | 999525468651488 | 24/05/2024 | 17:17:33 | BST | 9 | 79.3600 | XLON | 999525468651489 | 24/05/2024 | 17:17:43 | BST | 36 | 79.3600 | XLON | 999525468651530 | 24/05/2024 | 17:18:07 | BST | 16 | 79.3600 | XLON | 999525468651659 | 24/05/2024 | 17:18:07 | BST | 92 | 79.3800 | XLON | 999525468651660 | 24/05/2024 | 17:18:07 | BST | 15 | 79.3800 | XLON | 999525468651661 | 24/05/2024 | 17:18:49 | BST | 36 | 79.3600 | XLON | 999525468651756 | 24/05/2024 | 17:18:49 | BST | 92 | 79.3600 | XLON | 999525468651762 | 24/05/2024 | 17:18:49 | BST | 21 | 79.3600 | XLON | 999525468651763 | 24/05/2024 | 17:18:49 | BST | 45 | 79.3600 | XLON | 999525468651764 | 24/05/2024 | 17:19:35 | BST | 10 | 79.3600 | XLON | 999525468651940 | 24/05/2024 | 17:19:45 | BST | 85 | 79.3800 | XLON | 999525468651960 | 24/05/2024 | 17:19:46 | BST | 31 | 79.3800 | XLON | 999525468651961 | 24/05/2024 | 17:19:46 | BST | 92 | 79.3800 | XLON | 999525468651962 | 24/05/2024 | 17:20:05 | BST | 52 | 79.4000 | XLON | 999525468652032 | 24/05/2024 | 17:20:05 | BST | 79 | 79.4200 | XLON | 999525468652040 | 24/05/2024 | 17:20:05 | BST | 14 | 79.4200 | XLON | 999525468652041 | 24/05/2024 | 17:20:05 | BST | 18 | 79.4200 | XLON | 999525468652042 | 24/05/2024 | 17:20:25 | BST | 42 | 79.3600 | XLON | 999525468652173 | 24/05/2024 | 17:20:56 | BST | 128 | 79.3800 | XLON | 999525468652270 | 24/05/2024 | 17:21:01 | BST | 49 | 79.3600 | XLON | 999525468652301 | 24/05/2024 | 17:21:10 | BST | 52 | 79.3400 | XLON | 999525468652316 | 24/05/2024 | 17:21:42 | BST | 45 | 79.3000 | XLON | 999525468652514 | 24/05/2024 | 17:21:51 | BST | 34 | 79.3000 | XLON | 999525468652562 | 24/05/2024 | 17:21:51 | BST | 10 | 79.3000 | XLON | 999525468652563 | 24/05/2024 | 17:21:51 | BST | 44 | 79.3000 | XLON | 999525468652564 | 24/05/2024 | 17:21:57 | BST | 52 | 79.2400 | XLON | 999525468652598 | 24/05/2024 | 17:22:49 | BST | 115 | 79.3200 | XLON | 999525468652740 | 24/05/2024 | 17:22:50 | BST | 115 | 79.2800 | XLON | 999525468652749 | 24/05/2024 | 17:22:50 | BST | 6 | 79.2800 | XLON | 999525468652750 | 24/05/2024 | 17:22:55 | BST | 52 | 79.2600 | XLON | 999525468652763 | 24/05/2024 | 17:23:35 | BST | 52 | 79.2600 | XLON | 999525468652946 | 24/05/2024 | 17:24:14 | BST | 106 | 79.3200 | XLON | 999525468653088 | 24/05/2024 | 17:24:14 | BST | 13 | 79.3200 | XLON | 999525468653089 | 24/05/2024 | 17:24:14 | BST | 23 | 79.3200 | XLON | 999525468653090 | 24/05/2024 | 17:24:14 | BST | 45 | 79.3200 | XLON | 999525468653091 | 24/05/2024 | 17:24:14 | BST | 3 | 79.3200 | XLON | 999525468653092 | 24/05/2024 | 17:24:15 | BST | 110 | 79.3000 | XLON | 999525468653100 | 24/05/2024 | 17:24:47 | BST | 115 | 79.3000 | XLON | 999525468653191 | 24/05/2024 | 17:24:47 | BST | 10 | 79.3000 | XLON | 999525468653192 | 24/05/2024 | 17:25:03 | BST | 86 | 79.3000 | XLON | 999525468653275 | 24/05/2024 | 17:25:13 | BST | 29 | 79.3000 | XLON | 999525468653297 | 24/05/2024 | 17:25:13 | BST | 15 | 79.3000 | XLON | 999525468653298 | 24/05/2024 | 17:25:13 | BST | 11 | 79.3000 | XLON | 999525468653299 | 24/05/2024 | 17:25:23 | BST | 4 | 79.3000 | XLON | 999525468653365 | 24/05/2024 | 17:25:23 | BST | 55 | 79.3000 | XLON | 999525468653366 | 24/05/2024 | 17:25:34 | BST | 15 | 79.2800 | XLON | 999525468653375 | 24/05/2024 | 17:25:34 | BST | 37 | 79.2800 | XLON | 999525468653376 | 