13th Apr 2023 17:18
TRANSACTIONS IN OWN SECURITIES
13 April 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from EXANE SA having its registered office at 6, rue Ménars 75002 Paris, France, with Commercial registration number 342 040 268 RCS Paris ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 13 April 2023 |
Number of ordinary shares purchased:
| 348,000 |
Highest price paid per share:
| GBp 4,309.00 |
Lowest price paid per share:
| GBp 4,288.50 |
Volume weighted average price paid per share:
| GBp 4,298.42 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 March 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 102,855,370 of its ordinary shares in treasury and has 2,526,438,402 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,298.42 | 348,000 |
CBOE BXE | ||
CBOE CXE | ||
Turquoise |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
348 | 4,295.50 | LSE | 08:00:18 |
503 | 4,294.50 | LSE | 08:01:00 |
638 | 4,294.50 | LSE | 08:01:54 |
17 | 4,296.50 | LSE | 08:02:40 |
88 | 4,296.50 | LSE | 08:02:40 |
107 | 4,296.50 | LSE | 08:02:41 |
212 | 4,296.50 | LSE | 08:02:41 |
37 | 4,298.00 | LSE | 08:03:18 |
32 | 4,299.00 | LSE | 08:03:21 |
150 | 4,299.00 | LSE | 08:03:21 |
145 | 4,299.00 | LSE | 08:03:21 |
321 | 4,299.00 | LSE | 08:03:21 |
353 | 4,302.00 | LSE | 08:04:25 |
342 | 4,302.00 | LSE | 08:04:25 |
143 | 4,300.50 | LSE | 08:05:27 |
446 | 4,300.50 | LSE | 08:05:27 |
134 | 4,299.50 | LSE | 08:05:37 |
684 | 4,300.50 | LSE | 08:06:41 |
215 | 4,299.00 | LSE | 08:07:02 |
476 | 4,298.50 | LSE | 08:07:44 |
238 | 4,297.50 | LSE | 08:08:10 |
240 | 4,294.50 | LSE | 08:08:21 |
230 | 4,294.00 | LSE | 08:09:10 |
713 | 4,294.00 | LSE | 08:10:00 |
229 | 4,293.00 | LSE | 08:10:05 |
238 | 4,292.50 | LSE | 08:10:23 |
361 | 4,290.50 | LSE | 08:10:56 |
23 | 4,290.00 | LSE | 08:11:21 |
207 | 4,290.00 | LSE | 08:11:21 |
500 | 4,291.00 | LSE | 08:12:23 |
277 | 4,291.00 | LSE | 08:12:23 |
244 | 4,290.00 | LSE | 08:12:48 |
181 | 4,291.00 | LSE | 08:13:51 |
500 | 4,291.00 | LSE | 08:13:51 |
6 | 4,291.00 | LSE | 08:13:51 |
577 | 4,293.00 | LSE | 08:14:38 |
74 | 4,292.00 | LSE | 08:14:58 |
268 | 4,291.50 | LSE | 08:15:29 |
260 | 4,290.00 | LSE | 08:15:50 |
247 | 4,290.50 | LSE | 08:16:27 |
286 | 4,290.50 | LSE | 08:16:27 |
390 | 4,291.00 | LSE | 08:18:27 |
979 | 4,291.00 | LSE | 08:18:27 |
20 | 4,288.50 | LSE | 08:18:38 |
235 | 4,289.00 | LSE | 08:19:24 |
227 | 4,289.00 | LSE | 08:19:24 |
91 | 4,289.00 | LSE | 08:19:24 |
230 | 4,292.00 | LSE | 08:20:12 |
317 | 4,293.00 | LSE | 08:20:43 |
316 | 4,293.00 | LSE | 08:20:43 |
180 | 4,295.00 | LSE | 08:22:08 |
227 | 4,295.00 | LSE | 08:22:08 |
235 | 4,295.00 | LSE | 08:22:08 |
11 | 4,295.00 | LSE | 08:22:08 |
48 | 4,295.00 | LSE | 08:22:08 |
448 | 4,295.00 | LSE | 08:22:08 |
858 | 4,295.50 | LSE | 08:23:41 |
500 | 4,296.00 | LSE | 08:24:41 |
393 | 4,296.00 | LSE | 08:24:41 |
295 | 4,295.00 | LSE | 08:25:31 |
303 | 4,294.50 | LSE | 08:25:36 |
892 | 4,298.00 | LSE | 08:27:13 |
304 | 4,297.50 | LSE | 08:27:30 |
281 | 4,296.50 | LSE | 08:28:24 |
125 | 4,295.50 | LSE | 08:28:43 |
179 | 4,295.50 | LSE | 08:28:50 |
227 | 4,295.00 | LSE | 08:29:29 |
353 | 4,295.00 | LSE | 08:29:29 |
185 | 4,295.00 | LSE | 08:29:29 |
151 | 4,294.00 | LSE | 08:29:48 |
282 | 4,296.00 | LSE | 08:30:45 |
288 | 4,295.00 | LSE | 08:31:03 |
307 | 4,294.00 | LSE | 08:31:27 |
281 | 4,292.50 | LSE | 08:31:47 |
168 | 4,291.50 | LSE | 08:31:58 |
141 | 4,291.50 | LSE | 08:31:58 |
235 | 4,291.00 | LSE | 08:33:12 |
500 | 4,291.00 | LSE | 08:33:12 |
166 | 4,291.00 | LSE | 08:33:12 |
282 | 4,289.50 | LSE | 08:33:44 |
59 | 4,290.50 | LSE | 08:34:54 |
129 | 4,290.50 | LSE | 08:34:54 |
765 | 4,290.50 | LSE | 08:34:54 |
327 | 4,289.50 | LSE | 08:35:50 |
302 | 4,289.00 | LSE | 08:36:11 |
284 | 4,289.00 | LSE | 08:36:55 |
1,224 | 4,292.00 | LSE | 08:38:14 |
294 | 4,289.00 | LSE | 08:38:39 |
44 | 4,292.00 | LSE | 08:40:26 |
486 | 4,292.00 | LSE | 08:40:26 |
316 | 4,294.00 | LSE | 08:41:04 |
754 | 4,294.00 | LSE | 08:41:05 |
69 | 4,292.50 | LSE | 08:41:45 |
294 | 4,293.00 | LSE | 08:41:45 |
137 | 4,293.00 | LSE | 08:41:45 |
294 | 4,293.50 | LSE | 08:43:21 |
284 | 4,293.50 | LSE | 08:43:21 |
579 | 4,293.50 | LSE | 08:43:21 |
981 | 4,296.50 | LSE | 08:45:01 |
27 | 4,295.50 | LSE | 08:45:40 |
636 | 4,295.50 | LSE | 08:45:52 |
4 | 4,295.50 | LSE | 08:45:52 |
38 | 4,295.00 | LSE | 08:46:40 |
25 | 4,293.50 | LSE | 08:46:48 |
294 | 4,293.50 | LSE | 08:47:10 |
284 | 4,293.50 | LSE | 08:47:10 |
271 | 4,293.50 | LSE | 08:47:10 |
106 | 4,292.50 | LSE | 08:47:45 |
664 | 4,292.00 | LSE | 08:48:31 |
198 | 4,291.50 | LSE | 08:49:10 |
190 | 4,291.50 | LSE | 08:50:00 |
284 | 4,291.50 | LSE | 08:50:00 |
93 | 4,291.50 | LSE | 08:50:00 |
261 | 4,291.50 | LSE | 08:50:00 |
675 | 4,293.50 | LSE | 08:51:10 |
20 | 4,293.00 | LSE | 08:51:11 |
692 | 4,293.00 | LSE | 08:52:14 |
186 | 4,293.00 | LSE | 08:52:43 |
150 | 4,293.00 | LSE | 08:52:43 |
202 | 4,292.50 | LSE | 08:53:14 |
125 | 4,292.50 | LSE | 08:53:14 |
333 | 4,292.00 | LSE | 08:53:19 |
36 | 4,291.50 | LSE | 08:53:42 |
599 | 4,291.50 | LSE | 08:54:21 |
73 | 4,291.50 | LSE | 08:54:21 |
700 | 4,293.00 | LSE | 08:55:29 |
345 | 4,290.00 | LSE | 08:56:00 |
284 | 4,291.00 | LSE | 08:56:47 |
55 | 4,291.00 | LSE | 08:56:47 |
284 | 4,291.50 | LSE | 08:57:18 |
1,078 | 4,293.00 | LSE | 08:58:46 |
21 | 4,292.00 | LSE | 08:59:09 |
294 | 4,292.00 | LSE | 08:59:20 |
19 | 4,292.00 | LSE | 08:59:20 |
404 | 4,291.50 | LSE | 09:00:07 |
286 | 4,291.50 | LSE | 09:00:07 |
26 | 4,291.00 | LSE | 09:00:46 |
284 | 4,291.50 | LSE | 09:00:51 |
33 | 4,291.50 | LSE | 09:00:51 |
1,400 | 4,292.00 | LSE | 09:02:36 |
68 | 4,288.50 | LSE | 09:03:24 |
266 | 4,288.50 | LSE | 09:03:24 |
500 | 4,289.50 | LSE | 09:04:05 |
