17th Apr 2025 07:00
17 April 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £30m, announced on 5 December 2024.
Date of purchase: | 16 April 2025 |
Number of ordinary £0.000125 shares purchased: | 150,000 |
Highest price paid per share (pence): | 415.80 |
Lowest price paid per share (pence): | 411.20 |
Volume weighted average price paid per share (pence): | 413.39 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 406,934,974 ordinary shares, with no ordinary shares in treasury.
The figure of 406,934,974 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | +44 (0) 7701 390 708 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 413.39 | 108,854 |
Chi-X (CHIX) | 413.34 | 13,007 |
BATE (BATE) | 413.43 | 20,236 |
Aquis (AQXE) | 413.54 | 3,534 |
Turquoise (TRQX) | 413.29 | 4,369 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
408 | 413.2 | XLON | 08:03:52 |
1122 | 415 | XLON | 08:20:24 |
1938 | 415 | XLON | 08:20:26 |
12 | 413.8 | XLON | 08:26:37 |
600 | 413.8 | XLON | 08:26:37 |
204 | 413.8 | XLON | 08:26:37 |
204 | 413.8 | XLON | 08:26:37 |
306 | 413.4 | XLON | 08:28:47 |
84 | 412.6 | TRQX | 08:30:04 |
84 | 412.6 | TRQX | 08:30:04 |
102 | 412.6 | XLON | 08:30:04 |
42 | 412.6 | TRQX | 08:33:03 |
239 | 413.4 | CHIX | 08:36:27 |
204 | 414.4 | BATE | 08:39:05 |
816 | 414.4 | BATE | 08:39:05 |
1020 | 414.4 | XLON | 08:39:08 |
102 | 413.8 | CHIX | 08:39:24 |
169 | 413.8 | CHIX | 08:39:24 |
102 | 413.8 | CHIX | 08:39:24 |
102 | 413.6 | XLON | 08:40:05 |
40 | 414.2 | BATE | 08:40:59 |
62 | 414.2 | BATE | 08:40:59 |
204 | 413.6 | CHIX | 08:42:27 |
6 | 414.2 | BATE | 08:42:54 |
96 | 414.2 | BATE | 08:42:54 |
116 | 414.2 | BATE | 08:44:40 |
88 | 414.2 | BATE | 08:44:40 |
102 | 414.2 | BATE | 08:46:51 |
102 | 413.6 | XLON | 08:49:29 |
204 | 413.6 | CHIX | 08:49:29 |
1373 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
259 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
102 | 413.6 | XLON | 08:49:29 |
63 | 414 | BATE | 08:49:43 |
39 | 414.2 | BATE | 08:49:43 |
42 | 413.6 | TRQX | 08:50:06 |
84 | 413.6 | TRQX | 08:50:06 |
44 | 413.8 | XLON | 08:52:03 |
121 | 413.8 | XLON | 08:52:03 |
41 | 414 | XLON | 08:52:03 |
45 | 414 | XLON | 08:52:03 |
46 | 414 | XLON | 08:52:03 |
9 | 414 | XLON | 08:52:03 |
19 | 413.6 | XLON | 08:53:56 |
108 | 413.6 | XLON | 08:53:56 |
77 | 413.8 | XLON | 08:53:56 |
102 | 414.2 | BATE | 08:54:12 |
42 | 413.4 | CHIX | 08:54:45 |
60 | 413.4 | CHIX | 08:54:45 |
42 | 413.2 | TRQX | 08:55:06 |
204 | 413.2 | XLON | 08:56:15 |
306 | 413.2 | XLON | 08:58:44 |
6 | 413 | BATE | 08:59:10 |
96 | 413 | BATE | 08:59:10 |
102 | 413.8 | CHIX | 09:04:05 |
102 | 413.8 | CHIX | 09:06:20 |
42 | 413.2 | TRQX | 09:06:23 |
204 | 413.2 | BATE | 09:06:23 |
102 | 413.8 | CHIX | 09:10:39 |
42 | 413.2 | TRQX | 09:11:23 |
191 | 413.2 | XLON | 09:11:23 |
1237 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
102 | 413.2 | XLON | 09:11:23 |
204 | 413.2 | BATE | 09:12:09 |
408 | 413.2 | XLON | 09:13:38 |
102 | 413.6 | CHIX | 09:15:31 |
306 | 413.6 | XLON | 09:15:31 |
510 | 413.6 | XLON | 09:17:16 |
102 | 413.6 | CHIX | 09:18:41 |
84 | 413.4 | TRQX | 09:18:41 |
204 | 413.2 | BATE | 09:18:50 |
102 | 413 | XLON | 09:18:51 |
89 | 413 | XLON | 09:18:51 |
115 | 413 | XLON | 09:18:51 |
227 | 413.4 | XLON | 09:21:05 |
385 | 413.4 | XLON | 09:21:05 |
204 | 413.4 | BATE | 09:21:42 |
102 | 413.8 | CHIX | 09:23:21 |
612 | 413.8 | XLON | 09:23:28 |
42 | 413.4 | TRQX | 09:25:40 |
102 | 413.4 | BATE | 09:25:40 |
40 | 413.8 | XLON | 09:25:40 |
470 | 413.8 | XLON | 09:25:40 |
102 | 413.6 | CHIX | 09:25:59 |
408 | 415 | XLON | 09:27:51 |
102 | 415 | BATE | 09:28:13 |
42 | 414.2 | TRQX | 09:29:35 |
45 | 414.8 | XLON | 09:29:50 |
189 | 414.8 | XLON | 09:29:50 |
46 | 414.8 | XLON | 09:29:50 |
45 | 414.8 | XLON | 09:29:50 |
83 | 415 | XLON | 09:29:50 |
102 | 415 | BATE | 09:30:22 |
102 | 414.6 | CHIX | 09:30:50 |
102 | 413.6 | XLON | 09:31:17 |
73 | 413.4 | XLON | 09:33:26 |
131 | 413.6 | XLON | 09:33:26 |
102 | 412.8 | BATE | 09:33:56 |
204 | 412.8 | XLON | 09:35:36 |
102 | 413.2 | BATE | 09:38:14 |
102 | 413.8 | BATE | 09:40:49 |
117 | 414.6 | XLON | 09:41:15 |
158 | 414.6 | XLON | 09:41:15 |
949 | 414.6 | XLON | 09:41:15 |
102 | 414.8 | CHIX | 09:41:16 |
102 | 414.8 | BATE | 09:42:32 |
102 | 415.6 | CHIX | 09:43:28 |
68 | 414.8 | AQXE | 09:45:02 |
510 | 414.8 | AQXE | 09:45:02 |
12 | 414.8 | AQXE | 09:45:02 |
22 | 414.8 | AQXE | 09:45:02 |
322 | 414.8 | XLON | 09:45:02 |
86 | 414.8 | XLON | 09:45:02 |
204 | 414.8 | XLON | 09:45:02 |
102 | 415.4 | BATE | 09:45:42 |
102 | 415.4 | CHIX | 09:47:08 |