24/05/2024 | 17:25:53 | BST | 36 | 79.2600 | XLON | 999525468653409 | 24/05/2024 | 17:25:53 | BST | 11 | 79.2600 | XLON | 999525468653410 | 24/05/2024 | 17:25:53 | BST | 6 | 79.2600 | XLON | 999525468653411 | 24/05/2024 | 17:25:53 | BST | 7 | 79.2600 | XLON | 999525468653412 | 24/05/2024 | 17:25:53 | BST | 37 | 79.2600 | XLON | 999525468653413 | 24/05/2024 | 17:26:27 | BST | 10 | 79.2600 | XLON | 999525468653571 | 24/05/2024 | 17:26:38 | BST | 8 | 79.2800 | XLON | 999525468653671 | 24/05/2024 | 17:26:38 | BST | 117 | 79.2800 | XLON | 999525468653672 | 24/05/2024 | 17:26:38 | BST | 25 | 79.2800 | XLON | 999525468653673 | 24/05/2024 | 17:26:38 | BST | 6 | 79.2800 | XLON | 999525468653674 | 24/05/2024 | 17:26:38 | BST | 34 | 79.2800 | XLON | 999525468653675 | 24/05/2024 | 17:26:53 | BST | 56 | 79.2600 | XLON | 999525468653729 | 24/05/2024 | 17:26:53 | BST | 44 | 79.2600 | XLON | 999525468653730 | 24/05/2024 | 17:27:03 | BST | 40 | 79.2600 | XLON | 999525468653773 | 24/05/2024 | 17:27:03 | BST | 2 | 79.2600 | XLON | 999525468653774 | 24/05/2024 | 17:27:27 | BST | 40 | 79.3000 | XLON | 999525468653872 | 24/05/2024 | 17:27:27 | BST | 31 | 79.3000 | XLON | 999525468653873 | 24/05/2024 | 17:27:27 | BST | 50 | 79.3000 | XLON | 999525468653874 | 24/05/2024 | 17:27:33 | BST | 12 | 79.3000 | XLON | 999525468653945 | 24/05/2024 | 17:27:33 | BST | 34 | 79.3000 | XLON | 999525468653946 | 24/05/2024 | 17:27:42 | BST | 13 | 79.3000 | XLON | 999525468653987 | 24/05/2024 | 17:27:42 | BST | 27 | 79.3000 | XLON | 999525468653988 | 24/05/2024 | 17:27:53 | BST | 28 | 79.3000 | XLON | 999525468654011 | 24/05/2024 | 17:27:53 | BST | 14 | 79.3000 | XLON | 999525468654012 | 24/05/2024 | 17:27:53 | BST | 52 | 79.3000 | XLON | 999525468654013 | 24/05/2024 | 17:28:23 | BST | 30 | 79.2800 | XLON | 999525468654111 | 24/05/2024 | 17:28:23 | BST | 22 | 79.2800 | XLON | 999525468654112 | 24/05/2024 | 17:29:08 | BST | 38 | 79.3000 | XLON | 999525468654323 | 24/05/2024 | 17:29:08 | BST | 12 | 79.3000 | XLON | 999525468654324 | 24/05/2024 | 17:29:10 | BST | 38 | 79.3000 | XLON | 999525468654331 | 24/05/2024 | 17:29:10 | BST | 15 | 79.3000 | XLON | 999525468654332 | 24/05/2024 | 17:29:14 | BST | 37 | 79.3000 | XLON | 999525468654384 | 24/05/2024 | 17:29:14 | BST | 13 | 79.3000 | XLON | 999525468654385 | 24/05/2024 | 17:29:15 | BST | 37 | 79.3000 | XLON | 999525468654394 | 24/05/2024 | 17:29:15 | BST | 14 | 79.3000 | XLON | 999525468654395 | 24/05/2024 | 17:29:15 | BST | 56 | 79.3000 | XLON | 999525468654396 | 24/05/2024 | 17:29:16 | BST | 37 | 79.3000 | XLON | 999525468654397 | 24/05/2024 | 17:29:16 | BST | 7 | 79.3000 | XLON | 999525468654398 | 24/05/2024 | 17:29:16 | BST | 7 | 79.3000 | XLON | 999525468654402 | 24/05/2024 | 17:29:16 | BST | 36 | 79.3000 | XLON | 999525468654403 | 24/05/2024 | 17:29:35 | BST | 3 | 79.3000 | XLON | 999525468654460 | 24/05/2024 | 17:29:35 | BST | 12 | 79.3000 | XLON | 999525468654461 | 24/05/2024 | 17:29:40 | BST | 38 | 79.3000 | XLON | 999525468654489 | 24/05/2024 | 17:29:40 | BST | 13 | 79.3000 | XLON | 999525468654490 | 24/05/2024 | 17:29:55 | BST | 35 | 79.3200 | XLON | 999525468654666 | 24/05/2024 | 17:29:55 | BST | 3 | 79.3200 | XLON | 999525468654667 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFIFFAEIIEFIS
Related Shares:
InterContinental Hotels