182 | 4,289.50 | LSE | 09:04:05 |
345 | 4,289.00 | LSE | 09:04:33 |
38 | 4,288.50 | LSE | 09:05:26 |
485 | 4,288.50 | LSE | 09:05:26 |
138 | 4,289.00 | LSE | 09:07:06 |
704 | 4,289.00 | LSE | 09:07:06 |
284 | 4,289.00 | LSE | 09:07:06 |
79 | 4,289.00 | LSE | 09:07:06 |
50 | 4,289.50 | LSE | 09:07:58 |
294 | 4,289.50 | LSE | 09:07:58 |
156 | 4,289.50 | LSE | 09:07:58 |
171 | 4,289.00 | LSE | 09:08:51 |
294 | 4,289.00 | LSE | 09:08:57 |
234 | 4,289.00 | LSE | 09:08:57 |
467 | 4,290.50 | LSE | 09:09:50 |
31 | 4,290.50 | LSE | 09:09:50 |
642 | 4,291.00 | LSE | 09:10:37 |
294 | 4,291.00 | LSE | 09:11:22 |
284 | 4,291.00 | LSE | 09:11:22 |
48 | 4,291.00 | LSE | 09:11:22 |
335 | 4,290.00 | LSE | 09:12:05 |
294 | 4,290.50 | LSE | 09:13:14 |
284 | 4,290.50 | LSE | 09:13:14 |
150 | 4,290.50 | LSE | 09:13:14 |
66 | 4,290.50 | LSE | 09:13:14 |
73 | 4,291.50 | LSE | 09:14:25 |
305 | 4,291.50 | LSE | 09:14:58 |
695 | 4,291.50 | LSE | 09:14:58 |
500 | 4,292.50 | LSE | 09:16:04 |
461 | 4,292.50 | LSE | 09:16:04 |
284 | 4,294.00 | LSE | 09:18:12 |
294 | 4,294.00 | LSE | 09:18:12 |
700 | 4,294.00 | LSE | 09:18:13 |
294 | 4,294.00 | LSE | 09:19:04 |
204 | 4,294.00 | LSE | 09:19:04 |
141 | 4,294.00 | LSE | 09:19:17 |
294 | 4,296.50 | LSE | 09:20:16 |
284 | 4,296.50 | LSE | 09:20:16 |
76 | 4,296.50 | LSE | 09:20:20 |
140 | 4,297.00 | LSE | 09:20:56 |
501 | 4,297.00 | LSE | 09:20:56 |
315 | 4,296.00 | LSE | 09:21:34 |
30 | 4,296.50 | LSE | 09:22:22 |
597 | 4,296.50 | LSE | 09:22:22 |
35 | 4,296.50 | LSE | 09:22:22 |
200 | 4,295.00 | LSE | 09:23:19 |
103 | 4,295.00 | LSE | 09:23:19 |
318 | 4,296.50 | LSE | 09:23:37 |
507 | 4,296.00 | LSE | 09:24:07 |
173 | 4,295.50 | LSE | 09:24:44 |
656 | 4,296.00 | LSE | 09:25:23 |
156 | 4,296.50 | LSE | 09:26:19 |
400 | 4,296.50 | LSE | 09:26:19 |
105 | 4,296.50 | LSE | 09:26:19 |
23 | 4,295.00 | LSE | 09:26:31 |
294 | 4,296.00 | LSE | 09:27:46 |
284 | 4,296.00 | LSE | 09:27:46 |
377 | 4,296.00 | LSE | 09:27:46 |
23 | 4,295.00 | LSE | 09:27:51 |
976 | 4,297.00 | LSE | 09:29:25 |
294 | 4,297.50 | LSE | 09:30:25 |
284 | 4,297.50 | LSE | 09:30:25 |
70 | 4,297.50 | LSE | 09:30:25 |
64 | 4,298.50 | LSE | 09:31:33 |
118 | 4,298.50 | LSE | 09:31:33 |
76 | 4,298.50 | LSE | 09:31:33 |
676 | 4,298.50 | LSE | 09:31:33 |
368 | 4,299.00 | LSE | 09:33:01 |
367 | 4,299.00 | LSE | 09:33:01 |
244 | 4,299.00 | LSE | 09:33:01 |
652 | 4,297.50 | LSE | 09:33:51 |
818 | 4,297.00 | LSE | 09:35:38 |
131 | 4,297.00 | LSE | 09:35:38 |
50 | 4,297.50 | LSE | 09:36:36 |
600 | 4,298.00 | LSE | 09:36:43 |
17 | 4,298.00 | LSE | 09:36:43 |
11 | 4,298.00 | LSE | 09:36:43 |
247 | 4,298.00 | LSE | 09:36:48 |
284 | 4,300.50 | LSE | 09:39:12 |
294 | 4,300.50 | LSE | 09:39:12 |
354 | 4,300.50 | LSE | 09:39:12 |
623 | 4,300.50 | LSE | 09:39:12 |
284 | 4,300.50 | LSE | 09:40:12 |
98 | 4,300.50 | LSE | 09:40:12 |
294 | 4,300.50 | LSE | 09:40:12 |
91 | 4,300.50 | LSE | 09:40:12 |
790 | 4,300.50 | LSE | 09:41:14 |
291 | 4,298.50 | LSE | 09:41:47 |
951 | 4,299.00 | LSE | 09:43:39 |
271 | 4,299.00 | LSE | 09:43:46 |
940 | 4,299.50 | LSE | 09:44:54 |
24 | 4,297.50 | LSE | 09:45:34 |
771 | 4,297.50 | LSE | 09:46:12 |
284 | 4,298.00 | LSE | 09:47:04 |
194 | 4,298.00 | LSE | 09:47:04 |
416 | 4,299.50 | LSE | 09:48:19 |
510 | 4,299.50 | LSE | 09:48:19 |
319 | 4,300.50 | LSE | 09:52:04 |
160 | 4,301.00 | LSE | 09:52:30 |
320 | 4,301.00 | LSE | 09:52:30 |
284 | 4,301.00 | LSE | 09:52:30 |
24 | 4,301.50 | LSE | 09:52:38 |
1,669 | 4,301.50 | LSE | 09:52:38 |
346 | 4,300.50 | LSE | 09:53:03 |
294 | 4,304.00 | LSE | 09:55:13 |
284 | 4,304.00 | LSE | 09:55:13 |
93 | 4,304.00 | LSE | 09:55:13 |
908 | 4,304.00 | LSE | 09:55:42 |
100 | 4,303.00 | LSE | 09:56:12 |
206 | 4,303.00 | LSE | 09:56:12 |
1,232 | 4,303.50 | LSE | 09:57:48 |
328 | 4,303.00 | LSE | 09:57:51 |
294 | 4,300.00 | LSE | 09:59:03 |
284 | 4,300.00 | LSE | 09:59:03 |
71 | 4,300.00 | LSE | 09:59:03 |
91 | 4,300.00 | LSE | 09:59:03 |
20 | 4,300.00 | LSE | 09:59:03 |
344 | 4,301.50 | LSE | 09:59:56 |
294 | 4,301.50 | LSE | 09:59:56 |
37 | 4,301.50 | LSE | 09:59:56 |
686 | 4,301.00 | LSE | 10:01:54 |
22 | 4,300.50 | LSE | 10:02:13 |
280 | 4,300.50 | LSE | 10:02:13 |
138 | 4,300.50 | LSE | 10:02:13 |
412 | 4,300.50 | LSE | 10:02:13 |
9 | 4,300.50 | LSE | 10:02:13 |
221 | 4,299.50 | LSE | 10:04:03 |
500 | 4,299.50 | LSE | 10:04:03 |
400 | 4,299.50 | LSE | 10:04:03 |
787 | 4,302.00 | LSE | 10:05:08 |
22 | 4,301.50 | LSE | 10:05:11 |
569 | 4,301.00 | LSE | 10:07:05 |
463 | 4,301.00 | LSE | 10:07:05 |
213 | 4,301.00 | LSE | 10:07:05 |
40 | 4,301.00 | LSE | 10:07:05 |
781 | 4,301.00 | LSE | 10:08:32 |
245 | 4,300.50 | LSE | 10:08:37 |
1,075 | 4,302.00 | LSE | 10:10:20 |
220 | 4,302.50 | LSE | 10:11:09 |
213 | 4,302.50 | LSE | 10:11:09 |
95 | 4,302.50 | LSE | 10:11:09 |
252 | 4,302.00 | LSE | 10:11:53 |
220 | 4,302.00 | LSE | 10:12:17 |
213 | 4,302.00 | LSE | 10:12:17 |
66 | 4,302.00 | LSE | 10:12:17 |
135 | 4,302.00 | LSE | 10:12:17 |
21 | 4,302.00 | LSE | 10:12:17 |
119 | 4,300.50 | LSE | 10:12:26 |
220 | 4,300.00 | LSE | 10:13:24 |
213 | 4,300.00 | LSE | 10:13:24 |
83 | 4,299.50 | LSE | 10:13:24 |
73 | 4,299.50 | LSE | 10:15:03 |
100 | 4,299.50 | LSE | 10:15:03 |
37 | 4,299.50 | LSE | 10:15:03 |
816 | 4,299.50 | LSE | 10:15:03 |
754 | 4,299.50 | LSE | 10:15:59 |
428 | 4,300.00 | LSE | 10:16:47 |
92 | 4,300.00 | LSE | 10:16:47 |
109 | 4,300.00 | LSE | 10:16:47 |
124 | 4,299.00 | LSE | 10:17:25 |
213 | 4,299.50 | LSE | 10:17:55 |
220 | 4,299.50 | LSE | 10:17:55 |
151 | 4,299.50 | LSE | 10:17:55 |
63 | 4,299.50 | LSE | 10:17:55 |
106 | 4,299.00 | LSE | 10:18:20 |
23 | 4,300.00 | LSE | 10:19:19 |
220 | 4,300.00 | LSE | 10:19:19 |
213 | 4,300.00 | LSE | 10:19:19 |
