Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Mar 2017 07:00

RNS Number : 2951Y

Sports Direct International Plc

02 March 2017

Released: 2 March 2017

Sports Direct International Plc

2 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 1 March 2017 it purchased 514,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 67,516,167 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 573,086,202.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	1 March 2017
Number of ordinary shares purchased:	393,047
Volume weighted average price paid per share:	298.00

Platform code	BATE
Date of purchase:	1 March 2017
Number of ordinary shares purchased:	16,129
Volume weighted average price paid per share:	297.79

Platform code	CHIX
Date of purchase:	1 March 2017
Number of ordinary shares purchased:	66,527
Volume weighted average price paid per share:	297.76

Platform code	TRQX
Date of purchase:	1 March 2017
Number of ordinary shares purchased:	38,697
Volume weighted average price paid per share:	297.77

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
01/03/2017	08:04:09:064	118	297.4	CHIX
01/03/2017	08:04:09:066	87	297.4	BATE
01/03/2017	08:04:09:069	118	297.4	TRQX
01/03/2017	08:04:09:072	294	297.4	XLON
01/03/2017	08:04:09:075	221	297.4	TRQX
01/03/2017	08:04:09:078	42	297.4	XLON
01/03/2017	08:04:09:082	363	297.4	XLON
01/03/2017	08:06:50:964	221	297.4	CHIX
01/03/2017	08:06:50:967	6	297.4	BATE
01/03/2017	08:06:50:971	333	297.4	BATE
01/03/2017	08:06:50:974	75	297.3	CHIX
01/03/2017	08:06:50:976	160	297.3	CHIX
01/03/2017	08:06:50:979	351	297.4	XLON
01/03/2017	08:06:50:982	348	297.4	XLON
01/03/2017	08:06:50:984	6	297.1	BATE
01/03/2017	08:06:50:986	184	297.2	TRQX
01/03/2017	08:06:50:990	35	297.1	BATE
01/03/2017	08:06:50:993	290	297.4	CHIX
01/03/2017	08:06:50:998	348	297.4	XLON
01/03/2017	08:07:25:958	1	297.2	TRQX
01/03/2017	08:07:39:869	340	296.5	XLON
01/03/2017	08:07:58:627	276	296.2	XLON
01/03/2017	08:10:01:509	396	296.4	XLON
01/03/2017	08:10:01:513	426	296.3	XLON
01/03/2017	08:10:22:259	431	296.2	XLON
01/03/2017	08:10:22:261	291	296.1	XLON
01/03/2017	08:10:22:264	408	296.1	XLON
01/03/2017	08:10:48:481	339	295.9	XLON
01/03/2017	08:12:51:191	339	295.2	CHIX
01/03/2017	08:12:51:201	260	295.2	XLON
01/03/2017	08:12:52:381	161	295.1	XLON
01/03/2017	08:12:52:383	138	295.1	CHIX
01/03/2017	08:12:52:385	244	295.1	TRQX
01/03/2017	08:12:52:387	95	295.1	TRQX
01/03/2017	08:13:45:592	95	294.9	TRQX
01/03/2017	08:13:45:595	82	294.9	XLON
01/03/2017	08:14:50:834	94	295.4	XLON
01/03/2017	08:15:33:428	148	295.3	CHIX
01/03/2017	08:15:33:431	267	295.4	XLON
01/03/2017	08:17:23:011	68	295.7	CHIX
01/03/2017	08:17:23:014	61	295.7	CHIX
01/03/2017	08:17:23:016	221	295.7	TRQX
01/03/2017	08:17:23:019	79	295.7	XLON
01/03/2017	08:17:23:028	257	295.6	XLON
01/03/2017	08:27:50:624	339	296.6	CHIX
01/03/2017	08:27:50:626	339	296.6	TRQX
01/03/2017	08:27:50:628	339	296.6	BATE
01/03/2017	08:27:50:631	768	296.6	CHIX
01/03/2017	08:27:50:635	374	296.6	XLON
01/03/2017	08:27:50:637	325	296.6	XLON
01/03/2017	08:27:50:639	339	296.5	CHIX
01/03/2017	08:27:50:641	200	296.5	BATE
01/03/2017	08:27:50:644	192	296.5	TRQX
01/03/2017	08:27:50:648	40	296.5	TRQX
01/03/2017	08:28:05:609	38	296.6	CHIX
01/03/2017	08:28:05:611	192	296.6	CHIX
01/03/2017	08:28:05:618	155	296.6	XLON
01/03/2017	08:30:14:909	271	296.8	XLON
01/03/2017	08:30:14:911	258	296.8	XLON
01/03/2017	08:30:14:916	168	296.5	TRQX
01/03/2017	08:30:14:929	227	296.6	TRQX
01/03/2017	08:30:14:931	274	296.3	XLON
01/03/2017	08:35:08:987	748	296.3	XLON
01/03/2017	08:35:08:989	339	296.3	CHIX
01/03/2017	08:35:08:992	322	296.3	XLON
01/03/2017	08:35:08:995	289	296.2	XLON
01/03/2017	08:35:08:998	333	296.3	XLON
01/03/2017	08:35:09:060	339	296.1	CHIX
01/03/2017	08:35:09:062	339	296.1	TRQX
01/03/2017	08:36:01:312	126	296	CHIX
01/03/2017	08:36:01:315	300	296	XLON
01/03/2017	08:36:01:316	56	296	XLON
01/03/2017	08:36:01:318	307	296	XLON
01/03/2017	08:44:07:829	492	295.9	XLON
01/03/2017	08:44:07:832	587	295.9	XLON
01/03/2017	08:44:07:835	339	295.9	CHIX
01/03/2017	08:44:07:838	339	295.9	TRQX
01/03/2017	08:44:07:841	339	295.9	BATE
01/03/2017	08:44:07:844	339	295.8	CHIX
01/03/2017	08:44:07:847	10	295.9	XLON
01/03/2017	08:44:07:849	520	295.9	XLON
01/03/2017	08:44:07:852	136	295.9	XLON
01/03/2017	08:44:54:780	699	295.9	XLON
01/03/2017	08:44:54:782	566	295.9	XLON
01/03/2017	08:44:55:573	339	295.9	CHIX
01/03/2017	08:44:55:576	339	295.9	TRQX
01/03/2017	08:44:55:577	416	295.9	XLON
01/03/2017	08:45:07:482	112	295.9	XLON
01/03/2017	08:45:07:485	243	295.9	XLON
01/03/2017	08:45:07:496	344	295.9	XLON
01/03/2017	08:52:53:824	339	296.2	CHIX
01/03/2017	08:52:53:827	339	296.2	BATE
01/03/2017	08:52:53:828	547	296.2	XLON
01/03/2017	08:52:53:830	152	296.2	XLON
01/03/2017	08:52:53:832	339	296.2	TRQX
01/03/2017	08:52:53:834	848	296.2	XLON
01/03/2017	08:52:53:837	767	296.2	XLON
01/03/2017	08:53:05:433	339	296.2	CHIX
01/03/2017	08:53:05:436	442	296.2	XLON
01/03/2017	08:53:40:965	156	296.1	CHIX
01/03/2017	08:53:40:969	80	296.1	CHIX
01/03/2017	08:53:40:971	452	296.1	XLON
01/03/2017	08:53:40:974	604	296.1	XLON
01/03/2017	08:53:40:980	700	296	XLON
01/03/2017	08:53:40:982	500	296	XLON
01/03/2017	08:53:40:984	600	296.1	XLON
01/03/2017	08:53:40:986	550	296.1	XLON
01/03/2017	08:53:40:988	600	296.1	XLON
01/03/2017	08:53:40:990	600	296.1	XLON
01/03/2017	08:53:40:994	80	296.1	XLON
01/03/2017	08:53:41:000	636	296.1	XLON
01/03/2017	08:53:51:137	346	296.1	XLON
01/03/2017	08:53:51:139	156	296.1	XLON
01/03/2017	08:55:00:188	699	296.3	XLON
01/03/2017	08:55:04:048	142	296.3	XLON
01/03/2017	08:55:04:051	557	296.3	XLON
01/03/2017	09:16:20:948	339	297.4	CHIX