306 | 414.8 | XLON | 09:48:00 |
42 | 414.8 | TRQX | 09:48:00 |
306 | 415.2 | XLON | 09:51:18 |
102 | 415.6 | BATE | 09:52:16 |
102 | 415 | XLON | 09:52:29 |
84 | 414.8 | TRQX | 09:53:53 |
102 | 414.6 | XLON | 09:53:54 |
102 | 413.8 | XLON | 09:55:26 |
102 | 414.4 | CHIX | 09:56:11 |
63 | 415.6 | BATE | 09:56:48 |
39 | 415.6 | BATE | 09:56:49 |
102 | 415.6 | BATE | 09:59:50 |
1020 | 414.8 | XLON | 10:00:25 |
102 | 414.8 | CHIX | 10:01:22 |
204 | 414.8 | XLON | 10:02:45 |
34 | 414.4 | AQXE | 10:04:05 |
42 | 414.4 | TRQX | 10:04:05 |
22 | 414 | XLON | 10:04:11 |
80 | 414 | XLON | 10:04:11 |
102 | 414.2 | BATE | 10:04:57 |
34 | 414 | XLON | 10:07:03 |
374 | 414 | XLON | 10:07:03 |
102 | 414.2 | CHIX | 10:09:06 |
102 | 414.4 | BATE | 10:09:09 |
1 | 414.2 | XLON | 10:09:59 |
305 | 414.2 | XLON | 10:09:59 |
306 | 414.2 | XLON | 10:11:48 |
102 | 414.4 | BATE | 10:13:45 |
306 | 414.4 | XLON | 10:15:04 |
152 | 414.6 | XLON | 10:18:03 |
154 | 414.6 | XLON | 10:18:03 |
102 | 414.4 | CHIX | 10:18:50 |
102 | 414.6 | BATE | 10:19:55 |
102 | 414.6 | XLON | 10:20:02 |
123 | 414.4 | XLON | 10:22:32 |
81 | 414.6 | XLON | 10:22:32 |
50 | 414.6 | XLON | 10:24:27 |
52 | 414.6 | XLON | 10:24:27 |
102 | 415 | CHIX | 10:26:23 |
306 | 415.2 | XLON | 10:26:46 |
34 | 414.6 | AQXE | 10:28:53 |
68 | 414.6 | AQXE | 10:28:53 |
102 | 414.4 | BATE | 10:28:53 |
204 | 414.6 | XLON | 10:28:53 |
102 | 414 | XLON | 10:29:32 |
46 | 413.8 | XLON | 10:30:03 |
56 | 413.8 | XLON | 10:30:03 |
102 | 414.4 | BATE | 10:30:36 |
42 | 414.4 | TRQX | 10:31:14 |
1 | 414.4 | TRQX | 10:31:14 |
83 | 414.8 | TRQX | 10:31:14 |
306 | 413.8 | XLON | 10:32:07 |
102 | 414 | CHIX | 10:32:57 |
306 | 413.8 | XLON | 10:34:26 |
102 | 414 | BATE | 10:34:40 |
204 | 413.8 | XLON | 10:36:11 |
22 | 413.8 | XLON | 10:38:35 |
31 | 413.8 | XLON | 10:38:35 |
90 | 413.8 | XLON | 10:38:35 |
34 | 413.2 | AQXE | 10:38:35 |
163 | 413.8 | XLON | 10:38:35 |
102 | 413 | BATE | 10:38:51 |
42 | 413.2 | TRQX | 10:38:51 |
260 | 414.2 | XLON | 10:48:06 |
714 | 414.2 | XLON | 10:48:06 |
352 | 414.2 | XLON | 10:48:06 |
102 | 414.4 | CHIX | 10:49:10 |
68 | 414.6 | AQXE | 10:50:20 |
408 | 414.6 | XLON | 10:50:41 |
102 | 414.2 | CHIX | 10:50:43 |
32 | 414.6 | XLON | 10:53:07 |
172 | 414.6 | XLON | 10:53:07 |
20 | 414.6 | XLON | 10:55:26 |
184 | 414.6 | XLON | 10:55:26 |
188 | 414.6 | XLON | 10:57:54 |
118 | 414.6 | XLON | 10:57:54 |
102 | 414.2 | CHIX | 10:59:30 |
94 | 413.8 | XLON | 10:59:31 |
8 | 413.8 | XLON | 10:59:32 |
102 | 414.6 | CHIX | 11:01:55 |
306 | 415.2 | XLON | 11:04:14 |
714 | 415.2 | XLON | 11:04:14 |
84 | 415.2 | TRQX | 11:06:31 |
102 | 415.2 | CHIX | 11:06:31 |
306 | 415.2 | XLON | 11:06:31 |
38 | 415.2 | TRQX | 11:06:31 |
46 | 415.2 | TRQX | 11:06:31 |
68 | 415 | AQXE | 11:06:31 |
306 | 415.6 | XLON | 11:08:46 |
102 | 415.6 | XLON | 11:10:25 |
102 | 415.2 | CHIX | 11:12:00 |
97 | 415.6 | XLON | 11:12:13 |
119 | 415.6 | XLON | 11:12:13 |
90 | 415.6 | XLON | 11:12:13 |
204 | 415.2 | BATE | 11:14:03 |
612 | 415.2 | BATE | 11:14:03 |
408 | 415.2 | XLON | 11:14:05 |
21 | 415.4 | CHIX | 11:18:19 |
81 | 415.4 | CHIX | 11:18:19 |
204 | 415.4 | XLON | 11:18:19 |
204 | 415.4 | XLON | 11:18:19 |
306 | 415.8 | XLON | 11:20:44 |
204 | 415.6 | BATE | 11:20:44 |
3 | 415.8 | XLON | 11:22:54 |
39 | 415.8 | XLON | 11:22:54 |
162 | 415.8 | XLON | 11:22:54 |
68 | 415.2 | AQXE | 11:25:01 |
39 | 415.6 | XLON | 11:25:04 |
17 | 415.6 | XLON | 11:25:04 |
46 | 415.6 | XLON | 11:25:04 |
102 | 415.6 | BATE | 11:25:36 |
28 | 415.6 | XLON | 11:27:20 |
16 | 415.6 | XLON | 11:27:20 |
160 | 415.6 | XLON | 11:27:20 |
102 | 415.2 | CHIX | 11:29:06 |
204 | 415.6 | XLON | 11:29:12 |
21 | 415.6 | XLON | 11:31:20 |
183 | 415.6 | XLON | 11:31:20 |
101 | 415.6 | XLON | 11:33:14 |
103 | 415.6 | XLON | 11:33:14 |
34 | 415.2 | AQXE | 11:34:20 |
122 | 415.6 | XLON | 11:35:17 |
28 | 415.6 | XLON | 11:35:17 |
54 | 415.6 | XLON | 11:35:17 |
186 | 415.4 | XLON | 11:37:32 |
9 | 415.6 | XLON | 11:37:32 |
213 | 415.6 | XLON | 11:37:32 |
102 | 415 | CHIX | 11:38:26 |
204 | 415 | BATE | 11:38:26 |
7 | 414.8 | XLON | 11:38:26 |
95 | 414.8 | XLON | 11:38:26 |
84 | 415.2 | TRQX | 11:38:37 |
14 | 415.2 | TRQX | 11:38:37 |
28 | 415.6 | TRQX | 11:38:37 |
34 | 415.2 | AQXE | 11:39:23 |
102 | 415 | CHIX | 11:40:24 |
189 | 414.8 | XLON | 11:40:32 |
321 | 414.8 | XLON | 11:40:32 |
73 | 414.8 | BATE | 11:40:39 |
29 | 414.8 | BATE | 11:40:39 |
19 | 415 | XLON | 11:43:00 |
185 | 415 | XLON | 11:43:00 |
102 | 415 | BATE | 11:43:29 |
7 | 414.8 | XLON | 11:45:31 |
299 | 414.8 | XLON | 11:45:31 |
408 | 415.2 | XLON | 11:47:34 |