54 | 4,301.50 | LSE | 10:20:15 |
816 | 4,301.50 | LSE | 10:20:15 |
105 | 4,300.50 | LSE | 10:21:02 |
132 | 4,300.50 | LSE | 10:21:02 |
31 | 4,302.50 | LSE | 10:21:41 |
280 | 4,303.00 | LSE | 10:22:36 |
220 | 4,303.00 | LSE | 10:22:36 |
266 | 4,303.00 | LSE | 10:22:36 |
170 | 4,303.00 | LSE | 10:22:36 |
206 | 4,303.00 | LSE | 10:22:36 |
46 | 4,303.00 | LSE | 10:22:37 |
132 | 4,303.00 | LSE | 10:22:37 |
635 | 4,303.50 | LSE | 10:23:41 |
138 | 4,303.50 | LSE | 10:23:41 |
87 | 4,303.50 | LSE | 10:23:41 |
294 | 4,302.50 | LSE | 10:24:05 |
130 | 4,303.50 | LSE | 10:25:10 |
566 | 4,303.50 | LSE | 10:25:11 |
143 | 4,303.00 | LSE | 10:25:30 |
721 | 4,302.00 | LSE | 10:26:32 |
164 | 4,302.00 | LSE | 10:26:32 |
272 | 4,301.00 | LSE | 10:27:24 |
294 | 4,300.50 | LSE | 10:27:24 |
317 | 4,300.00 | LSE | 10:28:39 |
266 | 4,300.00 | LSE | 10:28:39 |
199 | 4,300.00 | LSE | 10:28:39 |
120 | 4,299.00 | LSE | 10:28:47 |
47 | 4,299.50 | LSE | 10:29:59 |
869 | 4,299.50 | LSE | 10:30:11 |
266 | 4,298.00 | LSE | 10:31:22 |
276 | 4,298.00 | LSE | 10:31:22 |
73 | 4,298.00 | LSE | 10:31:22 |
138 | 4,297.50 | LSE | 10:32:15 |
142 | 4,297.50 | LSE | 10:32:15 |
16 | 4,297.50 | LSE | 10:32:15 |
335 | 4,297.50 | LSE | 10:32:15 |
308 | 4,297.00 | LSE | 10:32:48 |
39 | 4,299.50 | LSE | 10:35:24 |
266 | 4,299.50 | LSE | 10:35:24 |
276 | 4,299.50 | LSE | 10:35:24 |
47 | 4,299.50 | LSE | 10:35:24 |
315 | 4,299.50 | LSE | 10:35:24 |
113 | 4,299.50 | LSE | 10:35:24 |
77 | 4,299.50 | LSE | 10:35:24 |
276 | 4,299.50 | LSE | 10:35:24 |
22 | 4,299.50 | LSE | 10:35:24 |
266 | 4,299.50 | LSE | 10:35:24 |
97 | 4,299.50 | LSE | 10:35:24 |
43 | 4,300.50 | LSE | 10:36:18 |
276 | 4,300.50 | LSE | 10:36:18 |
10 | 4,300.50 | LSE | 10:36:18 |
276 | 4,300.50 | LSE | 10:36:18 |
10 | 4,300.50 | LSE | 10:36:18 |
10 | 4,300.50 | LSE | 10:36:18 |
9 | 4,300.50 | LSE | 10:36:18 |
239 | 4,300.50 | LSE | 10:36:27 |
303 | 4,300.00 | LSE | 10:36:59 |
897 | 4,299.50 | LSE | 10:38:41 |
306 | 4,299.00 | LSE | 10:39:02 |
541 | 4,298.50 | LSE | 10:39:55 |
221 | 4,298.50 | LSE | 10:39:55 |
148 | 4,299.50 | LSE | 10:40:43 |
266 | 4,299.50 | LSE | 10:40:43 |
147 | 4,299.50 | LSE | 10:40:43 |
176 | 4,299.50 | LSE | 10:40:43 |
304 | 4,297.00 | LSE | 10:41:55 |
91 | 4,297.50 | LSE | 10:42:23 |
86 | 4,297.50 | LSE | 10:42:23 |
1 | 4,297.50 | LSE | 10:42:26 |
90 | 4,299.00 | LSE | 10:43:17 |
276 | 4,299.00 | LSE | 10:43:17 |
266 | 4,299.00 | LSE | 10:43:17 |
324 | 4,299.00 | LSE | 10:43:17 |
227 | 4,299.00 | LSE | 10:43:17 |
27 | 4,299.00 | LSE | 10:43:17 |
42 | 4,299.00 | LSE | 10:43:17 |
271 | 4,298.00 | LSE | 10:43:52 |
64 | 4,297.00 | LSE | 10:44:45 |
1,111 | 4,299.00 | LSE | 10:45:32 |
488 | 4,299.50 | LSE | 10:47:04 |
34 | 4,299.50 | LSE | 10:47:04 |
359 | 4,299.50 | LSE | 10:47:04 |
271 | 4,299.50 | LSE | 10:47:04 |
296 | 4,298.50 | LSE | 10:47:40 |
276 | 4,299.00 | LSE | 10:48:49 |
266 | 4,299.00 | LSE | 10:48:49 |
13 | 4,299.00 | LSE | 10:49:16 |
314 | 4,299.00 | LSE | 10:49:16 |
65 | 4,299.50 | LSE | 10:50:03 |
1,317 | 4,299.50 | LSE | 10:51:16 |
12 | 4,299.50 | LSE | 10:51:16 |
83 | 4,299.50 | LSE | 10:52:05 |
266 | 4,299.50 | LSE | 10:52:05 |
276 | 4,299.50 | LSE | 10:52:05 |
86 | 4,299.50 | LSE | 10:52:05 |
681 | 4,298.50 | LSE | 10:53:19 |
647 | 4,298.50 | LSE | 10:54:45 |
188 | 4,298.50 | LSE | 10:54:45 |
276 | 4,298.50 | LSE | 10:54:45 |
10 | 4,298.50 | LSE | 10:54:45 |
237 | 4,298.50 | LSE | 10:56:26 |
102 | 4,298.50 | LSE | 10:56:26 |
6 | 4,298.50 | LSE | 10:56:26 |
6 | 4,298.50 | LSE | 10:56:26 |
459 | 4,298.50 | LSE | 10:56:27 |
111 | 4,298.50 | LSE | 10:56:27 |
164 | 4,298.00 | LSE | 10:56:39 |
304 | 4,297.50 | LSE | 10:56:54 |
264 | 4,296.50 | LSE | 10:57:22 |
698 | 4,296.50 | LSE | 10:59:14 |
165 | 4,296.50 | LSE | 10:59:14 |
166 | 4,297.00 | LSE | 10:59:31 |
29 | 4,297.00 | LSE | 10:59:31 |
87 | 4,297.00 | LSE | 10:59:31 |
3 | 4,297.00 | LSE | 10:59:31 |
462 | 4,297.00 | LSE | 10:59:49 |
1,035 | 4,298.50 | LSE | 11:01:20 |
207 | 4,299.00 | LSE | 11:01:58 |
237 | 4,299.00 | LSE | 11:01:58 |
148 | 4,297.50 | LSE | 11:02:40 |
266 | 4,298.00 | LSE | 11:02:47 |
207 | 4,298.00 | LSE | 11:02:47 |
116 | 4,298.00 | LSE | 11:02:47 |
266 | 4,298.00 | LSE | 11:03:59 |
207 | 4,298.00 | LSE | 11:03:59 |
145 | 4,298.00 | LSE | 11:03:59 |
90 | 4,297.00 | LSE | 11:04:27 |
679 | 4,297.00 | LSE | 11:04:49 |
509 | 4,297.00 | LSE | 11:06:27 |
500 | 4,297.00 | LSE | 11:06:27 |
329 | 4,297.50 | LSE | 11:07:42 |
207 | 4,297.50 | LSE | 11:07:42 |
199 | 4,297.50 | LSE | 11:07:42 |
108 | 4,298.00 | LSE | 11:07:42 |
231 | 4,297.00 | LSE | 11:08:14 |
272 | 4,296.50 | LSE | 11:08:26 |
724 | 4,296.50 | LSE | 11:09:44 |
207 | 4,296.50 | LSE | 11:09:44 |
45 | 4,296.50 | LSE | 11:09:44 |
1,066 | 4,296.00 | LSE | 11:12:13 |
18 | 4,296.00 | LSE | 11:12:13 |
121 | 4,296.00 | LSE | 11:12:13 |
12 | 4,296.50 | LSE | 11:13:18 |
1,105 | 4,296.50 | LSE | 11:13:18 |
507 | 4,296.00 | LSE | 11:14:40 |
109 | 4,296.00 | LSE | 11:14:40 |
65 | 4,296.00 | LSE | 11:14:43 |
4 | 4,297.00 | LSE | 11:15:13 |
155 | 4,297.00 | LSE | 11:15:13 |
149 | 4,297.00 | LSE | 11:15:13 |
98 | 4,297.00 | LSE | 11:15:42 |
155 | 4,297.00 | LSE | 11:15:42 |
149 | 4,297.00 | LSE | 11:15:42 |
677 | 4,297.50 | LSE | 11:17:24 |
155 | 4,297.50 | LSE | 11:17:24 |
149 | 4,297.50 | LSE | 11:17:24 |
138 | 4,297.50 | LSE | 11:17:24 |
45 | 4,297.50 | LSE | 11:17:24 |
96 | 4,297.50 | LSE | 11:17:24 |
126 | 4,297.50 | LSE | 11:17:24 |
53 | 4,295.50 | LSE | 11:17:53 |
70 | 4,295.50 | LSE | 11:18:02 |
662 | 4,296.00 | LSE | 11:18:38 |
248 | 4,296.50 | LSE | 11:19:33 |
405 | 4,296.50 | LSE | 11:19:33 |
149 | 4,296.00 | LSE | 11:20:16 |
93 | 4,296.00 | LSE | 11:20:16 |
155 | 4,296.00 | LSE | 11:20:16 |
31 | 4,296.00 | LSE | 11:20:16 |