01/03/2017	09:16:20:951	457	297.5	XLON
01/03/2017	09:16:20:954	328	297.4	CHIX
01/03/2017	09:16:20:957	243	297.4	BATE
01/03/2017	09:16:20:959	96	297.4	BATE
01/03/2017	09:16:20:962	185	297.4	XLON
01/03/2017	09:16:20:967	432	297.5	XLON
01/03/2017	09:16:20:975	339	297.4	CHIX
01/03/2017	09:16:45:162	95	297.4	BATE
01/03/2017	09:16:45:164	147	297.4	TRQX
01/03/2017	09:16:45:166	29	297.4	XLON
01/03/2017	09:16:45:169	38	297.4	XLON
01/03/2017	09:17:01:242	32	297.4	XLON
01/03/2017	09:17:01:245	14	297.4	XLON
01/03/2017	09:17:01:248	74	297.3	TRQX
01/03/2017	09:17:01:250	73	297.3	CHIX
01/03/2017	09:17:01:253	266	297.3	CHIX
01/03/2017	09:17:01:258	758	297.3	TRQX
01/03/2017	09:17:01:262	13	297.4	XLON
01/03/2017	09:17:01:273	11	297.4	XLON
01/03/2017	09:17:01:372	339	297.3	CHIX
01/03/2017	09:17:01:375	339	297.3	TRQX
01/03/2017	09:17:01:488	61	297.2	CHIX
01/03/2017	09:17:02:117	600	297.3	XLON
01/03/2017	09:17:02:119	600	297.3	XLON
01/03/2017	09:17:02:120	100	297.3	XLON
01/03/2017	09:17:02:122	650	297.3	XLON
01/03/2017	09:17:02:124	200	297.3	XLON
01/03/2017	09:17:02:126	600	297.3	XLON
01/03/2017	09:17:02:131	208	297.2	CHIX
01/03/2017	09:17:36:870	68	297.2	XLON
01/03/2017	09:17:36:873	221	297.2	XLON
01/03/2017	09:17:36:876	50	297.2	TRQX
01/03/2017	09:17:36:878	70	297.2	CHIX
01/03/2017	09:17:36:879	26	297.2	CHIX
01/03/2017	09:17:36:884	243	297.2	CHIX
01/03/2017	09:17:36:887	203	297.2	XLON
01/03/2017	09:17:36:889	118	297.2	XLON
01/03/2017	09:17:36:891	106	297.1	BATE
01/03/2017	09:17:36:892	145	297.1	BATE
01/03/2017	09:17:36:900	700	297.3	XLON
01/03/2017	09:17:36:901	700	297.3	XLON
01/03/2017	09:17:43:176	105	297.3	XLON
01/03/2017	09:17:43:183	132	297.1	XLON
01/03/2017	09:17:44:559	192	297.3	XLON
01/03/2017	09:17:44:561	90	297.3	XLON
01/03/2017	09:18:14:381	233	297.3	XLON
01/03/2017	09:18:14:387	479	297.3	XLON
01/03/2017	09:18:23:396	339	297.1	CHIX
01/03/2017	09:18:23:399	52	297.1	XLON
01/03/2017	09:18:23:402	647	297.1	XLON
01/03/2017	09:18:23:404	162	297.1	TRQX
01/03/2017	09:18:23:406	177	297.1	TRQX
01/03/2017	09:18:23:411	558	297.1	XLON
01/03/2017	09:18:23:414	336	297.1	XLON
01/03/2017	09:18:23:416	66	297.1	XLON
01/03/2017	09:18:23:418	647	297.1	XLON
01/03/2017	09:18:23:420	66	297.1	XLON
01/03/2017	09:18:23:422	336	297.1	XLON
01/03/2017	09:18:23:424	713	297.1	XLON
01/03/2017	09:18:23:427	46	297.1	XLON
01/03/2017	09:18:23:432	290	297.1	XLON
01/03/2017	09:18:23:434	336	297.1	XLON
01/03/2017	09:18:24:000	73	297.1	XLON
01/03/2017	09:21:59:716	339	297.2	CHIX
01/03/2017	09:21:59:720	699	297.2	XLON
01/03/2017	09:21:59:725	259	297.2	XLON
01/03/2017	09:21:59:727	882	297.2	XLON
01/03/2017	09:21:59:729	506	297.2	XLON
01/03/2017	09:23:24:460	639	297	XLON
01/03/2017	09:23:24:463	339	297	TRQX
01/03/2017	09:23:24:465	339	297	CHIX
01/03/2017	09:23:24:467	495	297	XLON
01/03/2017	09:23:24:469	147	296.9	CHIX
01/03/2017	09:23:24:472	600	297	XLON
01/03/2017	09:23:24:473	184	297	XLON
01/03/2017	09:23:24:475	427	297	XLON
01/03/2017	09:23:30:132	292	296.8	XLON
01/03/2017	09:23:49:061	35	296.8	XLON
01/03/2017	09:23:49:065	647	296.7	XLON
01/03/2017	09:23:50:254	699	296.6	XLON
01/03/2017	09:24:18:089	462	297	XLON
01/03/2017	09:29:40:083	699	296.9	XLON
01/03/2017	09:29:40:086	662	296.9	XLON
01/03/2017	09:29:40:089	339	296.9	TRQX
01/03/2017	09:29:40:091	339	296.9	CHIX
01/03/2017	09:29:40:092	339	296.9	BATE
01/03/2017	09:29:40:252	372	296.7	CHIX
01/03/2017	09:29:40:254	283	296.7	XLON
01/03/2017	09:29:40:256	48	296.7	XLON
01/03/2017	09:30:10:220	38	296.8	XLON
01/03/2017	09:30:11:556	42	296.8	XLON
01/03/2017	09:30:11:558	38	296.8	XLON
01/03/2017	09:30:30:624	39	296.8	TRQX
01/03/2017	09:30:30:634	96	296.7	XLON
01/03/2017	09:31:00:024	129	296.7	CHIX
01/03/2017	09:31:00:026	79	296.7	XLON
01/03/2017	09:31:00:029	78	296.7	XLON
01/03/2017	09:31:00:031	88	296.7	TRQX
01/03/2017	09:31:00:033	94	296.7	TRQX
01/03/2017	09:31:00:035	121	296.7	XLON
01/03/2017	09:38:54:538	420	296.9	XLON
01/03/2017	09:38:54:540	1458	296.9	XLON
01/03/2017	09:38:54:542	339	296.9	BATE
01/03/2017	09:38:54:544	259	296.9	CHIX
01/03/2017	09:38:54:547	259	296.9	TRQX
01/03/2017	09:38:54:549	80	296.9	CHIX
01/03/2017	09:38:54:552	80	296.9	TRQX
01/03/2017	09:38:56:042	699	296.8	XLON
01/03/2017	09:38:56:044	339	296.8	CHIX
01/03/2017	09:38:57:286	393	296.7	CHIX
01/03/2017	09:39:11:112	164	296.8	XLON
01/03/2017	09:39:11:115	287	296.7	XLON
01/03/2017	09:39:11:783	252	296.7	XLON
01/03/2017	09:39:11:786	575	296.7	XLON
01/03/2017	09:39:11:789	49	296.7	TRQX
01/03/2017	09:39:11:795	67	296.7	TRQX
01/03/2017	09:39:15:641	1062	296.7	XLON
01/03/2017	09:39:27:083	421	296.7	XLON
01/03/2017	09:39:29:286	516	296.6	XLON
01/03/2017	09:39:31:320	316	296.5	TRQX
01/03/2017	09:39:31:323	250	296.5	XLON
01/03/2017	09:39:31:328	183	296.5	XLON
01/03/2017	09:39:36:123	650	296.3	XLON
01/03/2017	09:39:59:340	699	296.3	XLON
01/03/2017	09:40:29:141	424	296.3	XLON
01/03/2017	09:42:09:069	1509	296.3	XLON
01/03/2017	09:42:09:071	699	296.3	XLON
01/03/2017	09:42:47:437	339	296.5	CHIX
01/03/2017	09:42:47:441	699	296.5	XLON
01/03/2017	09:42:49:475	315	296.3	XLON
01/03/2017	09:42:49:479	384	296.3	XLON
01/03/2017	09:42:50:499	310	296.2	XLON
01/03/2017	09:48:12:769	287	296.5	XLON
01/03/2017	09:48:12:772	339	296.5	CHIX
01/03/2017	09:48:12:777	412	296.5	XLON
01/03/2017	09:48:12:779	339	296.5	TRQX
01/03/2017	09:48:24:807	568	296.5	XLON
01/03/2017	09:48:28:560	62	296.4	TRQX
01/03/2017	09:48:28:564	82	296.4	XLON
01/03/2017	09:48:28:572	41	296.4	XLON
01/03/2017	09:49:00:022	172	296.4	CHIX
01/03/2017	09:49:00:025	193	296.4	XLON
01/03/2017	09:49:00:026	79	296.4	XLON
01/03/2017	09:49:00:062	29	296.4	XLON
01/03/2017	09:49:25:320	171	296.3	CHIX