510 | 415.4 | XLON | 11:50:04 |
204 | 415 | BATE | 11:50:04 |
34 | 415.2 | AQXE | 11:50:04 |
175 | 415 | CHIX | 11:50:10 |
29 | 415 | CHIX | 11:50:10 |
34 | 415.2 | AQXE | 11:51:53 |
39 | 415.4 | XLON | 11:51:56 |
39 | 415.4 | XLON | 11:51:56 |
50 | 415.4 | XLON | 11:51:56 |
132 | 415.4 | XLON | 11:51:56 |
190 | 415.4 | XLON | 11:51:56 |
60 | 415.4 | XLON | 11:52:12 |
102 | 415.4 | BATE | 11:52:12 |
42 | 415.6 | TRQX | 11:53:55 |
84 | 415.6 | TRQX | 11:53:55 |
102 | 415.4 | BATE | 11:56:51 |
199 | 415.4 | XLON | 11:56:51 |
311 | 415.4 | XLON | 11:56:51 |
102 | 415.4 | XLON | 11:56:51 |
102 | 415.4 | XLON | 11:56:51 |
102 | 415.4 | XLON | 11:56:51 |
102 | 415.4 | XLON | 11:58:38 |
102 | 415.4 | BATE | 11:59:41 |
19 | 415.2 | AQXE | 12:00:01 |
306 | 415.4 | XLON | 12:00:59 |
42 | 415.6 | TRQX | 12:01:12 |
27 | 415.2 | XLON | 12:03:01 |
39 | 415.2 | XLON | 12:03:01 |
138 | 415.4 | XLON | 12:03:01 |
15 | 415.2 | AQXE | 12:03:17 |
204 | 415 | CHIX | 12:03:17 |
102 | 415.4 | BATE | 12:04:32 |
204 | 415.2 | XLON | 12:05:12 |
44 | 415 | XLON | 12:07:37 |
120 | 415 | XLON | 12:07:37 |
142 | 415 | XLON | 12:07:37 |
42 | 414.8 | TRQX | 12:08:17 |
102 | 414.6 | CHIX | 12:09:00 |
34 | 414.6 | AQXE | 12:09:08 |
42 | 415.4 | BATE | 12:09:28 |
60 | 415.4 | BATE | 12:09:28 |
59 | 414.8 | XLON | 12:09:47 |
145 | 414.8 | XLON | 12:09:47 |
146 | 414.2 | XLON | 12:12:29 |
160 | 414.2 | XLON | 12:12:29 |
102 | 415.4 | BATE | 12:14:47 |
306 | 414.2 | XLON | 12:14:55 |
68 | 415.4 | BATE | 12:17:27 |
510 | 414.4 | XLON | 12:20:07 |
102 | 414.4 | XLON | 12:20:07 |
102 | 414.4 | XLON | 12:20:07 |
102 | 414.4 | XLON | 12:20:07 |
102 | 414.4 | XLON | 12:20:07 |
102 | 414.4 | XLON | 12:20:07 |
102 | 414.4 | XLON | 12:20:07 |
42 | 414.4 | TRQX | 12:20:35 |
204 | 414.4 | CHIX | 12:20:35 |
136 | 414.4 | BATE | 12:21:06 |
34 | 414.4 | AQXE | 12:21:10 |
1 | 413.8 | XLON | 12:22:29 |
34 | 414.4 | AQXE | 12:24:26 |
305 | 413.8 | XLON | 12:25:52 |
102 | 414.4 | BATE | 12:27:13 |
204 | 414.2 | XLON | 12:28:09 |
42 | 414.2 | TRQX | 12:30:13 |
1 | 414.2 | XLON | 12:30:29 |
102 | 414.4 | BATE | 12:32:00 |
7 | 414.4 | XLON | 12:32:01 |
132 | 414.4 | XLON | 12:32:01 |
269 | 414.4 | XLON | 12:32:01 |
102 | 414.4 | CHIX | 12:32:02 |
102 | 414.4 | CHIX | 12:35:59 |
120 | 414.6 | XLON | 12:36:52 |
9 | 414.6 | XLON | 12:36:52 |
380 | 414.6 | XLON | 12:37:01 |
102 | 414.6 | XLON | 12:37:17 |
102 | 414.6 | XLON | 12:38:18 |
408 | 414.6 | XLON | 12:38:18 |
42 | 414.4 | TRQX | 12:38:19 |
102 | 414.4 | BATE | 12:38:19 |
102 | 414.6 | CHIX | 12:43:25 |
13 | 414.8 | XLON | 12:43:25 |
254 | 414.8 | XLON | 12:43:25 |
408 | 414.8 | XLON | 12:43:25 |
204 | 414.8 | BATE | 12:43:29 |
39 | 414.8 | TRQX | 12:43:30 |
34 | 414.8 | AQXE | 12:43:35 |
5 | 414.8 | AQXE | 12:43:35 |
39 | 414.8 | XLON | 12:44:00 |
3 | 414.8 | TRQX | 12:44:00 |
102 | 414.8 | XLON | 12:44:00 |
29 | 414.8 | AQXE | 12:44:00 |
25 | 414.8 | XLON | 12:46:44 |
172 | 414.8 | XLON | 12:46:44 |
109 | 414.8 | XLON | 12:46:44 |
102 | 414.8 | BATE | 12:47:00 |
102 | 414.8 | CHIX | 12:47:53 |
4 | 414.8 | TRQX | 12:48:03 |
38 | 414.8 | TRQX | 12:48:03 |
135 | 414.8 | XLON | 12:49:17 |
273 | 414.8 | XLON | 12:49:17 |
1 | 414.4 | AQXE | 12:49:29 |
102 | 414.8 | BATE | 12:50:47 |
204 | 414.8 | XLON | 12:51:04 |
9 | 414.4 | AQXE | 12:51:19 |
6 | 414.8 | XLON | 12:52:53 |
193 | 414.8 | XLON | 12:52:53 |
107 | 414.8 | XLON | 12:52:53 |
14 | 414.8 | CHIX | 12:54:01 |
26 | 414.8 | CHIX | 12:54:01 |
62 | 414.8 | CHIX | 12:54:01 |
9 | 414.4 | AQXE | 12:54:48 |
102 | 414.8 | BATE | 12:54:53 |
9 | 414.8 | XLON | 12:55:00 |
9 | 414.8 | XLON | 12:55:00 |
186 | 414.8 | XLON | 12:55:00 |
42 | 414.8 | TRQX | 12:55:49 |
24 | 414.8 | XLON | 12:57:35 |
43 | 414.8 | XLON | 12:57:35 |
91 | 414.8 | XLON | 12:57:35 |
148 | 414.8 | XLON | 12:57:35 |
2 | 414.2 | AQXE | 12:58:01 |
6 | 414.2 | AQXE | 12:58:01 |
1 | 414.2 | AQXE | 12:59:07 |
4 | 414.2 | AQXE | 12:59:07 |
4 | 414.2 | AQXE | 12:59:24 |
1 | 414.2 | AQXE | 12:59:29 |
31 | 414.2 | AQXE | 12:59:37 |
31 | 414.6 | XLON | 12:59:45 |
173 | 414.6 | XLON | 12:59:45 |
84 | 414.6 | BATE | 13:00:00 |
18 | 414.6 | BATE | 13:00:00 |
102 | 414.6 | CHIX | 13:00:41 |
102 | 414.2 | XLON | 13:01:26 |
42 | 414.6 | TRQX | 13:02:12 |
102 | 414.6 | BATE | 13:02:12 |
19 | 414.4 | CHIX | 13:03:40 |
83 | 414.4 | CHIX | 13:03:40 |
714 | 414.4 | XLON | 13:03:45 |
102 | 414.4 | BATE | 13:04:41 |
204 | 414.4 | XLON | 13:04:41 |
306 | 414.4 | XLON | 13:04:41 |
42 | 414.6 | TRQX | 13:05:52 |
153 | 414.6 | XLON | 13:06:51 |
153 | 414.6 | XLON | 13:06:51 |
102 | 414.8 | CHIX | 13:07:02 |