216 | 4,295.50 | LSE | 11:20:24 |
94 | 4,296.00 | LSE | 11:21:46 |
138 | 4,296.00 | LSE | 11:21:46 |
438 | 4,296.00 | LSE | 11:21:46 |
69 | 4,296.00 | LSE | 11:23:14 |
155 | 4,296.00 | LSE | 11:23:14 |
187 | 4,296.00 | LSE | 11:23:14 |
1,032 | 4,296.00 | LSE | 11:23:28 |
1,370 | 4,296.50 | LSE | 11:26:34 |
37 | 4,296.50 | LSE | 11:26:34 |
85 | 4,296.50 | LSE | 11:26:34 |
200 | 4,296.50 | LSE | 11:26:34 |
256 | 4,296.50 | LSE | 11:26:34 |
194 | 4,296.50 | LSE | 11:27:23 |
187 | 4,296.50 | LSE | 11:27:23 |
106 | 4,296.50 | LSE | 11:27:23 |
149 | 4,296.00 | LSE | 11:28:16 |
645 | 4,296.00 | LSE | 11:28:32 |
243 | 4,296.50 | LSE | 11:29:21 |
234 | 4,296.50 | LSE | 11:29:21 |
228 | 4,296.50 | LSE | 11:29:21 |
150 | 4,295.00 | LSE | 11:30:24 |
243 | 4,295.00 | LSE | 11:30:24 |
39 | 4,295.00 | LSE | 11:30:24 |
97 | 4,295.00 | LSE | 11:30:24 |
250 | 4,294.50 | LSE | 11:30:29 |
1,229 | 4,297.50 | LSE | 11:32:28 |
187 | 4,297.50 | LSE | 11:32:28 |
241 | 4,297.50 | LSE | 11:34:17 |
607 | 4,297.50 | LSE | 11:34:17 |
250 | 4,296.50 | LSE | 11:34:45 |
425 | 4,296.50 | LSE | 11:35:35 |
471 | 4,296.50 | LSE | 11:35:35 |
243 | 4,296.00 | LSE | 11:36:39 |
234 | 4,296.00 | LSE | 11:36:39 |
102 | 4,296.00 | LSE | 11:36:39 |
27 | 4,296.00 | LSE | 11:36:39 |
86 | 4,296.00 | LSE | 11:36:39 |
17 | 4,296.00 | LSE | 11:36:53 |
10 | 4,296.00 | LSE | 11:36:53 |
306 | 4,296.50 | LSE | 11:38:26 |
18 | 4,296.50 | LSE | 11:38:29 |
31 | 4,296.50 | LSE | 11:38:29 |
231 | 4,296.50 | LSE | 11:39:01 |
705 | 4,296.50 | LSE | 11:39:01 |
302 | 4,296.00 | LSE | 11:39:02 |
876 | 4,298.00 | LSE | 11:41:13 |
567 | 4,297.50 | LSE | 11:41:16 |
445 | 4,297.00 | LSE | 11:42:35 |
448 | 4,297.00 | LSE | 11:42:35 |
220 | 4,297.00 | LSE | 11:43:35 |
928 | 4,297.50 | LSE | 11:46:25 |
48 | 4,297.50 | LSE | 11:46:25 |
1,282 | 4,297.50 | LSE | 11:46:25 |
796 | 4,298.50 | LSE | 11:47:25 |
11 | 4,298.50 | LSE | 11:47:25 |
1,462 | 4,299.00 | LSE | 11:49:49 |
339 | 4,298.50 | LSE | 11:50:17 |
275 | 4,297.50 | LSE | 11:50:18 |
161 | 4,297.50 | LSE | 11:52:59 |
500 | 4,297.50 | LSE | 11:52:59 |
257 | 4,297.50 | LSE | 11:52:59 |
243 | 4,297.50 | LSE | 11:52:59 |
234 | 4,297.50 | LSE | 11:52:59 |
489 | 4,298.50 | LSE | 11:53:46 |
114 | 4,298.50 | LSE | 11:53:46 |
327 | 4,298.50 | LSE | 11:54:11 |
51 | 4,298.50 | LSE | 11:54:11 |
118 | 4,298.50 | LSE | 11:54:12 |
119 | 4,298.50 | LSE | 11:54:13 |
243 | 4,298.50 | LSE | 11:55:04 |
158 | 4,298.50 | LSE | 11:55:04 |
156 | 4,299.00 | LSE | 11:56:02 |
234 | 4,301.00 | LSE | 11:57:07 |
243 | 4,301.00 | LSE | 11:57:07 |
816 | 4,301.00 | LSE | 11:57:07 |
272 | 4,300.00 | LSE | 11:58:01 |
858 | 4,300.50 | LSE | 11:59:37 |
234 | 4,300.50 | LSE | 11:59:46 |
243 | 4,300.50 | LSE | 11:59:46 |
126 | 4,300.50 | LSE | 11:59:46 |
86 | 4,300.50 | LSE | 11:59:46 |
93 | 4,300.50 | LSE | 11:59:46 |
104 | 4,300.50 | LSE | 11:59:46 |
24 | 4,300.50 | LSE | 12:00:01 |
275 | 4,300.00 | LSE | 12:00:20 |
299 | 4,299.00 | LSE | 12:01:11 |
700 | 4,299.00 | LSE | 12:02:01 |
151 | 4,299.00 | LSE | 12:02:01 |
288 | 4,298.50 | LSE | 12:02:25 |
243 | 4,298.50 | LSE | 12:03:40 |
129 | 4,298.50 | LSE | 12:03:40 |
239 | 4,298.50 | LSE | 12:03:40 |
78 | 4,299.50 | LSE | 12:04:46 |
357 | 4,299.50 | LSE | 12:04:46 |
509 | 4,299.50 | LSE | 12:04:46 |
319 | 4,298.50 | LSE | 12:05:45 |
299 | 4,298.50 | LSE | 12:05:45 |
293 | 4,299.50 | LSE | 12:07:00 |
243 | 4,299.50 | LSE | 12:07:00 |
76 | 4,299.50 | LSE | 12:07:00 |
37 | 4,299.50 | LSE | 12:07:00 |
159 | 4,299.50 | LSE | 12:07:27 |
85 | 4,299.50 | LSE | 12:07:28 |
82 | 4,299.50 | LSE | 12:07:28 |
304 | 4,299.50 | LSE | 12:07:56 |
293 | 4,299.50 | LSE | 12:07:56 |
60 | 4,299.50 | LSE | 12:07:56 |
294 | 4,299.00 | LSE | 12:09:07 |
340 | 4,298.50 | LSE | 12:09:19 |
107 | 4,298.50 | LSE | 12:09:48 |
198 | 4,298.50 | LSE | 12:09:48 |
19 | 4,299.50 | LSE | 12:11:31 |
400 | 4,299.50 | LSE | 12:11:55 |
851 | 4,299.50 | LSE | 12:11:55 |
160 | 4,299.50 | LSE | 12:11:55 |
153 | 4,299.00 | LSE | 12:11:56 |
302 | 4,299.00 | LSE | 12:12:38 |
17 | 4,299.00 | LSE | 12:12:38 |
671 | 4,299.00 | LSE | 12:13:26 |
3 | 4,298.00 | LSE | 12:14:07 |
510 | 4,298.00 | LSE | 12:14:07 |
156 | 4,296.50 | LSE | 12:14:45 |
313 | 4,295.50 | LSE | 12:15:06 |
160 | 4,296.50 | LSE | 12:15:41 |
47 | 4,296.50 | LSE | 12:15:41 |
47 | 4,296.50 | LSE | 12:15:41 |
293 | 4,296.50 | LSE | 12:15:41 |
49 | 4,296.50 | LSE | 12:15:41 |
47 | 4,296.50 | LSE | 12:15:41 |
10 | 4,296.50 | LSE | 12:15:55 |
382 | 4,297.50 | LSE | 12:18:05 |
304 | 4,297.50 | LSE | 12:18:05 |
323 | 4,297.50 | LSE | 12:18:05 |
43 | 4,297.50 | LSE | 12:18:05 |
304 | 4,297.50 | LSE | 12:18:05 |
93 | 4,297.50 | LSE | 12:18:05 |
228 | 4,297.50 | LSE | 12:18:05 |
597 | 4,298.00 | LSE | 12:20:27 |
419 | 4,298.00 | LSE | 12:20:27 |
337 | 4,298.00 | LSE | 12:20:34 |
138 | 4,298.00 | LSE | 12:21:07 |
544 | 4,298.00 | LSE | 12:21:07 |
716 | 4,298.00 | LSE | 12:22:11 |
62 | 4,296.00 | LSE | 12:23:06 |
251 | 4,296.00 | LSE | 12:23:06 |
129 | 4,297.00 | LSE | 12:25:44 |
164 | 4,297.00 | LSE | 12:25:44 |
500 | 4,297.00 | LSE | 12:25:44 |
270 | 4,297.00 | LSE | 12:25:44 |
267 | 4,297.00 | LSE | 12:25:44 |
332 | 4,296.50 | LSE | 12:26:12 |
431 | 4,296.50 | LSE | 12:26:12 |
319 | 4,296.50 | LSE | 12:26:12 |
340 | 4,296.50 | LSE | 12:27:10 |
67 | 4,297.50 | LSE | 12:28:34 |
1,321 | 4,297.50 | LSE | 12:28:54 |
51 | 4,298.50 | LSE | 12:30:18 |
212 | 4,299.00 | LSE | 12:30:34 |
475 | 4,299.00 | LSE | 12:30:34 |
304 | 4,299.00 | LSE | 12:30:34 |
330 | 4,298.50 | LSE | 12:30:58 |
90 | 4,298.00 | LSE | 12:31:45 |
260 | 4,298.00 | LSE | 12:31:45 |
11 | 4,298.00 | LSE | 12:32:18 |
46 | 4,298.00 | LSE | 12:32:18 |
246 | 4,298.00 | LSE | 12:32:18 |
8 | 4,298.00 | LSE | 12:32:18 |
382 | 4,298.00 | LSE | 12:32:28 |