01/03/2017	09:50:00:011	1	296.3	CHIX
01/03/2017	09:50:00:014	42	296.3	CHIX
01/03/2017	09:50:09:145	20	296.3	CHIX
01/03/2017	09:50:09:147	63	296.3	XLON
01/03/2017	09:50:09:149	166	296.3	XLON
01/03/2017	09:50:09:488	470	296.3	XLON
01/03/2017	09:59:25:624	574	296.2	XLON
01/03/2017	09:59:25:627	339	296.2	CHIX
01/03/2017	09:59:25:629	339	296.2	BATE
01/03/2017	09:59:25:631	125	296.2	XLON
01/03/2017	09:59:25:635	358	296.2	XLON
01/03/2017	09:59:25:636	500	296.2	XLON
01/03/2017	09:59:25:639	352	296.2	XLON
01/03/2017	09:59:25:641	339	296.2	TRQX
01/03/2017	09:59:25:645	266	296.2	CHIX
01/03/2017	09:59:25:647	73	296.2	CHIX
01/03/2017	09:59:25:651	600	296.2	XLON
01/03/2017	09:59:25:654	304	296.2	XLON
01/03/2017	09:59:25:659	246	296.2	XLON
01/03/2017	09:59:25:661	149	296.2	XLON
01/03/2017	09:59:25:664	337	296.2	TRQX
01/03/2017	09:59:25:666	2	296.2	TRQX
01/03/2017	09:59:26:355	389	296	CHIX
01/03/2017	09:59:26:357	147	296	TRQX
01/03/2017	09:59:41:728	699	296	XLON
01/03/2017	09:59:59:567	699	295.8	XLON
01/03/2017	10:00:00:206	699	295.8	XLON
01/03/2017	10:00:00:664	1552	295.7	XLON
01/03/2017	10:04:59:657	258	295.6	XLON
01/03/2017	10:04:59:660	197	295.6	CHIX
01/03/2017	10:04:59:662	142	295.6	CHIX
01/03/2017	10:04:59:665	441	295.6	XLON
01/03/2017	10:04:59:672	546	295.6	XLON
01/03/2017	10:10:03:122	339	296.3	CHIX
01/03/2017	10:10:03:125	1444	296.2	XLON
01/03/2017	10:21:52:076	72	297	CHIX
01/03/2017	10:24:24:339	376	297.1	XLON
01/03/2017	10:24:24:344	1300	297.1	XLON
01/03/2017	10:24:24:346	550	297.1	XLON
01/03/2017	10:24:24:348	617	297.1	XLON
01/03/2017	10:24:41:274	267	297	CHIX
01/03/2017	10:24:41:277	74	297	BATE
01/03/2017	10:24:41:278	10	297	CHIX
01/03/2017	10:24:41:280	362	297	BATE
01/03/2017	10:24:41:283	428	297	CHIX
01/03/2017	10:24:41:286	819	297	CHIX
01/03/2017	10:24:41:288	219	297	XLON
01/03/2017	10:24:41:290	186	297	TRQX
01/03/2017	10:24:41:292	740	297	XLON
01/03/2017	10:24:41:294	153	297	TRQX
01/03/2017	10:24:41:296	755	297	TRQX
01/03/2017	10:24:41:300	1300	297	XLON
01/03/2017	10:24:41:302	167	297	XLON
01/03/2017	10:25:58:704	309	297.1	BATE
01/03/2017	10:25:58:707	339	297.1	CHIX
01/03/2017	10:25:58:710	30	297.1	BATE
01/03/2017	10:25:58:712	1250	297.1	XLON
01/03/2017	10:25:58:714	339	297.1	TRQX
01/03/2017	10:25:58:717	2239	297.1	XLON
01/03/2017	10:25:58:720	37	297.1	XLON
01/03/2017	10:25:58:728	546	297	XLON
01/03/2017	10:25:58:730	1304	297	XLON
01/03/2017	10:25:58:733	650	297.1	XLON
01/03/2017	10:25:58:735	12	297.1	XLON
01/03/2017	10:26:35:083	339	297.1	CHIX
01/03/2017	10:26:35:087	699	297.1	XLON
01/03/2017	10:26:35:103	371	297.1	XLON
01/03/2017	10:26:35:104	328	297.1	XLON
01/03/2017	10:26:35:135	412	297	XLON
01/03/2017	10:26:35:139	1523	297	XLON
01/03/2017	10:27:32:375	637	297.1	XLON
01/03/2017	10:30:18:414	18	297.2	CHIX
01/03/2017	10:30:18:416	247	297.1	CHIX
01/03/2017	10:30:18:418	338	297.1	TRQX
01/03/2017	10:30:18:421	321	297.1	XLON
01/03/2017	10:30:18:424	1	297.1	TRQX
01/03/2017	10:30:19:817	356	297.1	XLON
01/03/2017	10:30:19:819	200	297.1	CHIX
01/03/2017	10:30:22:937	81	297.1	CHIX
01/03/2017	10:30:32:793	56	297.1	XLON
01/03/2017	10:30:48:521	431	297	XLON
01/03/2017	10:30:48:523	62	297	TRQX
01/03/2017	10:30:48:524	268	297	XLON
01/03/2017	10:30:48:526	78	297	TRQX
01/03/2017	10:34:49:183	339	297.1	BATE
01/03/2017	10:34:49:185	266	297.1	XLON
01/03/2017	10:34:49:188	227	297.1	XLON
01/03/2017	10:34:49:190	206	297.1	XLON
01/03/2017	10:34:49:195	339	297.1	CHIX
01/03/2017	10:39:49:222	339	297.1	CHIX
01/03/2017	10:39:49:225	339	297.1	TRQX
01/03/2017	10:39:49:228	387	297.1	XLON
01/03/2017	10:39:49:236	312	297.1	XLON
01/03/2017	10:39:49:240	339	297.1	CHIX
01/03/2017	10:39:49:243	387	297	XLON
01/03/2017	10:39:49:246	545	297	XLON
01/03/2017	10:39:49:250	1703	297	XLON
01/03/2017	10:56:35:851	699	297.3	XLON
01/03/2017	10:56:35:854	162	297.3	TRQX
01/03/2017	10:56:35:858	730	297.2	CHIX
01/03/2017	10:56:35:861	609	297.2	XLON
01/03/2017	10:56:35:863	427	297.2	TRQX
01/03/2017	10:58:44:907	89	297.3	XLON
01/03/2017	10:58:44:909	477	297.3	XLON
01/03/2017	10:58:44:911	336	297.3	TRQX
01/03/2017	10:58:44:913	194	297.3	CHIX
01/03/2017	10:58:44:915	339	297.3	BATE
01/03/2017	11:10:11:440	812	297.9	CHIX
01/03/2017	11:10:11:442	433	297.9	CHIX
01/03/2017	11:10:11:445	118	297.9	CHIX
01/03/2017	11:10:11:447	201	297.9	TRQX
01/03/2017	11:10:11:449	138	297.9	TRQX
01/03/2017	11:10:11:451	630	297.9	XLON
01/03/2017	11:10:11:454	429	297.9	XLON
01/03/2017	11:10:11:462	699	297.9	XLON
01/03/2017	11:10:38:674	92	297.9	CHIX
01/03/2017	11:10:38:686	303	297.9	XLON
01/03/2017	11:10:38:693	335	297.9	XLON
01/03/2017	11:10:38:695	118	297.9	XLON
01/03/2017	11:10:38:702	335	297.9	XLON
01/03/2017	11:10:38:703	118	297.9	XLON
01/03/2017	11:11:29:347	148	297.9	TRQX
01/03/2017	11:11:29:349	191	297.9	TRQX
01/03/2017	11:11:29:351	231	297.9	XLON
01/03/2017	11:11:29:353	158	297.9	XLON
01/03/2017	11:11:29:996	168	297.8	CHIX
01/03/2017	11:11:29:998	339	297.8	TRQX
01/03/2017	11:11:30:000	338	297.8	BATE
01/03/2017	11:11:30:003	575	297.8	XLON
01/03/2017	11:11:30:006	1	297.8	BATE
01/03/2017	11:11:30:009	699	297.8	XLON
01/03/2017	11:11:32:332	339	297.6	CHIX
01/03/2017	11:12:18:443	21	297.5	XLON
01/03/2017	11:12:18:445	115	297.5	XLON
01/03/2017	11:18:48:119	678	297.6	XLON
01/03/2017	11:18:48:122	281	297.6	CHIX
01/03/2017	11:18:48:125	514	297.6	XLON
01/03/2017	11:18:48:127	339	297.6	TRQX
01/03/2017	11:18:48:130	4	297.6	BATE
01/03/2017	11:18:48:132	82	297.6	BATE
01/03/2017	11:18:48:143	500	297.7	XLON
01/03/2017	11:18:48:145	269	297.7	XLON
01/03/2017	11:18:48:152	241	297.7	XLON
01/03/2017	11:18:48:154	149	297.7	XLON
01/03/2017	11:19:10:483	339	297.6	CHIX