1 | 414.6 | XLON | 13:09:28 |
102 | 415 | CHIX | 13:09:56 |
34 | 414.8 | AQXE | 13:11:29 |
34 | 414.8 | AQXE | 13:11:29 |
68 | 414.8 | AQXE | 13:11:29 |
102 | 415 | CHIX | 13:12:52 |
102 | 415 | CHIX | 13:16:12 |
34 | 414.8 | AQXE | 13:19:51 |
102 | 415 | CHIX | 13:20:40 |
204 | 414.6 | BATE | 13:21:58 |
48 | 414.6 | BATE | 13:21:58 |
102 | 414.6 | BATE | 13:21:58 |
102 | 414.6 | BATE | 13:21:58 |
54 | 414.6 | BATE | 13:21:58 |
102 | 414.6 | BATE | 13:21:58 |
102 | 414.6 | BATE | 13:21:58 |
102 | 414.6 | BATE | 13:21:58 |
17 | 414.6 | TRQX | 13:21:58 |
25 | 414.6 | TRQX | 13:21:58 |
84 | 414.6 | TRQX | 13:21:58 |
42 | 414.6 | TRQX | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
203 | 414.6 | XLON | 13:21:58 |
306 | 414.6 | XLON | 13:21:58 |
32 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
70 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
102 | 414.6 | XLON | 13:21:58 |
612 | 414.6 | XLON | 13:22:03 |
102 | 414.6 | XLON | 13:23:01 |
41 | 414.6 | XLON | 13:23:47 |
61 | 414.6 | XLON | 13:23:47 |
102 | 415 | XLON | 13:24:34 |
5 | 415 | XLON | 13:25:23 |
97 | 415 | XLON | 13:25:23 |
102 | 414.8 | XLON | 13:26:12 |
102 | 414.8 | BATE | 13:26:20 |
102 | 414.8 | XLON | 13:27:02 |
102 | 414.8 | CHIX | 13:27:26 |
34 | 414.8 | AQXE | 13:27:34 |
306 | 414.2 | XLON | 13:27:38 |
102 | 414.2 | XLON | 13:27:38 |
306 | 414.2 | XLON | 13:30:00 |
102 | 414.2 | BATE | 13:30:27 |
42 | 414.6 | TRQX | 13:31:36 |
34 | 414.8 | AQXE | 13:31:45 |
204 | 414.2 | XLON | 13:31:54 |
102 | 414.2 | CHIX | 13:32:17 |
103 | 414.2 | XLON | 13:32:41 |
188 | 414.2 | XLON | 13:32:41 |
100 | 414.2 | XLON | 13:33:42 |
102 | 414.4 | XLON | 13:34:10 |
73 | 414.4 | XLON | 13:34:39 |
14 | 414.6 | CHIX | 13:35:55 |
88 | 414.6 | CHIX | 13:35:55 |
204 | 414.6 | BATE | 13:35:58 |
306 | 414.6 | XLON | 13:36:05 |
42 | 414.6 | TRQX | 13:36:07 |
250 | 414.6 | XLON | 13:37:08 |
306 | 414.6 | XLON | 13:37:08 |
102 | 414.6 | BATE | 13:38:21 |
204 | 414.6 | XLON | 13:39:35 |
102 | 414.6 | XLON | 13:39:35 |
34 | 414.8 | AQXE | 13:41:13 |
102 | 414.6 | CHIX | 13:41:13 |
102 | 414.6 | BATE | 13:41:29 |
102 | 414 | XLON | 13:41:30 |
102 | 414 | XLON | 13:41:30 |
204 | 414 | XLON | 13:41:30 |
42 | 414.6 | TRQX | 13:42:36 |
34 | 414.8 | AQXE | 13:43:26 |
32 | 413.8 | XLON | 13:43:30 |
100 | 414 | XLON | 13:43:30 |
174 | 414 | XLON | 13:43:30 |
102 | 413.8 | BATE | 13:45:13 |
190 | 414 | XLON | 13:45:33 |
7 | 413.8 | CHIX | 13:46:34 |
95 | 413.8 | CHIX | 13:46:36 |
116 | 414 | XLON | 13:47:17 |
204 | 413.6 | XLON | 13:48:19 |
102 | 413.6 | XLON | 13:48:19 |
102 | 412.8 | XLON | 13:48:36 |
1 | 413.2 | BATE | 13:49:29 |
101 | 413.2 | BATE | 13:49:29 |
102 | 412.8 | XLON | 13:50:12 |
21 | 413 | AQXE | 13:51:04 |
13 | 413.2 | AQXE | 13:51:04 |
42 | 413 | TRQX | 13:51:06 |
186 | 413 | XLON | 13:52:44 |
120 | 413 | XLON | 13:52:44 |
4 | 413 | BATE | 13:54:22 |
12 | 413 | BATE | 13:54:22 |
86 | 413.2 | BATE | 13:54:22 |
33 | 413 | XLON | 13:54:34 |
171 | 413 | XLON | 13:54:34 |
102 | 413 | CHIX | 13:56:02 |
102 | 413.2 | BATE | 13:56:42 |
102 | 413 | CHIX | 13:57:59 |
44 | 413.2 | XLON | 13:57:59 |
126 | 413.2 | XLON | 13:57:59 |
170 | 413.4 | XLON | 13:57:59 |
40 | 413.4 | XLON | 13:57:59 |
43 | 413.4 | XLON | 13:57:59 |
136 | 413.4 | XLON | 13:57:59 |
16 | 413.4 | XLON | 13:57:59 |
445 | 413.4 | XLON | 13:57:59 |
9 | 413.4 | XLON | 13:59:27 |
104 | 413.4 | XLON | 13:59:27 |
193 | 413.4 | XLON | 13:59:27 |
102 | 413 | BATE | 13:59:55 |
34 | 413.2 | AQXE | 13:59:55 |
102 | 412.8 | XLON | 14:00:07 |
204 | 412.8 | XLON | 14:00:07 |
36 | 413 | CHIX | 14:00:26 |
66 | 413 | CHIX | 14:00:26 |
102 | 413 | BATE | 14:01:42 |
198 | 412.8 | XLON | 14:01:52 |
108 | 412.8 | XLON | 14:01:52 |
34 | 413.2 | AQXE | 14:01:54 |
204 | 412.2 | XLON | 14:03:43 |
102 | 412.2 | BATE | 14:03:48 |
204 | 412.2 | XLON | 14:05:46 |
102 | 412.2 | CHIX | 14:06:21 |
102 | 412.2 | BATE | 14:07:40 |
102 | 412.2 | XLON | 14:07:51 |
34 | 412.2 | AQXE | 14:07:56 |
46 | 412.4 | XLON | 14:09:11 |
260 | 412.4 | XLON | 14:09:11 |
35 | 412.4 | XLON | 14:10:53 |
271 | 412.4 | XLON | 14:10:53 |
102 | 412.2 | BATE | 14:11:06 |
102 | 412.2 | CHIX | 14:12:00 |
107 | 412.4 | XLON | 14:12:18 |
199 | 412.4 | XLON | 14:12:18 |
34 | 412.2 | AQXE | 14:13:33 |
102 | 412.2 | BATE | 14:13:33 |
306 | 412.4 | XLON | 14:13:41 |
174 | 412.2 | XLON | 14:15:00 |
132 | 412.4 | XLON | 14:15:00 |
102 | 411.8 | CHIX | 14:15:31 |
204 | 411.6 | XLON | 14:15:32 |
102 | 412.2 | BATE | 14:16:06 |
306 | 412 | XLON | 14:17:27 |
102 | 412.2 | BATE | 14:18:46 |
102 | 412 | XLON | 14:19:00 |
102 | 412 | CHIX | 14:20:02 |