25 | 4,298.00 | LSE | 12:33:19 |
78 | 4,298.00 | LSE | 12:33:38 |
595 | 4,298.00 | LSE | 12:33:38 |
316 | 4,298.00 | LSE | 12:34:16 |
330 | 4,297.50 | LSE | 12:34:40 |
26 | 4,296.50 | LSE | 12:34:57 |
356 | 4,297.50 | LSE | 12:36:16 |
344 | 4,297.50 | LSE | 12:36:16 |
226 | 4,297.50 | LSE | 12:36:16 |
38 | 4,297.50 | LSE | 12:36:16 |
991 | 4,297.50 | LSE | 12:37:50 |
239 | 4,297.50 | LSE | 12:39:37 |
672 | 4,297.50 | LSE | 12:39:37 |
17 | 4,298.00 | LSE | 12:40:22 |
175 | 4,298.00 | LSE | 12:40:22 |
18 | 4,298.50 | LSE | 12:40:37 |
97 | 4,298.50 | LSE | 12:40:37 |
147 | 4,298.50 | LSE | 12:40:39 |
770 | 4,298.50 | LSE | 12:40:39 |
97 | 4,298.50 | LSE | 12:43:05 |
257 | 4,298.50 | LSE | 12:43:05 |
267 | 4,298.50 | LSE | 12:43:05 |
27 | 4,298.50 | LSE | 12:43:05 |
267 | 4,298.50 | LSE | 12:43:05 |
257 | 4,298.50 | LSE | 12:43:05 |
137 | 4,298.50 | LSE | 12:43:05 |
84 | 4,298.50 | LSE | 12:43:05 |
59 | 4,298.50 | LSE | 12:43:20 |
165 | 4,298.50 | LSE | 12:43:20 |
6 | 4,298.50 | LSE | 12:43:20 |
129 | 4,298.50 | LSE | 12:43:25 |
291 | 4,298.50 | LSE | 12:43:25 |
35 | 4,298.50 | LSE | 12:44:35 |
193 | 4,298.50 | LSE | 12:44:35 |
82 | 4,298.50 | LSE | 12:44:35 |
68 | 4,298.50 | LSE | 12:44:35 |
62 | 4,298.50 | LSE | 12:44:35 |
267 | 4,298.50 | LSE | 12:44:35 |
110 | 4,298.00 | LSE | 12:44:56 |
257 | 4,299.50 | LSE | 12:45:48 |
267 | 4,299.50 | LSE | 12:45:48 |
42 | 4,299.50 | LSE | 12:46:37 |
103 | 4,299.50 | LSE | 12:46:37 |
93 | 4,299.50 | LSE | 12:46:37 |
267 | 4,299.50 | LSE | 12:46:37 |
77 | 4,299.50 | LSE | 12:46:37 |
21 | 4,300.00 | LSE | 12:47:19 |
417 | 4,300.00 | LSE | 12:47:19 |
136 | 4,299.50 | LSE | 12:47:50 |
543 | 4,299.50 | LSE | 12:48:14 |
254 | 4,299.00 | LSE | 12:48:18 |
26 | 4,299.50 | LSE | 12:49:34 |
823 | 4,299.50 | LSE | 12:50:54 |
257 | 4,299.50 | LSE | 12:50:54 |
158 | 4,299.50 | LSE | 12:50:54 |
43 | 4,299.50 | LSE | 12:51:25 |
111 | 4,299.50 | LSE | 12:51:25 |
267 | 4,299.50 | LSE | 12:51:25 |
257 | 4,299.50 | LSE | 12:51:25 |
99 | 4,299.50 | LSE | 12:51:25 |
47 | 4,299.50 | LSE | 12:51:25 |
80 | 4,299.00 | LSE | 12:52:35 |
267 | 4,299.00 | LSE | 12:52:36 |
257 | 4,299.00 | LSE | 12:52:36 |
50 | 4,299.00 | LSE | 12:52:36 |
93 | 4,299.00 | LSE | 12:52:36 |
70 | 4,299.00 | LSE | 12:52:36 |
76 | 4,298.50 | LSE | 12:54:15 |
304 | 4,298.50 | LSE | 12:54:15 |
192 | 4,298.50 | LSE | 12:54:15 |
83 | 4,298.50 | LSE | 12:54:15 |
40 | 4,298.50 | LSE | 12:54:15 |
54 | 4,298.50 | LSE | 12:54:15 |
23 | 4,298.50 | LSE | 12:54:15 |
294 | 4,298.50 | LSE | 12:54:16 |
270 | 4,298.00 | LSE | 12:54:46 |
26 | 4,298.00 | LSE | 12:55:41 |
138 | 4,298.50 | LSE | 12:56:15 |
69 | 4,298.50 | LSE | 12:56:15 |
737 | 4,298.50 | LSE | 12:56:15 |
265 | 4,298.00 | LSE | 12:57:00 |
247 | 4,297.50 | LSE | 12:57:03 |
724 | 4,297.00 | LSE | 12:58:44 |
85 | 4,297.00 | LSE | 12:58:44 |
135 | 4,297.00 | LSE | 12:59:04 |
216 | 4,297.00 | LSE | 12:59:04 |
135 | 4,297.00 | LSE | 12:59:04 |
139 | 4,297.00 | LSE | 12:59:05 |
89 | 4,297.00 | LSE | 12:59:06 |
63 | 4,297.00 | LSE | 13:00:25 |
204 | 4,297.00 | LSE | 13:01:00 |
292 | 4,297.00 | LSE | 13:01:49 |
175 | 4,297.50 | LSE | 13:02:16 |
257 | 4,297.50 | LSE | 13:02:16 |
267 | 4,297.50 | LSE | 13:02:16 |
113 | 4,297.50 | LSE | 13:02:16 |
612 | 4,297.50 | LSE | 13:02:18 |
50 | 4,297.00 | LSE | 13:02:25 |
138 | 4,297.00 | LSE | 13:02:25 |
56 | 4,297.00 | LSE | 13:02:25 |
45 | 4,297.00 | LSE | 13:02:25 |
334 | 4,298.50 | LSE | 13:06:22 |
322 | 4,298.50 | LSE | 13:06:22 |
5 | 4,298.50 | LSE | 13:06:22 |
310 | 4,298.50 | LSE | 13:06:23 |
632 | 4,298.50 | LSE | 13:06:23 |
991 | 4,298.50 | LSE | 13:06:23 |
493 | 4,298.50 | LSE | 13:07:05 |
334 | 4,298.50 | LSE | 13:08:04 |
136 | 4,298.50 | LSE | 13:08:04 |
672 | 4,299.00 | LSE | 13:08:47 |
630 | 4,299.00 | LSE | 13:09:36 |
542 | 4,299.00 | LSE | 13:10:30 |
829 | 4,300.00 | LSE | 13:12:45 |
500 | 4,300.00 | LSE | 13:12:45 |
175 | 4,300.00 | LSE | 13:12:45 |
328 | 4,299.50 | LSE | 13:13:13 |
690 | 4,299.50 | LSE | 13:14:04 |
347 | 4,299.50 | LSE | 13:15:02 |
26 | 4,299.00 | LSE | 13:15:04 |
655 | 4,299.00 | LSE | 13:15:36 |
20 | 4,298.50 | LSE | 13:16:18 |
336 | 4,298.00 | LSE | 13:16:28 |
447 | 4,299.00 | LSE | 13:17:11 |
246 | 4,299.00 | LSE | 13:17:11 |
301 | 4,301.00 | LSE | 13:18:05 |
208 | 4,301.00 | LSE | 13:18:05 |
374 | 4,302.00 | LSE | 13:20:01 |
177 | 4,302.00 | LSE | 13:20:01 |
63 | 4,302.00 | LSE | 13:20:01 |
250 | 4,302.00 | LSE | 13:20:01 |
205 | 4,302.00 | LSE | 13:20:07 |
151 | 4,302.00 | LSE | 13:20:07 |
181 | 4,302.00 | LSE | 13:20:07 |
349 | 4,302.50 | LSE | 13:21:06 |
101 | 4,305.00 | LSE | 13:21:52 |
715 | 4,305.00 | LSE | 13:21:52 |
215 | 4,305.50 | LSE | 13:22:48 |
429 | 4,305.50 | LSE | 13:22:48 |
624 | 4,304.50 | LSE | 13:23:57 |
302 | 4,304.00 | LSE | 13:24:27 |
177 | 4,304.00 | LSE | 13:24:27 |
15 | 4,304.00 | LSE | 13:24:27 |
774 | 4,304.00 | LSE | 13:25:30 |
212 | 4,303.50 | LSE | 13:26:02 |
86 | 4,303.50 | LSE | 13:26:02 |
925 | 4,303.50 | LSE | 13:27:40 |
202 | 4,302.50 | LSE | 13:27:40 |
109 | 4,302.50 | LSE | 13:27:40 |
1,221 | 4,305.50 | LSE | 13:29:50 |
295 | 4,301.50 | LSE | 13:30:28 |
569 | 4,302.00 | LSE | 13:30:58 |
4 | 4,302.00 | LSE | 13:31:00 |
25 | 4,298.50 | LSE | 13:31:24 |
853 | 4,301.50 | LSE | 13:32:17 |
82 | 4,300.50 | LSE | 13:33:56 |
712 | 4,300.50 | LSE | 13:34:00 |
308 | 4,300.50 | LSE | 13:34:00 |
1,067 | 4,301.00 | LSE | 13:35:35 |
235 | 4,301.00 | LSE | 13:36:24 |
226 | 4,301.00 | LSE | 13:36:24 |
57 | 4,301.00 | LSE | 13:36:24 |
66 | 4,302.00 | LSE | 13:37:17 |
296 | 4,302.00 | LSE | 13:37:17 |
235 | 4,302.00 | LSE | 13:37:17 |
213 | 4,302.00 | LSE | 13:37:17 |
13 | 4,302.00 | LSE | 13:37:17 |
37 | 4,300.50 | LSE | 13:37:56 |
216 | 4,300.50 | LSE | 13:37:56 |