01/03/2017	11:19:10:485	253	297.6	BATE
01/03/2017	11:19:10:487	408	297.6	XLON
01/03/2017	11:19:10:489	500	297.6	XLON
01/03/2017	11:19:10:491	919	297.6	XLON
01/03/2017	11:19:10:494	9	297.6	XLON
01/03/2017	11:19:10:501	8	297.6	XLON
01/03/2017	11:22:28:823	339	297.5	CHIX
01/03/2017	11:22:28:825	542	297.5	XLON
01/03/2017	11:22:28:826	271	297.5	XLON
01/03/2017	11:22:28:829	271	297.5	XLON
01/03/2017	11:22:28:832	23	297.5	TRQX
01/03/2017	11:22:28:834	316	297.5	TRQX
01/03/2017	11:22:36:322	5	297.3	XLON
01/03/2017	11:22:36:324	107	297.3	XLON
01/03/2017	11:22:36:327	3426	297.3	XLON
01/03/2017	11:22:36:330	14	297.3	CHIX
01/03/2017	11:26:43:383	304	297.7	CHIX
01/03/2017	11:26:43:386	1624	297.7	XLON
01/03/2017	11:26:43:388	787	297.7	XLON
01/03/2017	11:26:43:390	546	297.7	XLON
01/03/2017	11:26:43:484	35	297.7	CHIX
01/03/2017	11:26:43:486	304	297.7	CHIX
01/03/2017	11:26:43:489	566	297.7	XLON
01/03/2017	11:29:14:055	699	297.8	XLON
01/03/2017	11:29:16:065	339	297.8	BATE
01/03/2017	11:29:16:068	339	297.8	TRQX
01/03/2017	11:29:16:070	1035	297.8	XLON
01/03/2017	11:29:16:077	699	297.8	XLON
01/03/2017	11:30:19:944	2558	297.7	XLON
01/03/2017	11:30:19:947	584	297.7	XLON
01/03/2017	11:30:19:950	293	297.7	CHIX
01/03/2017	11:30:19:953	322	297.7	XLON
01/03/2017	11:30:19:961	377	297.7	XLON
01/03/2017	11:31:55:947	699	297.7	XLON
01/03/2017	11:32:35:943	414	297.7	XLON
01/03/2017	11:32:35:961	78	297.6	TRQX
01/03/2017	11:32:37:256	152	297.6	XLON
01/03/2017	11:32:37:258	139	297.6	TRQX
01/03/2017	11:32:37:260	32	297.6	CHIX
01/03/2017	11:32:37:262	538	297.6	XLON
01/03/2017	11:32:37:264	55	297.6	CHIX
01/03/2017	11:33:00:013	9	297.6	XLON
01/03/2017	11:33:00:016	94	297.6	XLON
01/03/2017	11:33:30:563	545	297.7	XLON
01/03/2017	11:33:30:565	154	297.7	XLON
01/03/2017	11:33:30:671	76	297.6	CHIX
01/03/2017	11:39:37:547	156	297.6	CHIX
01/03/2017	11:39:37:554	76	297.6	CHIX
01/03/2017	11:39:37:558	100	297.6	XLON
01/03/2017	11:39:37:564	219	297.6	XLON
01/03/2017	11:39:37:569	380	297.6	XLON
01/03/2017	11:39:37:575	17	297.6	TRQX
01/03/2017	11:39:37:579	103	297.6	TRQX
01/03/2017	11:39:37:582	219	297.6	TRQX
01/03/2017	11:39:37:592	319	297.6	XLON
01/03/2017	11:39:37:830	263	297.6	CHIX
01/03/2017	11:39:46:619	218	297.4	CHIX
01/03/2017	11:39:46:621	154	297.5	XLON
01/03/2017	11:39:46:623	204	297.4	XLON
01/03/2017	11:47:16:157	648	297.6	XLON
01/03/2017	11:47:16:160	339	297.6	CHIX
01/03/2017	11:47:16:164	339	297.6	BATE
01/03/2017	11:47:16:166	969	297.6	XLON
01/03/2017	11:47:16:168	710	297.6	XLON
01/03/2017	11:47:16:172	484	297.6	XLON
01/03/2017	11:47:18:377	424	297.6	XLON
01/03/2017	11:47:18:379	252	297.6	XLON
01/03/2017	11:47:18:381	30	297.6	XLON
01/03/2017	11:47:18:429	521	297.5	XLON
01/03/2017	11:47:18:435	15	297.5	XLON
01/03/2017	11:52:08:907	541	297.5	XLON
01/03/2017	11:52:08:911	339	297.5	TRQX
01/03/2017	11:52:08:913	339	297.5	CHIX
01/03/2017	11:53:23:561	423	297.4	XLON
01/03/2017	11:53:25:702	276	297.4	XLON
01/03/2017	11:53:25:705	339	297.4	TRQX
01/03/2017	11:53:25:708	339	297.4	CHIX
01/03/2017	11:53:26:751	66	297.3	CHIX
01/03/2017	11:53:31:168	15	297.3	XLON
01/03/2017	11:53:31:200	101	297.3	XLON
01/03/2017	11:53:31:203	182	297.3	CHIX
01/03/2017	11:53:31:205	9	297.3	BATE
01/03/2017	11:53:57:797	80	297.3	BATE
01/03/2017	11:53:57:800	91	297.3	XLON
01/03/2017	11:53:57:806	66	297.3	XLON
01/03/2017	11:57:15:250	231	297.3	CHIX
01/03/2017	11:57:15:253	107	297.3	CHIX
01/03/2017	11:57:15:257	477	297.3	XLON
01/03/2017	11:57:15:261	222	297.3	XLON
01/03/2017	11:57:15:271	477	297.3	XLON
01/03/2017	11:57:15:274	1	297.3	CHIX
01/03/2017	11:57:15:393	1952	297.2	XLON
01/03/2017	11:57:15:805	10	297	CHIX
01/03/2017	11:57:15:807	244	297	CHIX
01/03/2017	11:57:15:809	121	297	TRQX
01/03/2017	11:59:00:042	214	297	XLON
01/03/2017	11:59:00:045	91	297	XLON
01/03/2017	11:59:00:047	141	297	XLON
01/03/2017	11:59:00:049	254	297	TRQX
01/03/2017	11:59:00:053	182	297	XLON
01/03/2017	11:59:14:581	542	296.8	XLON
01/03/2017	12:02:16:047	68	297.4	XLON
01/03/2017	12:02:16:050	422	297.4	XLON
01/03/2017	12:02:16:053	34	297.4	XLON
01/03/2017	12:02:16:054	225	297.4	XLON
01/03/2017	12:12:38:989	165	297.4	CHIX
01/03/2017	12:12:38:992	339	297.4	BATE
01/03/2017	12:12:38:994	174	297.4	CHIX
01/03/2017	12:12:38:997	339	297.4	TRQX
01/03/2017	12:12:39:000	89	297.4	XLON
01/03/2017	12:12:39:004	610	297.4	XLON
01/03/2017	12:12:39:008	165	297.4	CHIX
01/03/2017	12:12:39:014	546	297.4	XLON
01/03/2017	12:13:44:172	200	297.5	CHIX
01/03/2017	12:13:44:175	139	297.5	CHIX
01/03/2017	12:13:44:180	593	297.5	XLON
01/03/2017	12:13:44:184	31	297.5	XLON
01/03/2017	12:26:08:332	339	297.6	CHIX
01/03/2017	12:26:08:335	339	297.6	BATE
01/03/2017	12:26:08:339	794	297.6	CHIX
01/03/2017	12:26:08:343	2939	297.6	XLON
01/03/2017	12:26:08:346	339	297.6	TRQX
01/03/2017	12:26:08:349	303	297.6	TRQX
01/03/2017	12:26:12:484	339	297.6	CHIX
01/03/2017	12:26:12:486	339	297.6	TRQX
01/03/2017	12:26:12:489	3713	297.6	XLON
01/03/2017	12:41:54:797	50	297.5	CHIX
01/03/2017	12:41:54:800	289	297.5	CHIX
01/03/2017	12:41:54:803	339	297.5	BATE
01/03/2017	12:41:54:805	221	297.5	XLON
01/03/2017	12:41:54:807	190	297.5	XLON
01/03/2017	12:41:54:811	500	297.5	XLON
01/03/2017	12:41:54:814	31	297.5	TRQX
01/03/2017	12:41:54:817	57	297.5	XLON
01/03/2017	12:41:54:820	209	297.5	TRQX
01/03/2017	12:41:54:822	99	297.5	TRQX
01/03/2017	12:41:54:829	547	297.5	XLON
01/03/2017	12:41:54:832	34	297.5	XLON
01/03/2017	12:41:54:839	339	297.5	CHIX
01/03/2017	12:41:54:842	547	297.5	XLON
01/03/2017	12:41:54:844	152	297.5	XLON
01/03/2017	12:41:54:994	240	297.5	TRQX
01/03/2017	12:41:54:998	484	297.4	CHIX
01/03/2017	12:41:55:001	21	297.4	BATE
01/03/2017	12:41:55:003	446	297.4	CHIX