115 | 412 | XLON | 14:20:02 |
89 | 412 | XLON | 14:20:02 |
102 | 412 | XLON | 14:20:02 |
204 | 412 | XLON | 14:20:02 |
34 | 412 | AQXE | 14:20:03 |
59 | 411.4 | XLON | 14:20:37 |
145 | 411.4 | XLON | 14:20:37 |
102 | 411.6 | BATE | 14:20:59 |
102 | 411.6 | CHIX | 14:22:35 |
102 | 411.6 | XLON | 14:22:35 |
204 | 411.6 | XLON | 14:22:35 |
102 | 411.6 | XLON | 14:22:35 |
102 | 411.6 | XLON | 14:22:35 |
204 | 411.6 | XLON | 14:22:35 |
6 | 411.4 | AQXE | 14:22:35 |
28 | 411.4 | AQXE | 14:23:05 |
102 | 411.4 | BATE | 14:23:05 |
3 | 411.6 | XLON | 14:24:07 |
9 | 411.6 | BATE | 14:24:34 |
102 | 412.6 | CHIX | 14:26:29 |
34 | 412.6 | AQXE | 14:27:13 |
93 | 412.6 | BATE | 14:27:13 |
204 | 412.6 | XLON | 14:27:13 |
359 | 412.6 | XLON | 14:27:13 |
760 | 412.6 | XLON | 14:27:13 |
37 | 412.6 | XLON | 14:27:13 |
65 | 412.6 | XLON | 14:27:13 |
102 | 412.6 | XLON | 14:27:13 |
84 | 412.6 | TRQX | 14:28:22 |
252 | 412.6 | TRQX | 14:28:22 |
102 | 412.6 | XLON | 14:28:40 |
14 | 412.8 | CHIX | 14:28:51 |
37 | 412.8 | CHIX | 14:28:51 |
43 | 412.8 | CHIX | 14:28:51 |
8 | 413 | CHIX | 14:28:51 |
102 | 412.8 | XLON | 14:28:58 |
102 | 412.8 | BATE | 14:29:00 |
102 | 412.8 | XLON | 14:29:17 |
102 | 412.8 | XLON | 14:29:36 |
306 | 412.8 | XLON | 14:29:53 |
102 | 412.6 | BATE | 14:29:56 |
102 | 412.8 | XLON | 14:30:41 |
102 | 412.8 | XLON | 14:30:57 |
204 | 412.8 | XLON | 14:31:12 |
102 | 412.8 | XLON | 14:31:12 |
102 | 413.2 | XLON | 14:32:00 |
17 | 413.2 | XLON | 14:32:19 |
85 | 413.2 | XLON | 14:32:19 |
102 | 413.2 | XLON | 14:32:34 |
21 | 413.2 | XLON | 14:32:49 |
81 | 413.2 | XLON | 14:32:49 |
13 | 413.2 | CHIX | 14:32:51 |
89 | 413.2 | CHIX | 14:32:51 |
204 | 413.2 | BATE | 14:32:52 |
102 | 413.2 | XLON | 14:33:11 |
102 | 412.8 | BATE | 14:34:07 |
102 | 412.8 | BATE | 14:34:07 |
510 | 413.2 | XLON | 14:34:07 |
22 | 413.2 | AQXE | 14:34:27 |
34 | 413.2 | AQXE | 14:34:50 |
12 | 413.2 | AQXE | 14:34:50 |
68 | 413.2 | AQXE | 14:34:50 |
306 | 413.2 | XLON | 14:34:50 |
102 | 413.2 | CHIX | 14:35:03 |
102 | 413.2 | CHIX | 14:35:03 |
102 | 412.8 | XLON | 14:35:12 |
204 | 412.8 | XLON | 14:35:12 |
42 | 413.2 | TRQX | 14:35:18 |
42 | 413.2 | TRQX | 14:35:18 |
102 | 413.2 | BATE | 14:37:13 |
204 | 413.2 | XLON | 14:37:19 |
102 | 413.2 | XLON | 14:38:02 |
102 | 413.2 | CHIX | 14:38:05 |
102 | 413.2 | XLON | 14:38:28 |
102 | 413.2 | XLON | 14:38:57 |
102 | 413 | BATE | 14:39:19 |
102 | 412.4 | XLON | 14:39:28 |
204 | 412.4 | XLON | 14:39:28 |
84 | 412.8 | BATE | 14:41:29 |
18 | 412.8 | BATE | 14:41:29 |
86 | 413 | XLON | 14:41:50 |
100 | 413 | XLON | 14:41:50 |
18 | 413 | XLON | 14:41:50 |
94 | 413 | XLON | 14:41:50 |
271 | 413 | XLON | 14:41:50 |
70 | 413 | XLON | 14:41:50 |
75 | 413 | XLON | 14:41:50 |
34 | 412.8 | AQXE | 14:43:11 |
102 | 412.8 | CHIX | 14:43:11 |
102 | 412.6 | XLON | 14:43:18 |
102 | 412.6 | XLON | 14:43:18 |
63 | 412.8 | BATE | 14:43:27 |
39 | 412.8 | BATE | 14:43:27 |
204 | 412.6 | XLON | 14:44:53 |
21 | 412.2 | XLON | 14:45:34 |
81 | 412.2 | XLON | 14:45:34 |
102 | 412.2 | XLON | 14:45:34 |
204 | 412.2 | XLON | 14:45:34 |
3 | 412.4 | TRQX | 14:45:37 |
39 | 412.4 | TRQX | 14:45:37 |
42 | 412.4 | TRQX | 14:45:37 |
14 | 412.2 | CHIX | 14:45:40 |
88 | 412.4 | CHIX | 14:45:40 |
102 | 412.6 | BATE | 14:46:04 |
19 | 412.6 | XLON | 14:47:27 |
185 | 412.6 | XLON | 14:47:27 |
102 | 412.6 | BATE | 14:48:27 |
113 | 412.6 | XLON | 14:48:47 |
193 | 412.6 | XLON | 14:48:47 |
102 | 412.4 | CHIX | 14:50:00 |
204 | 412.6 | XLON | 14:50:15 |
34 | 412.4 | AQXE | 14:50:15 |
102 | 412.6 | BATE | 14:50:20 |
102 | 412.8 | XLON | 14:51:44 |
306 | 412.8 | XLON | 14:51:44 |
90 | 412.8 | XLON | 14:51:44 |
102 | 412.8 | XLON | 14:51:44 |
12 | 412.8 | XLON | 14:51:44 |
102 | 412.8 | BATE | 14:52:49 |
102 | 412.6 | XLON | 14:52:58 |
102 | 412.6 | XLON | 14:52:58 |
102 | 412.6 | XLON | 14:52:58 |
11 | 412.8 | CHIX | 14:53:09 |
91 | 412.8 | CHIX | 14:53:09 |
102 | 412.6 | XLON | 14:54:22 |
204 | 412.6 | XLON | 14:54:55 |
34 | 412.4 | AQXE | 14:54:55 |
42 | 412.6 | TRQX | 14:55:03 |
42 | 412.6 | TRQX | 14:55:03 |
102 | 412.8 | BATE | 14:55:07 |
29 | 412.6 | XLON | 14:55:25 |
175 | 412.6 | XLON | 14:55:25 |
181 | 412.6 | XLON | 14:55:46 |
23 | 412.6 | XLON | 14:55:46 |
102 | 412.6 | XLON | 14:56:14 |
102 | 412.6 | XLON | 14:56:34 |
204 | 412.6 | XLON | 14:56:40 |
306 | 412.6 | XLON | 14:56:40 |
62 | 412.8 | BATE | 14:57:07 |
24 | 412.8 | BATE | 14:57:14 |
40 | 412.8 | BATE | 14:57:14 |
1 | 412.8 | XLON | 14:57:43 |
67 | 412.8 | BATE | 14:57:48 |
102 | 412.8 | XLON | 14:58:30 |
305 | 412.8 | XLON | 14:58:30 |