226 | 4,299.50 | LSE | 13:38:45 |
235 | 4,299.50 | LSE | 13:38:45 |
79 | 4,299.50 | LSE | 13:38:45 |
257 | 4,299.00 | LSE | 13:39:04 |
220 | 4,299.00 | LSE | 13:39:58 |
448 | 4,299.00 | LSE | 13:39:59 |
164 | 4,299.00 | LSE | 13:42:21 |
235 | 4,299.00 | LSE | 13:42:21 |
226 | 4,299.00 | LSE | 13:42:21 |
370 | 4,299.00 | LSE | 13:42:21 |
143 | 4,299.00 | LSE | 13:42:21 |
107 | 4,298.50 | LSE | 13:42:22 |
46 | 4,298.50 | LSE | 13:42:29 |
332 | 4,298.50 | LSE | 13:42:29 |
228 | 4,299.00 | LSE | 13:43:19 |
226 | 4,299.00 | LSE | 13:43:19 |
235 | 4,299.00 | LSE | 13:43:19 |
5 | 4,299.00 | LSE | 13:43:19 |
43 | 4,299.50 | LSE | 13:45:42 |
500 | 4,299.50 | LSE | 13:45:42 |
695 | 4,299.50 | LSE | 13:45:42 |
159 | 4,299.50 | LSE | 13:45:42 |
749 | 4,299.50 | LSE | 13:48:17 |
138 | 4,299.50 | LSE | 13:48:17 |
226 | 4,299.50 | LSE | 13:48:17 |
235 | 4,299.50 | LSE | 13:48:17 |
205 | 4,299.50 | LSE | 13:48:17 |
466 | 4,299.50 | LSE | 13:48:30 |
185 | 4,299.50 | LSE | 13:48:31 |
733 | 4,298.50 | LSE | 13:49:48 |
126 | 4,298.50 | LSE | 13:50:40 |
226 | 4,298.50 | LSE | 13:50:40 |
235 | 4,298.50 | LSE | 13:50:40 |
27 | 4,298.50 | LSE | 13:50:40 |
697 | 4,298.50 | LSE | 13:51:47 |
44 | 4,298.50 | LSE | 13:51:47 |
23 | 4,298.50 | LSE | 13:51:47 |
70 | 4,298.50 | LSE | 13:51:47 |
236 | 4,298.00 | LSE | 13:53:16 |
516 | 4,298.00 | LSE | 13:53:16 |
208 | 4,298.00 | LSE | 13:53:16 |
166 | 4,298.00 | LSE | 13:54:17 |
235 | 4,298.00 | LSE | 13:54:17 |
226 | 4,298.00 | LSE | 13:54:17 |
115 | 4,298.00 | LSE | 13:54:32 |
481 | 4,299.00 | LSE | 13:56:13 |
478 | 4,299.00 | LSE | 13:56:13 |
70 | 4,298.50 | LSE | 13:56:15 |
71 | 4,298.50 | LSE | 13:56:15 |
111 | 4,298.50 | LSE | 13:56:16 |
98 | 4,298.50 | LSE | 13:57:05 |
226 | 4,298.50 | LSE | 13:57:05 |
235 | 4,298.50 | LSE | 13:57:05 |
39 | 4,298.50 | LSE | 13:57:05 |
62 | 4,300.00 | LSE | 13:58:24 |
235 | 4,300.00 | LSE | 13:58:24 |
510 | 4,300.00 | LSE | 13:58:24 |
946 | 4,299.50 | LSE | 13:59:38 |
50 | 4,299.00 | LSE | 14:00:38 |
235 | 4,300.00 | LSE | 14:01:04 |
46 | 4,300.50 | LSE | 14:01:08 |
100 | 4,300.50 | LSE | 14:01:09 |
533 | 4,300.50 | LSE | 14:01:15 |
342 | 4,300.00 | LSE | 14:02:21 |
235 | 4,300.00 | LSE | 14:02:21 |
226 | 4,300.00 | LSE | 14:02:21 |
54 | 4,300.00 | LSE | 14:02:24 |
21 | 4,298.50 | LSE | 14:03:17 |
43 | 4,300.00 | LSE | 14:03:34 |
716 | 4,300.00 | LSE | 14:03:34 |
8 | 4,300.00 | LSE | 14:03:34 |
252 | 4,299.50 | LSE | 14:04:20 |
293 | 4,300.50 | LSE | 14:05:36 |
138 | 4,300.50 | LSE | 14:05:37 |
147 | 4,300.50 | LSE | 14:05:37 |
138 | 4,300.50 | LSE | 14:05:37 |
292 | 4,300.50 | LSE | 14:05:37 |
235 | 4,300.50 | LSE | 14:05:37 |
29 | 4,300.50 | LSE | 14:05:37 |
988 | 4,301.00 | LSE | 14:07:22 |
195 | 4,301.00 | LSE | 14:08:33 |
567 | 4,301.00 | LSE | 14:08:33 |
16 | 4,301.00 | LSE | 14:08:33 |
235 | 4,300.50 | LSE | 14:09:21 |
226 | 4,300.50 | LSE | 14:09:21 |
52 | 4,300.50 | LSE | 14:09:21 |
258 | 4,300.00 | LSE | 14:09:23 |
236 | 4,299.00 | LSE | 14:10:22 |
263 | 4,298.50 | LSE | 14:10:41 |
132 | 4,298.50 | LSE | 14:11:16 |
138 | 4,298.50 | LSE | 14:11:20 |
483 | 4,298.50 | LSE | 14:11:20 |
244 | 4,297.50 | LSE | 14:13:16 |
776 | 4,297.50 | LSE | 14:13:16 |
743 | 4,298.00 | LSE | 14:14:06 |
261 | 4,297.50 | LSE | 14:14:20 |
283 | 4,296.50 | LSE | 14:15:02 |
247 | 4,296.00 | LSE | 14:15:21 |
293 | 4,297.00 | LSE | 14:17:06 |
283 | 4,297.00 | LSE | 14:17:06 |
470 | 4,297.00 | LSE | 14:17:06 |
41 | 4,297.00 | LSE | 14:17:06 |
236 | 4,297.00 | LSE | 14:17:06 |
61 | 4,294.00 | LSE | 14:17:14 |
21 | 4,293.50 | LSE | 14:18:06 |
268 | 4,296.50 | LSE | 14:19:31 |
494 | 4,296.50 | LSE | 14:19:31 |
225 | 4,296.50 | LSE | 14:19:34 |
473 | 4,296.50 | LSE | 14:19:42 |
51 | 4,295.50 | LSE | 14:20:03 |
233 | 4,295.50 | LSE | 14:20:03 |
50 | 4,295.50 | LSE | 14:21:09 |
872 | 4,295.50 | LSE | 14:21:09 |
123 | 4,295.00 | LSE | 14:22:23 |
293 | 4,295.00 | LSE | 14:22:23 |
196 | 4,295.00 | LSE | 14:22:23 |
131 | 4,295.00 | LSE | 14:22:23 |
40 | 4,295.00 | LSE | 14:22:23 |
147 | 4,293.50 | LSE | 14:22:39 |
356 | 4,295.00 | LSE | 14:23:14 |
1 | 4,295.50 | LSE | 14:24:04 |
646 | 4,295.50 | LSE | 14:24:07 |
138 | 4,294.00 | LSE | 14:24:47 |
138 | 4,294.00 | LSE | 14:24:47 |
55 | 4,294.00 | LSE | 14:24:47 |
202 | 4,294.50 | LSE | 14:25:24 |
477 | 4,294.50 | LSE | 14:25:24 |
315 | 4,293.00 | LSE | 14:25:55 |
524 | 4,295.50 | LSE | 14:27:03 |
836 | 4,294.50 | LSE | 14:28:00 |
293 | 4,294.00 | LSE | 14:28:55 |
283 | 4,294.00 | LSE | 14:28:55 |
126 | 4,294.00 | LSE | 14:28:55 |
15 | 4,294.00 | LSE | 14:28:55 |
343 | 4,293.50 | LSE | 14:29:39 |
100 | 4,292.00 | LSE | 14:30:01 |
100 | 4,292.00 | LSE | 14:30:01 |
122 | 4,292.00 | LSE | 14:30:01 |
364 | 4,294.00 | LSE | 14:30:32 |
1 | 4,294.00 | LSE | 14:30:32 |
362 | 4,297.00 | LSE | 14:31:30 |
324 | 4,297.00 | LSE | 14:31:30 |
138 | 4,296.50 | LSE | 14:32:26 |
293 | 4,296.50 | LSE | 14:32:26 |
83 | 4,296.50 | LSE | 14:32:26 |
1,192 | 4,299.00 | LSE | 14:34:01 |
184 | 4,298.00 | LSE | 14:34:52 |
173 | 4,298.00 | LSE | 14:34:52 |
198 | 4,297.50 | LSE | 14:35:29 |
293 | 4,297.50 | LSE | 14:35:29 |
21 | 4,297.50 | LSE | 14:35:29 |
179 | 4,296.50 | LSE | 14:35:38 |
239 | 4,300.00 | LSE | 14:36:30 |
83 | 4,300.00 | LSE | 14:36:30 |
343 | 4,301.00 | LSE | 14:37:10 |
13 | 4,301.00 | LSE | 14:37:10 |
87 | 4,301.00 | LSE | 14:37:10 |
24 | 4,301.00 | LSE | 14:37:10 |
96 | 4,301.00 | LSE | 14:37:10 |
22 | 4,301.00 | LSE | 14:37:10 |
10 | 4,301.00 | LSE | 14:37:10 |
90 | 4,301.00 | LSE | 14:37:12 |
341 | 4,300.50 | LSE | 14:37:47 |
29 | 4,299.00 | LSE | 14:38:06 |
258 | 4,298.00 | LSE | 14:38:11 |
63 | 4,298.00 | LSE | 14:38:11 |
400 | 4,298.50 | LSE | 14:39:04 |
149 | 4,298.50 | LSE | 14:39:04 |
819 | 4,298.50 | LSE | 14:40:06 |