01/03/2017	12:41:55:006	239	297.4	TRQX
01/03/2017	12:44:58:495	659	297.3	XLON
01/03/2017	12:44:58:802	1	297.2	CHIX
01/03/2017	12:44:58:804	183	297.2	TRQX
01/03/2017	12:44:58:807	699	297.2	XLON
01/03/2017	12:44:58:855	402	297.1	XLON
01/03/2017	12:45:11:173	699	297	XLON
01/03/2017	12:45:11:176	830	297	XLON
01/03/2017	12:46:45:094	692	296.9	XLON
01/03/2017	12:46:45:098	339	296.9	CHIX
01/03/2017	12:46:45:102	700	296.9	XLON
01/03/2017	12:46:45:104	150	296.9	XLON
01/03/2017	12:47:10:969	6	296.8	XLON
01/03/2017	12:47:10:973	260	296.8	XLON
01/03/2017	12:47:11:069	5	296.8	XLON
01/03/2017	12:47:51:199	6	296.8	XLON
01/03/2017	12:47:52:863	6	296.8	XLON
01/03/2017	12:47:52:932	10	296.8	XLON
01/03/2017	12:47:54:738	6	296.8	XLON
01/03/2017	12:48:00:011	6	296.8	XLON
01/03/2017	13:07:20:918	1300	298.5	XLON
01/03/2017	13:07:20:920	600	298.5	XLON
01/03/2017	13:07:20:927	546	298.5	XLON
01/03/2017	13:07:22:008	899	298.5	XLON
01/03/2017	13:08:00:012	309	298.6	XLON
01/03/2017	13:10:11:155	176	298.7	XLON
01/03/2017	13:10:11:159	189	298.7	CHIX
01/03/2017	13:12:18:433	283	298.6	CHIX
01/03/2017	13:12:18:435	58	298.6	BATE
01/03/2017	13:12:18:437	1459	298.6	CHIX
01/03/2017	13:12:18:439	327	298.6	BATE
01/03/2017	13:12:18:441	500	298.6	XLON
01/03/2017	13:12:18:443	179	298.6	TRQX
01/03/2017	13:12:18:445	54	298.6	XLON
01/03/2017	13:12:18:448	946	298.6	TRQX
01/03/2017	13:12:18:450	2400	298.6	XLON
01/03/2017	13:12:18:455	139	298.5	CHIX
01/03/2017	13:12:18:457	339	298.5	BATE
01/03/2017	13:12:18:466	700	298.6	XLON
01/03/2017	13:12:18:468	650	298.6	XLON
01/03/2017	13:12:18:470	168	298.6	XLON
01/03/2017	13:12:18:471	650	298.6	XLON
01/03/2017	13:13:01:077	87	298.5	XLON
01/03/2017	13:13:01:080	266	298.5	XLON
01/03/2017	13:13:01:083	80	298.5	CHIX
01/03/2017	13:13:01:085	259	298.5	CHIX
01/03/2017	13:13:01:087	102	298.5	TRQX
01/03/2017	13:13:01:088	237	298.5	TRQX
01/03/2017	13:13:01:091	375	298.5	XLON
01/03/2017	13:13:01:094	125	298.5	XLON
01/03/2017	13:13:01:096	173	298.5	XLON
01/03/2017	13:13:22:811	699	298.6	XLON
01/03/2017	13:16:31:652	339	298.8	CHIX
01/03/2017	13:16:31:654	1018	298.8	XLON
01/03/2017	13:16:31:657	1087	298.8	XLON
01/03/2017	13:16:46:552	339	298.7	TRQX
01/03/2017	13:16:46:556	699	298.8	XLON
01/03/2017	13:16:46:559	308	298.7	XLON
01/03/2017	13:16:46:563	632	298.7	XLON
01/03/2017	13:16:53:214	339	298.5	XLON
01/03/2017	13:16:53:218	360	298.5	XLON
01/03/2017	13:16:53:318	101	298.4	XLON
01/03/2017	13:18:18:178	285	298.4	XLON
01/03/2017	13:18:18:180	500	298.4	XLON
01/03/2017	13:18:18:185	758	298.4	XLON
01/03/2017	13:18:18:191	85	298.3	TRQX
01/03/2017	13:18:18:380	63	298.3	XLON
01/03/2017	13:18:19:386	80	298.2	XLON
01/03/2017	13:18:20:023	349	298	XLON
01/03/2017	13:29:55:217	339	298.4	CHIX
01/03/2017	13:29:55:219	622	298.4	XLON
01/03/2017	13:29:55:221	77	298.4	XLON
01/03/2017	13:29:55:223	339	298.4	TRQX
01/03/2017	13:30:00:816	339	298.4	CHIX
01/03/2017	13:30:00:818	980	298.4	XLON
01/03/2017	13:30:04:004	579	298.4	XLON
01/03/2017	13:30:04:009	246	298.3	XLON
01/03/2017	13:30:04:010	170	298.3	XLON
01/03/2017	13:30:04:014	282	298.3	CHIX
01/03/2017	13:30:04:309	57	298.3	CHIX
01/03/2017	13:30:06:389	180	298.3	BATE
01/03/2017	13:30:06:391	40	298.3	XLON
01/03/2017	13:30:06:394	49	298.3	TRQX
01/03/2017	13:30:06:396	55	298.3	XLON
01/03/2017	13:30:06:796	136	298.3	XLON
01/03/2017	13:30:06:873	339	298.2	CHIX
01/03/2017	13:30:06:875	339	298.2	BATE
01/03/2017	13:30:06:877	859	298.2	XLON
01/03/2017	13:30:06:879	339	298.2	TRQX
01/03/2017	13:30:14:098	32	298.1	BATE
01/03/2017	13:30:14:101	71	298.1	TRQX
01/03/2017	13:30:14:103	1312	298.1	XLON
01/03/2017	13:30:15:282	617	298.2	XLON
01/03/2017	13:30:25:218	82	298.2	XLON
01/03/2017	13:30:27:763	184	298.2	XLON
01/03/2017	13:30:39:074	951	298.3	XLON
01/03/2017	13:31:30:831	339	298.2	CHIX
01/03/2017	13:31:30:835	595	298.2	XLON
01/03/2017	13:31:32:142	170	298.2	XLON
01/03/2017	13:31:41:714	304	298.2	XLON
01/03/2017	13:44:52:640	79	298.5	CHIX
01/03/2017	13:44:52:643	247	298.5	CHIX
01/03/2017	13:44:52:646	123	298.5	TRQX
01/03/2017	13:44:52:651	77	298.5	XLON
01/03/2017	13:44:52:653	124	298.5	TRQX
01/03/2017	13:44:52:656	83	298.5	XLON
01/03/2017	13:44:52:659	339	298.5	CHIX
01/03/2017	13:44:52:662	194	298.5	TRQX
01/03/2017	13:44:52:666	185	298.5	XLON
01/03/2017	13:44:52:762	36	298.5	XLON
01/03/2017	13:48:19:282	144	299.1	XLON
01/03/2017	13:48:19:284	413	299.1	XLON
01/03/2017	13:50:00:614	339	299	CHIX
01/03/2017	13:50:00:617	339	299	BATE
01/03/2017	13:50:00:620	672	299	XLON
01/03/2017	13:50:00:623	339	299	TRQX
01/03/2017	13:50:00:628	339	299	CHIX
01/03/2017	13:50:00:637	699	298.9	XLON
01/03/2017	13:50:00:643	244	299	TRQX
01/03/2017	13:50:02:478	1839	298.9	XLON
01/03/2017	13:50:04:274	136	298.8	TRQX
01/03/2017	13:50:04:276	70	298.8	TRQX
01/03/2017	13:50:04:280	603	298.8	XLON
01/03/2017	13:53:33:448	230	299.2	XLON
01/03/2017	13:53:33:453	339	299.2	CHIX
01/03/2017	13:53:33:458	903	299.2	XLON
01/03/2017	13:53:33:464	699	299.2	XLON
01/03/2017	13:53:35:712	226	299.1	CHIX
01/03/2017	13:53:52:688	13	299	XLON
01/03/2017	13:53:52:691	17	299	XLON
01/03/2017	13:53:52:693	20	299	CHIX
01/03/2017	13:53:52:695	128	299	CHIX
01/03/2017	13:54:18:012	110	299	XLON
01/03/2017	13:54:18:015	87	299	XLON
01/03/2017	13:54:18:018	161	298.9	CHIX
01/03/2017	13:54:20:905	336	298.8	XLON
01/03/2017	13:54:20:907	518	298.8	XLON
01/03/2017	13:54:21:292	27	298.7	CHIX
01/03/2017	13:55:27:569	1	298.7	XLON
01/03/2017	13:55:27:572	25	298.7	XLON
01/03/2017	13:55:27:575	7	298.7	CHIX
01/03/2017	13:55:27:579	4	298.7	XLON
01/03/2017	13:55:27:584	4	298.7	XLON
01/03/2017	13:56:09:042	227	298.7	XLON
01/03/2017	13:56:09:048	385	298.7	XLON