50 | 412.8 | XLON | 14:58:30 |
52 | 412.8 | XLON | 14:58:30 |
102 | 412.8 | XLON | 14:58:30 |
102 | 412.8 | XLON | 14:58:30 |
34 | 412.6 | AQXE | 14:59:11 |
68 | 412.6 | AQXE | 14:59:11 |
204 | 412.8 | XLON | 14:59:20 |
42 | 412.6 | TRQX | 14:59:40 |
42 | 412.6 | TRQX | 14:59:40 |
102 | 412.8 | XLON | 14:59:49 |
306 | 412.8 | XLON | 14:59:52 |
102 | 412.6 | CHIX | 15:00:00 |
204 | 412.4 | XLON | 15:00:00 |
102 | 412.8 | BATE | 15:00:10 |
102 | 412.4 | XLON | 15:01:55 |
102 | 412.6 | CHIX | 15:02:04 |
132 | 412.6 | XLON | 15:02:32 |
72 | 412.6 | XLON | 15:02:32 |
44 | 412.6 | BATE | 15:02:40 |
58 | 412.6 | BATE | 15:02:40 |
113 | 412.2 | BATE | 15:02:42 |
102 | 412.2 | CHIX | 15:02:42 |
102 | 412.2 | CHIX | 15:02:42 |
102 | 412 | XLON | 15:02:54 |
130 | 412 | XLON | 15:02:54 |
74 | 412 | XLON | 15:02:54 |
102 | 412 | XLON | 15:02:54 |
42 | 412 | TRQX | 15:03:47 |
102 | 412 | BATE | 15:05:00 |
34 | 412.4 | AQXE | 15:05:00 |
204 | 412 | XLON | 15:05:00 |
42 | 412.2 | TRQX | 15:05:59 |
204 | 412.2 | XLON | 15:05:59 |
306 | 412.2 | XLON | 15:05:59 |
102 | 412.2 | CHIX | 15:06:06 |
204 | 412.6 | BATE | 15:07:35 |
204 | 412.4 | XLON | 15:07:46 |
60 | 412.2 | XLON | 15:08:23 |
102 | 412.2 | XLON | 15:08:23 |
42 | 412.2 | XLON | 15:08:23 |
102 | 412.2 | XLON | 15:08:23 |
102 | 412.2 | XLON | 15:08:23 |
34 | 412.4 | AQXE | 15:08:38 |
42 | 412.4 | TRQX | 15:08:38 |
102 | 412.4 | CHIX | 15:09:01 |
102 | 412.6 | BATE | 15:09:22 |
204 | 412.2 | XLON | 15:09:52 |
204 | 412.2 | XLON | 15:10:28 |
102 | 412.2 | XLON | 15:10:55 |
29 | 412.2 | XLON | 15:11:12 |
175 | 412.2 | XLON | 15:11:12 |
102 | 412.2 | BATE | 15:11:28 |
102 | 412 | CHIX | 15:11:31 |
34 | 412.2 | AQXE | 15:11:43 |
18 | 412.2 | XLON | 15:11:44 |
186 | 412.2 | XLON | 15:11:44 |
186 | 412 | XLON | 15:12:17 |
18 | 412.2 | XLON | 15:12:17 |
204 | 412 | XLON | 15:12:46 |
102 | 411.6 | XLON | 15:13:03 |
102 | 411.6 | XLON | 15:13:03 |
102 | 411.6 | XLON | 15:13:03 |
102 | 411.6 | XLON | 15:13:03 |
50 | 411.8 | CHIX | 15:13:40 |
52 | 411.8 | CHIX | 15:13:40 |
102 | 411.4 | XLON | 15:13:42 |
84 | 411.6 | BATE | 15:13:45 |
18 | 411.6 | BATE | 15:13:45 |
34 | 411.8 | AQXE | 15:14:26 |
102 | 411.4 | XLON | 15:14:57 |
102 | 411.4 | XLON | 15:14:57 |
306 | 411.4 | XLON | 15:14:57 |
102 | 411.6 | BATE | 15:15:47 |
102 | 411.6 | CHIX | 15:16:33 |
74 | 411.6 | XLON | 15:16:35 |
130 | 411.6 | XLON | 15:16:35 |
204 | 411.6 | XLON | 15:17:37 |
204 | 411.6 | BATE | 15:17:55 |
204 | 411.6 | XLON | 15:18:32 |
5 | 411.8 | AQXE | 15:18:40 |
29 | 411.8 | AQXE | 15:18:40 |
204 | 411.6 | XLON | 15:19:23 |
42 | 411.8 | TRQX | 15:20:29 |
84 | 411.8 | TRQX | 15:20:29 |
6 | 411.8 | CHIX | 15:20:30 |
102 | 411.8 | XLON | 15:20:33 |
1 | 411.8 | CHIX | 15:20:33 |
37 | 411.8 | CHIX | 15:20:34 |
23 | 411.8 | XLON | 15:20:47 |
102 | 411.8 | BATE | 15:20:47 |
102 | 412 | XLON | 15:20:55 |
102 | 412 | XLON | 15:21:14 |
15 | 412 | XLON | 15:21:14 |
87 | 412 | XLON | 15:21:14 |
1 | 412.2 | XLON | 15:22:29 |
101 | 412.2 | XLON | 15:22:29 |
102 | 412.2 | XLON | 15:22:29 |
27 | 412.4 | XLON | 15:25:06 |
113 | 412.4 | XLON | 15:25:06 |
102 | 412.2 | BATE | 15:25:06 |
204 | 412.2 | BATE | 15:25:06 |
64 | 412.4 | XLON | 15:25:06 |
691 | 412.4 | XLON | 15:25:07 |
102 | 412.4 | CHIX | 15:25:08 |
102 | 412 | XLON | 15:25:36 |
102 | 412 | XLON | 15:25:36 |
20 | 412.4 | AQXE | 15:26:21 |
14 | 412.4 | AQXE | 15:26:22 |
160 | 412.4 | CHIX | 15:27:00 |
16 | 412.6 | XLON | 15:27:00 |
44 | 412.6 | XLON | 15:27:00 |
144 | 412.6 | XLON | 15:27:00 |
102 | 412.2 | XLON | 15:27:21 |
102 | 412.2 | XLON | 15:27:21 |
102 | 412.2 | XLON | 15:27:21 |
34 | 412.4 | AQXE | 15:28:26 |
85 | 412.2 | XLON | 15:28:51 |
119 | 412.2 | XLON | 15:28:51 |
1 | 412 | BATE | 15:29:29 |
101 | 412 | BATE | 15:29:29 |
204 | 412.2 | XLON | 15:29:39 |
102 | 412 | CHIX | 15:30:11 |
19 | 412.2 | XLON | 15:30:25 |
185 | 412.2 | XLON | 15:30:25 |
6 | 412.4 | AQXE | 15:30:59 |
1 | 412.4 | AQXE | 15:32:01 |
204 | 412.4 | XLON | 15:32:08 |
3 | 412.4 | AQXE | 15:32:11 |
408 | 412.4 | XLON | 15:32:13 |
18 | 412.4 | AQXE | 15:32:14 |
3 | 412.4 | AQXE | 15:32:17 |
102 | 412.2 | BATE | 15:33:04 |
102 | 412.2 | CHIX | 15:33:05 |
3 | 412.4 | AQXE | 15:33:06 |
198 | 412.4 | XLON | 15:33:13 |
6 | 412.4 | XLON | 15:33:13 |
102 | 412 | XLON | 15:33:28 |
102 | 412 | XLON | 15:33:28 |
102 | 412 | XLON | 15:33:28 |
21 | 412.2 | TRQX | 15:34:32 |
105 | 412.4 | TRQX | 15:34:32 |
29 | 412.4 | TRQX | 15:34:32 |
7 | 412.4 | TRQX | 15:34:32 |
306 | 412 | XLON | 15:34:48 |
5 | 412.4 | AQXE | 15:34:51 |
102 | 412 | XLON | 15:35:13 |
102 | 412 | XLON | 15:35:13 |