23 | 4,298.00 | LSE | 14:40:30 |
673 | 4,299.50 | LSE | 14:41:13 |
100 | 4,299.00 | LSE | 14:42:17 |
429 | 4,299.00 | LSE | 14:42:17 |
144 | 4,299.00 | LSE | 14:42:17 |
36 | 4,299.00 | LSE | 14:42:17 |
132 | 4,298.50 | LSE | 14:42:57 |
205 | 4,298.50 | LSE | 14:42:57 |
331 | 4,298.00 | LSE | 14:43:37 |
100 | 4,297.00 | LSE | 14:44:02 |
236 | 4,297.00 | LSE | 14:44:02 |
30 | 4,295.00 | LSE | 14:44:22 |
314 | 4,295.00 | LSE | 14:44:25 |
687 | 4,296.50 | LSE | 14:45:23 |
553 | 4,296.50 | LSE | 14:46:12 |
247 | 4,296.50 | LSE | 14:47:19 |
367 | 4,296.50 | LSE | 14:47:19 |
39 | 4,296.50 | LSE | 14:47:19 |
174 | 4,296.50 | LSE | 14:47:19 |
23 | 4,295.00 | LSE | 14:48:11 |
100 | 4,294.50 | LSE | 14:48:14 |
20 | 4,294.50 | LSE | 14:48:17 |
202 | 4,294.50 | LSE | 14:48:17 |
100 | 4,294.00 | LSE | 14:48:33 |
50 | 4,294.00 | LSE | 14:48:42 |
100 | 4,294.00 | LSE | 14:48:42 |
118 | 4,294.00 | LSE | 14:48:42 |
200 | 4,293.00 | LSE | 14:48:45 |
367 | 4,294.00 | LSE | 14:49:59 |
354 | 4,294.00 | LSE | 14:49:59 |
106 | 4,294.00 | LSE | 14:49:59 |
100 | 4,295.00 | LSE | 14:50:45 |
101 | 4,295.00 | LSE | 14:50:56 |
314 | 4,295.00 | LSE | 14:50:59 |
367 | 4,296.50 | LSE | 14:51:45 |
82 | 4,294.50 | LSE | 14:52:09 |
90 | 4,294.50 | LSE | 14:52:09 |
23 | 4,294.00 | LSE | 14:52:20 |
583 | 4,294.50 | LSE | 14:52:54 |
345 | 4,294.50 | LSE | 14:52:54 |
36 | 4,294.50 | LSE | 14:52:54 |
291 | 4,295.00 | LSE | 14:54:05 |
354 | 4,295.00 | LSE | 14:54:05 |
70 | 4,295.00 | LSE | 14:54:05 |
342 | 4,295.00 | LSE | 14:54:32 |
43 | 4,295.50 | LSE | 14:55:37 |
262 | 4,295.50 | LSE | 14:55:37 |
365 | 4,295.50 | LSE | 14:55:37 |
349 | 4,295.00 | LSE | 14:56:17 |
352 | 4,294.50 | LSE | 14:56:31 |
218 | 4,294.50 | LSE | 14:57:21 |
116 | 4,294.50 | LSE | 14:57:21 |
356 | 4,295.00 | LSE | 14:57:33 |
230 | 4,296.00 | LSE | 14:58:25 |
367 | 4,296.00 | LSE | 14:58:25 |
89 | 4,296.00 | LSE | 14:58:25 |
135 | 4,297.50 | LSE | 14:59:23 |
367 | 4,297.50 | LSE | 14:59:23 |
3 | 4,297.50 | LSE | 14:59:23 |
123 | 4,296.50 | LSE | 15:00:00 |
235 | 4,297.50 | LSE | 15:00:24 |
150 | 4,297.50 | LSE | 15:00:24 |
38 | 4,298.00 | LSE | 15:01:10 |
529 | 4,298.00 | LSE | 15:01:10 |
142 | 4,298.00 | LSE | 15:01:10 |
143 | 4,297.50 | LSE | 15:01:34 |
201 | 4,297.50 | LSE | 15:01:34 |
324 | 4,297.00 | LSE | 15:02:26 |
69 | 4,296.00 | LSE | 15:02:28 |
277 | 4,296.00 | LSE | 15:02:29 |
168 | 4,298.00 | LSE | 15:03:38 |
367 | 4,298.00 | LSE | 15:03:38 |
140 | 4,298.00 | LSE | 15:03:38 |
6 | 4,298.00 | LSE | 15:03:38 |
315 | 4,298.50 | LSE | 15:04:41 |
379 | 4,298.50 | LSE | 15:04:41 |
515 | 4,299.00 | LSE | 15:05:41 |
194 | 4,299.00 | LSE | 15:05:43 |
294 | 4,299.50 | LSE | 15:06:11 |
41 | 4,299.50 | LSE | 15:06:11 |
365 | 4,301.50 | LSE | 15:07:48 |
367 | 4,301.50 | LSE | 15:07:48 |
29 | 4,301.50 | LSE | 15:07:48 |
42 | 4,301.50 | LSE | 15:07:48 |
22 | 4,301.50 | LSE | 15:07:48 |
18 | 4,301.50 | LSE | 15:07:48 |
187 | 4,301.50 | LSE | 15:07:48 |
100 | 4,302.50 | LSE | 15:09:50 |
39 | 4,303.00 | LSE | 15:09:50 |
354 | 4,303.00 | LSE | 15:09:50 |
367 | 4,303.00 | LSE | 15:09:50 |
208 | 4,303.00 | LSE | 15:09:50 |
48 | 4,303.00 | LSE | 15:09:50 |
100 | 4,303.00 | LSE | 15:09:50 |
157 | 4,303.00 | LSE | 15:10:21 |
100 | 4,302.50 | LSE | 15:10:32 |
56 | 4,302.50 | LSE | 15:10:32 |
175 | 4,302.50 | LSE | 15:10:45 |
552 | 4,302.50 | LSE | 15:11:21 |
162 | 4,302.50 | LSE | 15:11:21 |
137 | 4,300.50 | LSE | 15:12:05 |
354 | 4,301.00 | LSE | 15:12:36 |
181 | 4,301.00 | LSE | 15:12:36 |
677 | 4,301.00 | LSE | 15:13:09 |
20 | 4,300.50 | LSE | 15:13:24 |
691 | 4,301.50 | LSE | 15:14:23 |
111 | 4,302.00 | LSE | 15:15:11 |
50 | 4,302.00 | LSE | 15:15:28 |
108 | 4,302.00 | LSE | 15:15:32 |
100 | 4,302.00 | LSE | 15:15:33 |
200 | 4,302.00 | LSE | 15:15:33 |
103 | 4,302.00 | LSE | 15:15:33 |
333 | 4,300.00 | LSE | 15:15:56 |
22 | 4,300.00 | LSE | 15:15:56 |
1,015 | 4,302.50 | LSE | 15:17:54 |
354 | 4,303.00 | LSE | 15:18:11 |
183 | 4,303.00 | LSE | 15:18:11 |
149 | 4,302.00 | LSE | 15:18:58 |
241 | 4,302.00 | LSE | 15:19:12 |
88 | 4,302.00 | LSE | 15:19:12 |
14 | 4,302.00 | LSE | 15:19:12 |
42 | 4,302.00 | LSE | 15:20:07 |
636 | 4,302.00 | LSE | 15:20:07 |
17 | 4,302.00 | LSE | 15:20:07 |
23 | 4,302.00 | LSE | 15:20:07 |
663 | 4,302.00 | LSE | 15:20:50 |
25 | 4,301.50 | LSE | 15:21:10 |
325 | 4,301.00 | LSE | 15:21:45 |
342 | 4,301.00 | LSE | 15:22:15 |
178 | 4,301.00 | LSE | 15:22:15 |
56 | 4,300.50 | LSE | 15:22:18 |
50 | 4,300.50 | LSE | 15:22:18 |
50 | 4,300.50 | LSE | 15:22:18 |
325 | 4,300.00 | LSE | 15:23:27 |
392 | 4,300.00 | LSE | 15:23:27 |
9 | 4,299.50 | LSE | 15:23:59 |
100 | 4,299.50 | LSE | 15:24:00 |
100 | 4,299.50 | LSE | 15:24:00 |
100 | 4,299.50 | LSE | 15:24:00 |
23 | 4,299.50 | LSE | 15:24:00 |
56 | 4,301.00 | LSE | 15:25:27 |
100 | 4,301.00 | LSE | 15:25:49 |
17 | 4,302.00 | LSE | 15:27:00 |
354 | 4,302.00 | LSE | 15:27:00 |
367 | 4,302.00 | LSE | 15:27:00 |
492 | 4,302.00 | LSE | 15:27:00 |
1 | 4,301.50 | LSE | 15:27:36 |
100 | 4,301.50 | LSE | 15:27:37 |
100 | 4,301.50 | LSE | 15:27:37 |
470 | 4,301.50 | LSE | 15:27:41 |
173 | 4,301.50 | LSE | 15:27:41 |
183 | 4,301.50 | LSE | 15:27:41 |
386 | 4,301.00 | LSE | 15:29:05 |
138 | 4,301.00 | LSE | 15:29:05 |
153 | 4,301.00 | LSE | 15:29:05 |
283 | 4,300.50 | LSE | 15:29:14 |
71 | 4,300.50 | LSE | 15:29:14 |
68 | 4,301.50 | LSE | 15:31:40 |
100 | 4,301.50 | LSE | 15:31:40 |
1,542 | 4,301.50 | LSE | 15:31:42 |
17 | 4,301.00 | LSE | 15:32:07 |
170 | 4,301.00 | LSE | 15:32:07 |
138 | 4,301.00 | LSE | 15:32:07 |
8 | 4,301.00 | LSE | 15:32:07 |
1 | 4,300.50 | LSE | 15:32:21 |
25 | 4,300.50 | LSE | 15:32:21 |
316 | 4,300.50 | LSE | 15:32:50 |
544 | 4,300.50 | LSE | 15:34:46 |
833 | 4,300.50 | LSE | 15:34:46 |