01/03/2017	13:56:27:302	699	298.7	XLON
01/03/2017	14:02:39:154	510	298.9	XLON
01/03/2017	14:02:39:160	339	298.9	CHIX
01/03/2017	14:02:39:166	242	298.9	XLON
01/03/2017	14:02:40:191	457	298.9	XLON
01/03/2017	14:02:40:198	700	298.9	XLON
01/03/2017	14:02:41:187	339	298.8	TRQX
01/03/2017	14:06:01:371	699	298.9	XLON
01/03/2017	14:06:01:378	1108	298.9	XLON
01/03/2017	14:06:01:381	331	298.9	TRQX
01/03/2017	14:06:01:388	38	298.9	XLON
01/03/2017	14:06:01:390	331	298.9	BATE
01/03/2017	14:06:01:394	339	298.9	CHIX
01/03/2017	14:06:01:399	8	298.9	TRQX
01/03/2017	14:06:01:405	545	298.9	XLON
01/03/2017	14:06:01:409	545	298.9	XLON
01/03/2017	14:06:01:650	193	298.9	CHIX
01/03/2017	14:06:01:653	8	298.9	BATE
01/03/2017	14:06:06:343	226	298.9	TRQX
01/03/2017	14:06:06:346	105	298.9	TRQX
01/03/2017	14:06:06:349	408	298.9	XLON
01/03/2017	14:06:06:354	146	298.9	CHIX
01/03/2017	14:06:06:363	592	298.9	XLON
01/03/2017	14:06:06:371	339	298.9	CHIX
01/03/2017	14:06:06:483	234	298.9	TRQX
01/03/2017	14:06:06:486	212	298.9	XLON
01/03/2017	14:06:23:557	339	298.9	CHIX
01/03/2017	14:06:23:562	527	298.9	XLON
01/03/2017	14:06:31:788	301	298.9	XLON
01/03/2017	14:06:36:570	93	298.7	CHIX
01/03/2017	14:06:36:575	2262	298.7	XLON
01/03/2017	14:06:36:578	26	298.7	TRQX
01/03/2017	14:08:28:292	620	299.1	XLON
01/03/2017	14:08:28:404	339	299	CHIX
01/03/2017	14:08:28:406	339	299	BATE
01/03/2017	14:08:28:408	822	299	XLON
01/03/2017	14:08:28:411	70	299	XLON
01/03/2017	14:08:28:417	281	299.1	XLON
01/03/2017	14:13:59:185	207	299.3	CHIX
01/03/2017	14:13:59:187	339	299.3	TRQX
01/03/2017	14:13:59:687	132	299.3	CHIX
01/03/2017	14:15:12:598	699	299.5	XLON
01/03/2017	14:15:12:697	298	299.4	CHIX
01/03/2017	14:15:12:699	298	299.4	BATE
01/03/2017	14:15:12:702	699	299.4	XLON
01/03/2017	14:15:12:704	298	299.4	TRQX
01/03/2017	14:15:12:706	41	299.4	TRQX
01/03/2017	14:15:12:711	41	299.4	CHIX
01/03/2017	14:15:12:714	41	299.4	BATE
01/03/2017	14:15:12:717	339	299.3	CHIX
01/03/2017	14:15:58:166	1676	299.3	XLON
01/03/2017	14:15:58:170	574	299.3	XLON
01/03/2017	14:17:09:291	129	299.3	XLON
01/03/2017	14:17:09:295	2368	299.3	XLON
01/03/2017	14:18:40:115	63	299.3	XLON
01/03/2017	14:19:32:029	342	299.3	XLON
01/03/2017	14:19:32:033	677	299.3	XLON
01/03/2017	14:19:32:036	339	299.3	CHIX
01/03/2017	14:19:32:038	915	299.3	XLON
01/03/2017	14:19:32:052	1	299.3	TRQX
01/03/2017	14:19:32:054	23	299.3	TRQX
01/03/2017	14:19:32:055	315	299.3	TRQX
01/03/2017	14:19:32:057	600	299.2	XLON
01/03/2017	14:19:32:059	544	299.3	XLON
01/03/2017	14:19:32:061	371	299.3	XLON
01/03/2017	14:19:32:187	100	299.1	CHIX
01/03/2017	14:19:32:189	19	299.1	CHIX
01/03/2017	14:19:32:191	699	299.1	XLON
01/03/2017	14:19:32:913	145	299	TRQX
01/03/2017	14:19:48:244	699	298.9	XLON
01/03/2017	14:19:48:249	2398	298.8	XLON
01/03/2017	14:19:48:253	699	298.8	XLON
01/03/2017	14:19:48:285	9	298.7	XLON
01/03/2017	14:19:48:287	1854	298.7	XLON
01/03/2017	14:20:11:686	265	298.4	XLON
01/03/2017	14:20:15:260	174	298.4	XLON
01/03/2017	14:27:00:820	699	298.5	XLON
01/03/2017	14:27:00:822	339	298.5	TRQX
01/03/2017	14:27:00:824	339	298.5	CHIX
01/03/2017	14:27:00:826	339	298.5	BATE
01/03/2017	14:27:25:057	339	298.6	CHIX
01/03/2017	14:27:25:061	699	298.6	XLON
01/03/2017	14:27:25:064	327	298.5	CHIX
01/03/2017	14:27:25:067	480	298.5	XLON
01/03/2017	14:27:25:070	219	298.5	XLON
01/03/2017	14:27:25:093	470	298.4	XLON
01/03/2017	14:27:25:095	2521	298.4	XLON
01/03/2017	14:27:25:112	239	298.3	CHIX
01/03/2017	14:28:56:878	349	298.4	XLON
01/03/2017	14:28:56:989	26	298.3	XLON
01/03/2017	14:28:56:992	400	298.3	XLON
01/03/2017	14:30:42:571	699	298.4	XLON
01/03/2017	14:31:09:093	323	298.3	CHIX
01/03/2017	14:31:11:117	11	298.3	CHIX
01/03/2017	14:31:11:120	5	298.3	CHIX
01/03/2017	14:31:11:123	180	298.3	TRQX
01/03/2017	14:31:11:127	239	298.3	XLON
01/03/2017	14:31:11:130	73	298.3	TRQX
01/03/2017	14:31:11:132	106	298.3	XLON
01/03/2017	14:31:11:135	154	298.3	XLON
01/03/2017	14:36:00:662	37	298.6	CHIX
01/03/2017	14:36:03:011	117	298.6	CHIX
01/03/2017	14:36:04:313	26	298.6	XLON
01/03/2017	14:36:04:315	19	298.6	BATE
01/03/2017	14:36:04:317	56	298.6	TRQX
01/03/2017	14:36:06:338	312	298.5	TRQX
01/03/2017	14:36:07:253	339	298.5	CHIX
01/03/2017	14:36:07:446	27	298.5	TRQX
01/03/2017	14:36:07:458	339	298.4	CHIX
01/03/2017	14:36:07:462	267	298.4	XLON
01/03/2017	14:36:07:464	432	298.4	XLON
01/03/2017	14:36:07:776	8	298.3	CHIX
01/03/2017	14:36:07:895	15	298.3	XLON
01/03/2017	14:36:07:897	19	298.3	BATE
01/03/2017	14:37:16:140	97	298.1	BATE
01/03/2017	14:37:16:142	242	298.1	BATE
01/03/2017	14:37:16:146	97	298.1	TRQX
01/03/2017	14:37:16:150	242	298.1	TRQX
01/03/2017	14:37:16:155	378	298.1	XLON
01/03/2017	14:37:16:180	304	298.1	XLON
01/03/2017	14:37:16:284	17	298.1	XLON
01/03/2017	14:37:25:970	48	298	XLON
01/03/2017	14:40:48:839	339	298.3	TRQX
01/03/2017	14:40:48:843	339	298.3	CHIX
01/03/2017	14:40:48:849	699	298.3	XLON
01/03/2017	14:40:48:877	276	298.3	CHIX
01/03/2017	14:40:48:888	315	298.3	XLON
01/03/2017	14:40:51:442	63	298.3	CHIX
01/03/2017	14:42:08:860	384	298.3	XLON
01/03/2017	14:42:08:863	315	298.3	XLON
01/03/2017	14:42:08:867	339	298.3	CHIX
01/03/2017	14:44:04:857	339	298.3	TRQX
01/03/2017	14:44:04:860	339	298.3	CHIX
01/03/2017	14:44:04:863	692	298.3	XLON
01/03/2017	14:44:04:868	639	298.3	XLON
01/03/2017	14:44:04:876	699	298.3	XLON
01/03/2017	14:44:04:894	3118	298.2	XLON
01/03/2017	14:44:04:897	39	298.1	TRQX
01/03/2017	14:44:05:479	699	298.1	XLON
01/03/2017	14:44:43:876	276	298	XLON
01/03/2017	14:46:01:520	74	298.4	XLON
01/03/2017	14:46:12:604	353	298.4	XLON
01/03/2017	14:47:00:018	246	298.4	XLON
01/03/2017	14:47:00:021	339	298.4	BATE
01/03/2017	14:48:08:157	339	298.4	CHIX