66 | 412.2 | BATE | 15:35:17 |
12 | 412.4 | AQXE | 15:35:18 |
6 | 412.4 | TRQX | 15:35:18 |
3 | 412.4 | AQXE | 15:35:19 |
102 | 412 | CHIX | 15:35:49 |
14 | 412.2 | XLON | 15:36:15 |
190 | 412.2 | XLON | 15:36:15 |
3 | 412.4 | AQXE | 15:36:19 |
102 | 411.8 | XLON | 15:36:29 |
204 | 411.8 | XLON | 15:36:29 |
4 | 412.4 | AQXE | 15:36:30 |
7 | 412.4 | AQXE | 15:36:30 |
61 | 412 | BATE | 15:37:19 |
4 | 412 | BATE | 15:37:19 |
37 | 412 | BATE | 15:37:21 |
102 | 411.6 | XLON | 15:37:21 |
102 | 411.6 | XLON | 15:37:21 |
102 | 411.6 | XLON | 15:37:21 |
102 | 411.6 | XLON | 15:37:21 |
34 | 411.4 | AQXE | 15:37:24 |
9 | 411.6 | CHIX | 15:37:53 |
46 | 411.8 | CHIX | 15:37:53 |
23 | 411.8 | CHIX | 15:37:53 |
24 | 411.8 | CHIX | 15:37:53 |
102 | 411.8 | BATE | 15:39:20 |
1 | 411.6 | XLON | 15:39:28 |
203 | 411.6 | XLON | 15:39:28 |
102 | 411.8 | XLON | 15:39:43 |
102 | 411.8 | XLON | 15:39:43 |
408 | 411.8 | XLON | 15:39:44 |
102 | 411.8 | CHIX | 15:40:05 |
1 | 411.8 | AQXE | 15:40:29 |
1 | 412 | XLON | 15:41:28 |
89 | 412.6 | XLON | 15:42:43 |
9 | 412.6 | XLON | 15:42:43 |
279 | 412.6 | XLON | 15:42:51 |
438 | 412.6 | XLON | 15:42:51 |
26 | 412.6 | BATE | 15:43:23 |
316 | 412.6 | BATE | 15:43:51 |
42 | 412.6 | TRQX | 15:43:51 |
84 | 412.6 | TRQX | 15:43:51 |
102 | 412.6 | BATE | 15:43:51 |
102 | 412.6 | XLON | 15:43:51 |
204 | 412.8 | XLON | 15:44:19 |
89 | 412.8 | XLON | 15:45:03 |
102 | 413 | XLON | 15:45:30 |
102 | 413 | XLON | 15:45:30 |
102 | 413 | XLON | 15:45:30 |
319 | 413 | XLON | 15:45:30 |
102 | 413.2 | CHIX | 15:45:43 |
102 | 412.8 | BATE | 15:46:03 |
102 | 412.8 | BATE | 15:46:03 |
102 | 413 | XLON | 15:46:36 |
102 | 413 | XLON | 15:46:36 |
2 | 413 | XLON | 15:47:09 |
100 | 413 | XLON | 15:47:09 |
102 | 413 | XLON | 15:47:09 |
102 | 413 | XLON | 15:48:05 |
37 | 413 | XLON | 15:48:05 |
102 | 413 | XLON | 15:48:05 |
102 | 413 | XLON | 15:48:05 |
269 | 413 | XLON | 15:48:05 |
102 | 413 | XLON | 15:48:05 |
33 | 412.8 | AQXE | 15:51:17 |
34 | 412.8 | AQXE | 15:51:17 |
34 | 412.8 | AQXE | 15:51:17 |
102 | 412.8 | BATE | 15:51:17 |
102 | 412.8 | BATE | 15:51:17 |
34 | 412.8 | AQXE | 15:51:17 |
34 | 412.8 | AQXE | 15:51:17 |
102 | 412.8 | CHIX | 15:51:17 |
102 | 412.8 | CHIX | 15:51:17 |
102 | 412.8 | BATE | 15:51:17 |
102 | 412.8 | BATE | 15:51:17 |
102 | 412.8 | CHIX | 15:51:17 |
102 | 412.8 | CHIX | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
26 | 412.8 | XLON | 15:51:17 |
76 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
204 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:51:17 |
102 | 412.8 | XLON | 15:52:08 |
102 | 413 | BATE | 15:52:29 |
204 | 413 | XLON | 15:52:29 |
306 | 413 | XLON | 15:52:29 |
102 | 413 | XLON | 15:52:29 |
102 | 413 | XLON | 15:53:18 |
102 | 413 | XLON | 15:53:28 |
1 | 412.8 | AQXE | 15:53:29 |
102 | 413 | XLON | 15:53:37 |
102 | 412.6 | XLON | 15:53:38 |
33 | 412.8 | AQXE | 15:53:38 |
102 | 412.8 | BATE | 15:53:38 |
204 | 412.6 | CHIX | 15:53:40 |
90 | 412.6 | XLON | 15:54:20 |
102 | 412.6 | XLON | 15:54:20 |
102 | 412.6 | XLON | 15:54:20 |
102 | 412.6 | XLON | 15:54:20 |
114 | 412.6 | XLON | 15:54:20 |
306 | 412.6 | XLON | 15:54:20 |
102 | 412.4 | BATE | 15:55:10 |
102 | 412.4 | BATE | 15:55:10 |
102 | 412.4 | BATE | 15:55:10 |
102 | 412.4 | XLON | 15:55:10 |
102 | 412.4 | XLON | 15:55:10 |
102 | 412.4 | XLON | 15:55:10 |
102 | 412.4 | XLON | 15:55:10 |
34 | 412.4 | AQXE | 15:55:10 |
42 | 412.4 | TRQX | 15:55:16 |
168 | 412.8 | TRQX | 15:55:16 |
102 | 412.2 | CHIX | 15:56:29 |
306 | 412.2 | XLON | 15:56:29 |
52 | 412.2 | XLON | 15:56:29 |
102 | 412.2 | XLON | 15:56:29 |
152 | 412.2 | XLON | 15:56:29 |
102 | 412.2 | XLON | 15:56:29 |
34 | 412.4 | AQXE | 15:57:16 |
102 | 412.4 | BATE | 15:57:19 |
27 | 412.4 | XLON | 15:57:33 |
75 | 412.4 | XLON | 15:57:33 |
12 | 412.4 | XLON | 15:57:45 |
102 | 412.6 | XLON | 15:57:45 |
9 | 412.6 | XLON | 15:57:45 |
40 | 412.6 | XLON | 15:57:45 |
41 | 412.6 | XLON | 15:57:45 |
102 | 412.6 | XLON | 15:58:09 |
10 | 412.6 | XLON | 15:58:10 |
92 | 412.6 | XLON | 15:58:10 |
102 | 412.6 | XLON | 15:58:30 |
102 | 412.6 | XLON | 15:58:44 |
102 | 412.6 | CHIX | 15:58:47 |
102 | 412.6 | XLON | 15:58:58 |
102 | 412.6 | XLON | 15:59:08 |
102 | 412.6 | XLON | 15:59:08 |
102 | 412.8 | XLON | 15:59:38 |
306 | 412.8 | XLON | 15:59:38 |
204 | 412.8 | BATE | 15:59:42 |
102 | 412.8 | XLON | 16:00:22 |
2 | 412.8 | XLON | 16:00:58 |
100 | 412.8 | XLON | 16:00:58 |
102 | 412.8 | XLON | 16:00:58 |
102 | 412.8 | XLON | 16:00:58 |
306 | 412.8 | XLON | 16:00:58 |
102 | 412.8 | XLON | 16:00:58 |
22 | 412.6 | BATE | 16:01:02 |