542 | 4,299.50 | LSE | 15:35:28 |
8 | 4,298.50 | LSE | 15:35:52 |
150 | 4,298.50 | LSE | 15:35:52 |
337 | 4,299.00 | LSE | 15:36:11 |
135 | 4,299.50 | LSE | 15:37:22 |
500 | 4,299.50 | LSE | 15:37:22 |
71 | 4,299.50 | LSE | 15:37:22 |
331 | 4,299.00 | LSE | 15:37:48 |
354 | 4,298.50 | LSE | 15:38:36 |
334 | 4,298.50 | LSE | 15:38:36 |
23 | 4,299.00 | LSE | 15:40:15 |
717 | 4,299.00 | LSE | 15:40:15 |
120 | 4,299.00 | LSE | 15:40:15 |
127 | 4,299.00 | LSE | 15:40:15 |
50 | 4,299.00 | LSE | 15:40:15 |
9 | 4,299.00 | LSE | 15:40:15 |
17 | 4,299.50 | LSE | 15:42:21 |
367 | 4,299.50 | LSE | 15:42:21 |
365 | 4,300.00 | LSE | 15:42:24 |
160 | 4,300.00 | LSE | 15:42:24 |
367 | 4,300.00 | LSE | 15:42:24 |
93 | 4,300.00 | LSE | 15:42:24 |
699 | 4,299.50 | LSE | 15:43:18 |
687 | 4,300.00 | LSE | 15:44:33 |
500 | 4,299.50 | LSE | 15:45:10 |
37 | 4,299.00 | LSE | 15:45:35 |
550 | 4,300.00 | LSE | 15:46:15 |
259 | 4,300.00 | LSE | 15:46:15 |
350 | 4,300.00 | LSE | 15:47:10 |
30 | 4,299.50 | LSE | 15:47:24 |
333 | 4,299.50 | LSE | 15:47:41 |
322 | 4,299.00 | LSE | 15:47:51 |
24 | 4,298.50 | LSE | 15:48:39 |
150 | 4,299.00 | LSE | 15:48:43 |
354 | 4,299.00 | LSE | 15:48:43 |
10 | 4,299.00 | LSE | 15:48:43 |
100 | 4,300.00 | LSE | 15:50:00 |
349 | 4,300.00 | LSE | 15:50:00 |
49 | 4,300.00 | LSE | 15:50:05 |
342 | 4,300.00 | LSE | 15:50:14 |
345 | 4,300.00 | LSE | 15:50:14 |
10 | 4,300.00 | LSE | 15:50:15 |
673 | 4,300.00 | LSE | 15:51:43 |
59 | 4,301.00 | LSE | 15:52:22 |
8 | 4,301.00 | LSE | 15:52:22 |
59 | 4,301.00 | LSE | 15:52:22 |
92 | 4,301.00 | LSE | 15:52:22 |
41 | 4,301.00 | LSE | 15:52:22 |
85 | 4,301.00 | LSE | 15:52:25 |
343 | 4,301.00 | LSE | 15:52:25 |
20 | 4,301.00 | LSE | 15:53:19 |
1,032 | 4,301.50 | LSE | 15:54:19 |
98 | 4,301.00 | LSE | 15:54:27 |
100 | 4,301.00 | LSE | 15:54:27 |
7 | 4,301.00 | LSE | 15:54:28 |
102 | 4,301.00 | LSE | 15:54:28 |
37 | 4,301.00 | LSE | 15:54:28 |
243 | 4,302.00 | LSE | 15:55:28 |
367 | 4,302.00 | LSE | 15:55:28 |
67 | 4,302.00 | LSE | 15:55:28 |
339 | 4,301.00 | LSE | 15:56:14 |
129 | 4,301.50 | LSE | 15:57:09 |
367 | 4,301.50 | LSE | 15:57:09 |
217 | 4,301.50 | LSE | 15:57:09 |
197 | 4,301.50 | LSE | 15:58:02 |
300 | 4,301.50 | LSE | 15:58:02 |
75 | 4,301.50 | LSE | 15:58:52 |
434 | 4,301.50 | LSE | 15:58:52 |
175 | 4,301.00 | LSE | 15:59:04 |
181 | 4,300.50 | LSE | 15:59:30 |
367 | 4,301.00 | LSE | 15:59:53 |
142 | 4,301.00 | LSE | 15:59:53 |
94 | 4,302.50 | LSE | 16:01:29 |
590 | 4,302.50 | LSE | 16:01:55 |
512 | 4,302.50 | LSE | 16:01:55 |
112 | 4,302.50 | LSE | 16:01:55 |
103 | 4,302.00 | LSE | 16:02:10 |
350 | 4,301.50 | LSE | 16:02:10 |
290 | 4,303.00 | LSE | 16:03:05 |
210 | 4,303.00 | LSE | 16:03:05 |
367 | 4,303.00 | LSE | 16:03:05 |
196 | 4,303.00 | LSE | 16:03:05 |
94 | 4,303.00 | LSE | 16:03:28 |
367 | 4,303.00 | LSE | 16:03:28 |
102 | 4,303.00 | LSE | 16:03:28 |
332 | 4,303.00 | LSE | 16:03:28 |
332 | 4,303.00 | LSE | 16:03:29 |
367 | 4,303.00 | LSE | 16:03:29 |
50 | 4,303.00 | LSE | 16:03:29 |
88 | 4,303.00 | LSE | 16:03:38 |
152 | 4,303.00 | LSE | 16:03:39 |
332 | 4,303.00 | LSE | 16:03:39 |
367 | 4,303.00 | LSE | 16:03:39 |
160 | 4,303.00 | LSE | 16:03:39 |
69 | 4,303.00 | LSE | 16:03:39 |
42 | 4,303.00 | LSE | 16:03:39 |
51 | 4,303.00 | LSE | 16:03:39 |
58 | 4,303.00 | LSE | 16:03:43 |
111 | 4,303.00 | LSE | 16:03:43 |
1 | 4,303.00 | LSE | 16:03:43 |
63 | 4,303.50 | LSE | 16:05:00 |
75 | 4,303.50 | LSE | 16:05:00 |
44 | 4,303.50 | LSE | 16:05:00 |
165 | 4,303.50 | LSE | 16:05:00 |
367 | 4,303.50 | LSE | 16:05:00 |
332 | 4,303.50 | LSE | 16:05:00 |
428 | 4,303.50 | LSE | 16:05:00 |
159 | 4,303.50 | LSE | 16:05:07 |
75 | 4,303.50 | LSE | 16:05:07 |
332 | 4,303.50 | LSE | 16:05:07 |
367 | 4,303.50 | LSE | 16:05:11 |
332 | 4,303.50 | LSE | 16:05:11 |
44 | 4,303.50 | LSE | 16:05:11 |
105 | 4,303.50 | LSE | 16:05:11 |
43 | 4,303.50 | LSE | 16:05:11 |
332 | 4,303.50 | LSE | 16:05:12 |
367 | 4,303.50 | LSE | 16:05:12 |
200 | 4,304.00 | LSE | 16:05:32 |
292 | 4,304.00 | LSE | 16:05:32 |
679 | 4,304.00 | LSE | 16:05:32 |
142 | 4,304.00 | LSE | 16:05:32 |
367 | 4,304.00 | LSE | 16:05:32 |
332 | 4,304.00 | LSE | 16:05:32 |
380 | 4,304.00 | LSE | 16:05:32 |
367 | 4,304.00 | LSE | 16:05:33 |
367 | 4,304.00 | LSE | 16:05:34 |
332 | 4,304.00 | LSE | 16:05:34 |
243 | 4,306.00 | LSE | 16:07:47 |
260 | 4,306.00 | LSE | 16:07:49 |
180 | 4,306.00 | LSE | 16:08:26 |
872 | 4,306.00 | LSE | 16:08:26 |
1,174 | 4,306.00 | LSE | 16:09:05 |
128 | 4,306.00 | LSE | 16:09:32 |
238 | 4,307.00 | LSE | 16:11:01 |
41 | 4,307.00 | LSE | 16:11:01 |
332 | 4,307.00 | LSE | 16:11:01 |
275 | 4,307.00 | LSE | 16:11:01 |
364 | 4,307.00 | LSE | 16:11:01 |
70 | 4,307.00 | LSE | 16:11:13 |
332 | 4,307.00 | LSE | 16:11:13 |
275 | 4,307.00 | LSE | 16:11:13 |
46 | 4,307.00 | LSE | 16:11:14 |
169 | 4,307.00 | LSE | 16:11:14 |
11 | 4,307.00 | LSE | 16:11:14 |
275 | 4,307.00 | LSE | 16:11:14 |
275 | 4,307.00 | LSE | 16:11:14 |
332 | 4,307.00 | LSE | 16:11:14 |
275 | 4,307.00 | LSE | 16:11:15 |
332 | 4,307.00 | LSE | 16:11:15 |
170 | 4,307.00 | LSE | 16:11:15 |
70 | 4,307.00 | LSE | 16:11:15 |
204 | 4,307.00 | LSE | 16:11:15 |
44 | 4,307.00 | LSE | 16:11:15 |
102 | 4,307.00 | LSE | 16:11:15 |
147 | 4,307.00 | LSE | 16:11:15 |
289 | 4,309.00 | LSE | 16:19:30 |
91 | 4,309.00 | LSE | 16:19:30 |
42 | 4,309.00 | LSE | 16:19:30 |
332 | 4,309.00 | LSE | 16:19:30 |
344 | 4,309.00 | LSE | 16:19:30 |
203 | 4,309.00 | LSE | 16:19:30 |
289 | 4,309.00 | LSE | 16:19:30 |
180 | 4,309.00 | LSE | 16:19:30 |
148 | 4,309.00 | LSE | 16:19:30 |
600 | 4,309.00 | LSE | 16:19:30 |
8 | 4,309.00 | LSE | 16:19:30 |
77 | 4,309.00 | LSE | 16:19:30 |
397 | 4,309.00 | LSE | 16:19:31 |
Related Shares:
Unilever