01/03/2017	14:48:08:164	453	298.4	XLON
01/03/2017	14:48:08:168	339	298.4	TRQX
01/03/2017	14:48:08:175	600	298.4	XLON
01/03/2017	14:48:08:178	99	298.4	XLON
01/03/2017	14:48:08:590	339	298.4	CHIX
01/03/2017	14:48:08:719	55	298.2	CHIX
01/03/2017	14:48:08:721	99	298.2	BATE
01/03/2017	14:48:08:727	2515	298.2	XLON
01/03/2017	14:48:08:753	321	298.2	XLON
01/03/2017	14:53:14:676	200	298.3	CHIX
01/03/2017	14:53:14:678	139	298.3	CHIX
01/03/2017	14:57:17:246	339	298.3	CHIX
01/03/2017	14:57:17:251	546	298.3	XLON
01/03/2017	14:58:31:852	339	298.2	CHIX
01/03/2017	14:58:31:855	102	298.2	BATE
01/03/2017	14:58:31:858	237	298.2	BATE
01/03/2017	14:58:31:861	7	298.2	XLON
01/03/2017	14:58:31:864	339	298.2	TRQX
01/03/2017	14:58:31:867	606	298.2	XLON
01/03/2017	14:58:31:891	305	298.2	TRQX
01/03/2017	14:58:31:901	316	298.2	CHIX
01/03/2017	14:58:32:091	23	298.2	CHIX
01/03/2017	14:58:32:096	3106	298.2	XLON
01/03/2017	14:58:32:099	34	298.2	TRQX
01/03/2017	15:00:17:413	571	298.2	XLON
01/03/2017	15:03:07:395	178	298.1	CHIX
01/03/2017	15:03:07:397	161	298.1	CHIX
01/03/2017	15:03:07:399	25	298.1	TRQX
01/03/2017	15:03:07:401	1	298.1	TRQX
01/03/2017	15:03:07:403	699	298.1	XLON
01/03/2017	15:03:07:404	1	298.1	TRQX
01/03/2017	15:03:07:409	2547	298.1	XLON
01/03/2017	15:03:07:412	91	298.1	TRQX
01/03/2017	15:03:07:415	73	298.1	TRQX
01/03/2017	15:03:07:420	148	298.1	TRQX
01/03/2017	15:03:07:431	600	298.1	XLON
01/03/2017	15:03:07:433	99	298.1	XLON
01/03/2017	15:03:07:462	178	298.1	CHIX
01/03/2017	15:06:19:405	237	298.2	CHIX
01/03/2017	15:06:19:407	102	298.2	CHIX
01/03/2017	15:12:15:355	339	298.4	CHIX
01/03/2017	15:12:15:424	339	298.4	CHIX
01/03/2017	15:12:15:428	296	298.4	BATE
01/03/2017	15:12:15:432	43	298.4	BATE
01/03/2017	15:12:15:438	891	298.4	TRQX
01/03/2017	15:12:15:443	547	298.4	XLON
01/03/2017	15:12:15:461	699	298.4	XLON
01/03/2017	15:12:15:472	302	298.4	TRQX
01/03/2017	15:12:36:189	339	298.4	CHIX
01/03/2017	15:12:36:191	155	298.4	XLON
01/03/2017	15:12:36:195	36	298.4	XLON
01/03/2017	15:12:36:197	508	298.4	XLON
01/03/2017	15:12:44:417	302	298.4	CHIX
01/03/2017	15:12:44:419	29	298.4	XLON
01/03/2017	15:12:44:426	37	298.4	CHIX
01/03/2017	15:13:25:120	670	298.4	XLON
01/03/2017	15:13:25:124	668	298.4	XLON
01/03/2017	15:13:25:126	339	298.4	BATE
01/03/2017	15:13:25:129	25	298.4	TRQX
01/03/2017	15:13:25:133	314	298.4	TRQX
01/03/2017	15:13:25:171	264	298.4	XLON
01/03/2017	15:13:25:205	2653	298.4	XLON
01/03/2017	15:15:01:266	339	298.4	CHIX
01/03/2017	15:15:01:273	313	298.4	XLON
01/03/2017	15:15:38:620	386	298.4	XLON
01/03/2017	15:15:38:622	229	298.4	XLON
01/03/2017	15:15:38:627	1601	298.4	XLON
01/03/2017	15:15:38:701	481	298.4	XLON
01/03/2017	15:20:39:471	497	298.6	XLON
01/03/2017	15:20:39:488	443	298.6	XLON
01/03/2017	15:20:40:396	339	298.5	CHIX
01/03/2017	15:20:40:400	1523	298.5	XLON
01/03/2017	15:20:40:402	2305	298.5	XLON
01/03/2017	15:20:40:440	142	298.5	CHIX
01/03/2017	15:20:41:886	98	298.5	CHIX
01/03/2017	15:20:41:888	99	298.5	CHIX
01/03/2017	15:20:41:890	284	298.5	XLON
01/03/2017	15:20:41:892	33	298.5	TRQX
01/03/2017	15:20:41:893	415	298.5	XLON
01/03/2017	15:20:41:896	306	298.5	TRQX
01/03/2017	15:20:41:919	264	298.5	TRQX
01/03/2017	15:20:41:951	75	298.5	TRQX
01/03/2017	15:21:11:194	699	298.6	XLON
01/03/2017	15:21:11:253	339	298.6	CHIX
01/03/2017	15:21:58:066	699	298.6	XLON
01/03/2017	15:21:58:069	339	298.6	BATE
01/03/2017	15:23:24:792	339	298.7	CHIX
01/03/2017	15:23:24:796	699	298.7	XLON
01/03/2017	15:23:24:810	667	298.7	XLON
01/03/2017	15:23:24:817	339	298.7	CHIX
01/03/2017	15:23:24:846	699	298.6	XLON
01/03/2017	15:23:24:868	3844	298.5	XLON
01/03/2017	15:23:24:897	84	298.4	TRQX
01/03/2017	15:24:16:766	231	298.3	XLON
01/03/2017	15:24:16:771	468	298.3	XLON
01/03/2017	15:24:16:801	278	298.3	CHIX
01/03/2017	15:26:41:708	339	298.4	TRQX
01/03/2017	15:26:41:712	339	298.4	CHIX
01/03/2017	15:26:47:873	628	298.5	XLON
01/03/2017	15:27:00:010	699	298.4	XLON
01/03/2017	15:27:00:020	339	298.4	CHIX
01/03/2017	15:27:00:023	28	298.3	CHIX
01/03/2017	15:27:00:028	545	298.4	XLON
01/03/2017	15:27:00:034	154	298.4	XLON
01/03/2017	15:27:00:051	206	298.2	TRQX
01/03/2017	15:27:04:138	423	298.1	XLON
01/03/2017	15:27:04:150	287	298	XLON
01/03/2017	15:27:04:152	322	298	XLON
01/03/2017	15:28:01:157	339	297.9	BATE
01/03/2017	15:30:06:034	258	297.9	XLON
01/03/2017	15:30:06:037	339	297.9	TRQX
01/03/2017	15:30:06:041	339	297.9	CHIX
01/03/2017	15:30:06:045	441	297.9	XLON
01/03/2017	15:30:06:054	441	297.9	XLON
01/03/2017	15:30:20:474	699	297.8	XLON
01/03/2017	15:31:39:842	339	298	CHIX
01/03/2017	15:31:39:845	366	298	XLON
01/03/2017	15:31:39:849	131	298	XLON
01/03/2017	15:31:39:856	161	298	XLON
01/03/2017	15:35:21:373	339	298.1	CHIX
01/03/2017	15:35:21:376	265	298.1	XLON
01/03/2017	15:35:21:380	434	298.1	XLON
01/03/2017	15:35:21:387	339	298.1	TRQX
01/03/2017	15:35:21:412	397	298.1	XLON
01/03/2017	15:35:43:980	302	298.1	XLON
01/03/2017	15:38:00:962	339	298.2	CHIX
01/03/2017	15:38:00:964	294	298.2	TRQX
01/03/2017	15:38:00:968	699	298.2	XLON
01/03/2017	15:38:00:971	339	298.2	BATE
01/03/2017	15:38:00:972	45	298.2	TRQX
01/03/2017	15:38:00:982	90	298.1	CHIX
01/03/2017	15:38:00:986	318	298.1	XLON
01/03/2017	15:38:00:999	699	298.2	XLON
01/03/2017	15:38:01:014	41	298.1	CHIX
01/03/2017	15:38:01:026	103	298.1	CHIX
01/03/2017	15:38:01:028	167	298.1	CHIX
01/03/2017	15:38:01:119	28	298.1	CHIX
01/03/2017	15:38:01:122	21	298.1	XLON
01/03/2017	15:38:05:013	699	298	XLON
01/03/2017	15:38:07:158	678	297.8	XLON
01/03/2017	15:38:07:163	2019	297.8	XLON
01/03/2017	15:38:07:182	291	297.8	XLON
01/03/2017	15:41:25:672	333	297.9	TRQX
01/03/2017	15:41:25:792	351	297.9	XLON