80 | 412.6 | BATE | 16:01:02 |
102 | 412.6 | BATE | 16:01:02 |
27 | 412.6 | CHIX | 16:01:07 |
52 | 412.6 | CHIX | 16:01:07 |
23 | 412.8 | CHIX | 16:01:07 |
102 | 412.4 | CHIX | 16:01:47 |
102 | 412.4 | XLON | 16:01:47 |
102 | 412.4 | XLON | 16:01:47 |
102 | 412.4 | XLON | 16:01:47 |
102 | 412.4 | XLON | 16:01:47 |
34 | 412.4 | AQXE | 16:01:51 |
34 | 412.4 | AQXE | 16:01:51 |
42 | 412.4 | TRQX | 16:02:20 |
42 | 412.4 | TRQX | 16:02:20 |
84 | 412.4 | TRQX | 16:02:20 |
102 | 412.6 | XLON | 16:02:46 |
21 | 412.6 | BATE | 16:02:58 |
81 | 412.6 | BATE | 16:02:58 |
18 | 412.6 | XLON | 16:02:59 |
84 | 412.6 | XLON | 16:02:59 |
102 | 412.6 | XLON | 16:03:12 |
204 | 412.6 | XLON | 16:03:20 |
34 | 412.4 | AQXE | 16:03:43 |
102 | 412.6 | XLON | 16:03:45 |
102 | 412.6 | XLON | 16:03:58 |
102 | 412.4 | CHIX | 16:04:04 |
102 | 412.6 | XLON | 16:04:12 |
102 | 412.6 | XLON | 16:04:21 |
102 | 412.4 | XLON | 16:04:36 |
102 | 412.2 | CHIX | 16:04:39 |
42 | 412.4 | TRQX | 16:04:51 |
102 | 412.2 | XLON | 16:04:54 |
306 | 412.2 | XLON | 16:04:54 |
102 | 412.6 | BATE | 16:05:04 |
102 | 412.6 | XLON | 16:05:34 |
102 | 412.6 | XLON | 16:05:36 |
29 | 412.6 | XLON | 16:05:46 |
73 | 412.6 | XLON | 16:05:46 |
66 | 412.6 | XLON | 16:05:51 |
55 | 412.6 | XLON | 16:06:46 |
42 | 412.6 | TRQX | 16:06:59 |
2 | 412.6 | BATE | 16:07:48 |
185 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
40 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
102 | 412.6 | XLON | 16:08:31 |
37 | 412.6 | TRQX | 16:09:16 |
42 | 413 | XLON | 16:09:40 |
60 | 413 | XLON | 16:09:40 |
122 | 413 | XLON | 16:09:40 |
127 | 413 | XLON | 16:09:40 |
1139 | 413 | XLON | 16:09:40 |
102 | 413 | CHIX | 16:09:47 |
102 | 413 | BATE | 16:09:53 |
10 | 413 | BATE | 16:09:57 |
600 | 413 | BATE | 16:09:57 |
102 | 413.2 | XLON | 16:10:12 |
44 | 413.2 | XLON | 16:10:23 |
58 | 413.2 | XLON | 16:10:23 |
34 | 412.8 | AQXE | 16:10:32 |
102 | 412.8 | AQXE | 16:10:32 |
102 | 412.8 | XLON | 16:10:32 |
102 | 412.8 | XLON | 16:10:32 |
102 | 412.8 | XLON | 16:10:32 |
102 | 412.8 | XLON | 16:10:32 |
102 | 412.8 | XLON | 16:11:20 |
102 | 412.6 | BATE | 16:11:20 |
102 | 412.6 | BATE | 16:11:20 |
102 | 412.6 | BATE | 16:11:20 |
102 | 412.4 | CHIX | 16:11:23 |
306 | 412.4 | CHIX | 16:11:23 |
102 | 412.4 | XLON | 16:11:29 |
102 | 412.2 | XLON | 16:11:38 |
102 | 412.2 | XLON | 16:11:49 |
34 | 412.8 | AQXE | 16:12:28 |
34 | 412.8 | AQXE | 16:12:28 |
26 | 412.2 | CHIX | 16:12:31 |
76 | 412.2 | CHIX | 16:12:31 |
102 | 412.2 | XLON | 16:12:31 |
306 | 412.2 | XLON | 16:12:31 |
14 | 412.2 | XLON | 16:12:31 |
88 | 412.2 | XLON | 16:12:31 |
102 | 412.2 | XLON | 16:12:31 |
102 | 412.2 | XLON | 16:12:31 |
102 | 412.4 | BATE | 16:13:15 |
102 | 412.2 | XLON | 16:13:15 |
102 | 412 | CHIX | 16:13:27 |
306 | 412 | XLON | 16:13:27 |
102 | 412.2 | XLON | 16:13:27 |
59 | 411.8 | XLON | 16:14:14 |
5 | 412 | XLON | 16:14:14 |
38 | 412 | XLON | 16:14:14 |
102 | 411.6 | XLON | 16:14:24 |
23 | 411.8 | XLON | 16:14:36 |
385 | 411.8 | XLON | 16:14:36 |
34 | 411.6 | AQXE | 16:14:55 |
29 | 411.8 | BATE | 16:15:16 |
432 | 411.8 | BATE | 16:15:19 |
292 | 411.8 | XLON | 16:15:19 |
408 | 411.8 | XLON | 16:15:19 |
600 | 411.8 | XLON | 16:15:19 |
600 | 411.8 | XLON | 16:15:19 |
413 | 411.6 | CHIX | 16:15:29 |
143 | 411.6 | TRQX | 16:16:19 |
173 | 411.6 | TRQX | 16:16:19 |
110 | 411.4 | XLON | 16:16:19 |
108 | 411.4 | XLON | 16:16:19 |
125 | 411.4 | XLON | 16:16:19 |
183 | 411.4 | XLON | 16:16:19 |
128 | 411.4 | AQXE | 16:17:05 |
60 | 411.4 | CHIX | 16:17:28 |
83 | 411.4 | CHIX | 16:17:28 |
97 | 411.4 | XLON | 16:18:31 |
196 | 411.4 | XLON | 16:18:31 |
789 | 411.4 | XLON | 16:18:31 |
271 | 411.4 | XLON | 16:18:31 |
42 | 411.4 | BATE | 16:19:17 |
109 | 411.4 | BATE | 16:19:17 |
150 | 411.6 | CHIX | 16:19:55 |
102 | 411.2 | BATE | 16:20:19 |
419 | 411.2 | BATE | 16:20:19 |
831 | 411.2 | XLON | 16:20:19 |
40 | 411.4 | AQXE | 16:20:19 |
99 | 411.4 | TRQX | 16:21:02 |
36 | 411.8 | XLON | 16:22:35 |
1091 | 411.8 | XLON | 16:22:35 |
213 | 412 | CHIX | 16:23:38 |
47 | 412 | AQXE | 16:24:37 |
35 | 412 | AQXE | 16:24:37 |
20 | 412 | BATE | 16:24:42 |
112 | 412 | BATE | 16:24:42 |
130 | 412 | BATE | 16:24:42 |
942 | 411.8 | XLON | 16:24:57 |
135 | 411.8 | CHIX | 16:25:57 |
19 | 412.2 | CHIX | 16:27:17 |
95 | 412.2 | TRQX | 16:27:17 |
379 | 412 | BATE | 16:27:17 |
14 | 412.2 | XLON | 16:27:17 |
141 | 412.2 | XLON | 16:27:17 |
58 | 412.4 | XLON | 16:27:22 |
202 | 412.4 | XLON | 16:27:22 |
979 | 412.4 | XLON | 16:27:22 |
115 | 412.4 | XLON | 16:27:36 |
94 | 412.2 | XLON | 16:27:51 |
20 | 412 | AQXE | 16:28:05 |
Related Shares:
AJ Bell