01/03/2017	15:41:25:795	3	297.9	TRQX
01/03/2017	15:41:25:797	348	297.9	XLON
01/03/2017	15:41:40:222	2	297.9	XLON
01/03/2017	15:41:40:265	3	297.9	TRQX
01/03/2017	15:41:40:267	64	297.8	CHIX
01/03/2017	15:41:40:269	250	297.8	XLON
01/03/2017	15:41:40:271	324	297.8	XLON
01/03/2017	15:41:40:274	275	297.8	CHIX
01/03/2017	15:42:01:375	559	297.8	XLON
01/03/2017	15:42:01:379	332	297.8	CHIX
01/03/2017	15:42:03:687	195	297.8	XLON
01/03/2017	15:42:04:655	7	297.8	CHIX
01/03/2017	15:42:04:660	504	297.8	XLON
01/03/2017	15:42:18:693	358	297.8	XLON
01/03/2017	15:43:05:510	108	297.8	CHIX
01/03/2017	15:43:05:512	139	297.8	XLON
01/03/2017	15:43:05:514	108	297.8	TRQX
01/03/2017	15:43:05:517	231	297.8	CHIX
01/03/2017	15:43:05:519	231	297.8	TRQX
01/03/2017	15:43:05:523	560	297.8	XLON
01/03/2017	15:43:26:560	323	297.7	XLON
01/03/2017	15:43:42:815	628	297.7	XLON
01/03/2017	15:43:45:706	699	297.6	XLON
01/03/2017	15:43:45:717	74	297.5	CHIX
01/03/2017	15:44:06:325	288	297.8	XLON
01/03/2017	15:44:06:327	411	297.8	XLON
01/03/2017	15:44:06:329	339	297.7	BATE
01/03/2017	15:44:07:441	552	297.7	XLON
01/03/2017	15:45:49:876	699	297.8	XLON
01/03/2017	15:45:49:878	339	297.8	TRQX
01/03/2017	15:50:01:172	93	297.8	CHIX
01/03/2017	15:50:01:174	56	297.8	BATE
01/03/2017	15:50:01:177	246	297.8	CHIX
01/03/2017	15:50:01:180	283	297.8	BATE
01/03/2017	15:50:01:182	699	297.8	XLON
01/03/2017	15:50:01:184	56	297.8	TRQX
01/03/2017	15:50:01:186	283	297.8	TRQX
01/03/2017	15:50:01:199	339	297.8	CHIX
01/03/2017	15:52:05:851	339	297.8	CHIX
01/03/2017	15:52:05:854	227	297.8	TRQX
01/03/2017	15:52:05:857	286	297.8	XLON
01/03/2017	15:52:05:861	267	297.8	XLON
01/03/2017	15:52:05:864	112	297.8	TRQX
01/03/2017	15:52:05:878	432	297.8	XLON
01/03/2017	15:52:05:893	306	297.8	CHIX
01/03/2017	15:52:07:353	33	297.8	CHIX
01/03/2017	15:52:27:875	492	297.9	XLON
01/03/2017	15:52:54:327	610	297.8	XLON
01/03/2017	15:52:54:330	339	297.8	CHIX
01/03/2017	15:52:54:335	2063	297.7	XLON
01/03/2017	15:52:54:341	699	297.8	XLON
01/03/2017	15:53:04:961	596	297.6	XLON
01/03/2017	15:53:04:965	862	297.6	XLON
01/03/2017	15:54:54:787	58	297.6	CHIX
01/03/2017	15:54:54:790	281	297.6	CHIX
01/03/2017	15:54:54:794	699	297.6	XLON
01/03/2017	15:55:06:526	697	297.6	XLON
01/03/2017	15:55:06:529	338	297.6	TRQX
01/03/2017	15:55:06:530	1	297.6	TRQX
01/03/2017	15:55:07:069	2	297.6	XLON
01/03/2017	15:55:07:075	699	297.5	XLON
01/03/2017	15:55:07:079	69	297.5	TRQX
01/03/2017	15:55:07:093	344	297.5	XLON
01/03/2017	15:55:07:944	164	297.5	XLON
01/03/2017	15:55:07:949	119	297.5	XLON
01/03/2017	15:56:04:052	95	297.4	CHIX
01/03/2017	15:56:04:055	244	297.4	CHIX
01/03/2017	15:56:04:058	355	297.4	XLON
01/03/2017	15:56:04:061	344	297.4	XLON
01/03/2017	15:56:04:083	267	297.4	XLON
01/03/2017	15:56:04:095	88	297.4	XLON
01/03/2017	15:58:32:567	339	297.6	CHIX
01/03/2017	15:58:32:570	339	297.6	BATE
01/03/2017	15:58:32:575	249	297.6	XLON
01/03/2017	15:58:32:577	339	297.6	TRQX
01/03/2017	15:58:32:657	699	297.5	XLON
01/03/2017	15:58:32:666	1441	297.4	XLON
01/03/2017	15:58:42:988	268	297.4	XLON
01/03/2017	16:01:53:031	699	297.8	XLON
01/03/2017	16:01:53:033	686	297.7	XLON
01/03/2017	16:01:53:061	273	297.7	TRQX
01/03/2017	16:01:53:063	66	297.7	TRQX
01/03/2017	16:01:53:065	595	297.7	XLON
01/03/2017	16:02:06:837	197	297.7	CHIX
01/03/2017	16:02:06:840	142	297.7	CHIX
01/03/2017	16:02:06:844	660	297.7	XLON
01/03/2017	16:02:06:848	339	297.8	CHIX
01/03/2017	16:07:05:271	339	298.1	CHIX
01/03/2017	16:07:05:274	339	298.1	BATE
01/03/2017	16:07:05:278	747	298.1	XLON
01/03/2017	16:07:05:284	339	298.1	TRQX
01/03/2017	16:07:05:302	339	298	TRQX
01/03/2017	16:07:05:304	44	298	TRQX
01/03/2017	16:07:07:818	339	298	CHIX
01/03/2017	16:07:07:820	352	298	CHIX
01/03/2017	16:07:07:822	535	298	CHIX
01/03/2017	16:07:07:823	182	298	TRQX
01/03/2017	16:07:07:825	1579	298	XLON
01/03/2017	16:07:07:827	140	298	TRQX
01/03/2017	16:07:07:829	699	298	XLON
01/03/2017	16:07:07:831	960	298	XLON
01/03/2017	16:07:14:820	51	297.9	BATE
01/03/2017	16:07:14:822	71	297.9	BATE
01/03/2017	16:07:14:824	124	297.9	BATE
01/03/2017	16:07:14:826	339	297.9	CHIX
01/03/2017	16:07:14:828	14	297.9	CHIX
01/03/2017	16:07:14:832	210	297.9	XLON
01/03/2017	16:07:14:847	267	297.9	XLON
01/03/2017	16:07:14:859	222	297.9	XLON
01/03/2017	16:07:52:578	699	298	XLON
01/03/2017	16:07:52:591	307	297.9	XLON
01/03/2017	16:07:52:594	392	297.9	XLON
01/03/2017	16:12:22:995	88	298.2	CHIX
01/03/2017	16:12:22:997	88	298.2	TRQX
01/03/2017	16:12:22:999	1177	298.2	XLON
01/03/2017	16:12:23:002	129	298.2	TRQX
01/03/2017	16:12:23:006	251	298.2	CHIX
01/03/2017	16:12:23:009	1297	298.2	XLON
01/03/2017	16:12:23:011	122	298.2	TRQX
01/03/2017	16:12:23:016	1319	298.2	XLON
01/03/2017	16:12:23:042	400	298.2	XLON
01/03/2017	16:12:23:999	339	298.2	CHIX
01/03/2017	16:12:37:637	251	298.2	CHIX
01/03/2017	16:13:11:335	207	298.3	CHIX
01/03/2017	16:13:11:338	132	298.3	CHIX
01/03/2017	16:13:11:341	207	298.3	TRQX
01/03/2017	16:13:11:343	132	298.3	TRQX
01/03/2017	16:13:11:352	699	298.3	XLON
01/03/2017	16:13:11:373	336	298.2	BATE
01/03/2017	16:13:46:111	90	298.3	XLON
01/03/2017	16:13:46:119	80	298.3	XLON
01/03/2017	16:14:06:163	174	298.2	CHIX
01/03/2017	16:14:06:166	165	298.2	CHIX
01/03/2017	16:14:06:169	2	298.2	BATE
01/03/2017	16:14:06:171	1	298.2	BATE
01/03/2017	16:14:06:174	93	298.2	TRQX
01/03/2017	16:14:06:175	88	298.2	TRQX
01/03/2017	16:14:06:179	699	298.2	XLON
01/03/2017	16:14:06:185	699	298.2	XLON
01/03/2017	16:16:07:577	138	298.1	CHIX
01/03/2017	16:16:20:660	201	298.1	CHIX
01/03/2017	16:16:20:663	178	298.1	XLON
01/03/2017	16:16:20:672	8	298.1	CHIX
01/03/2017	16:17:19:668	73	298.1	CHIX
01/03/2017	16:17:19:671	671	298.1	XLON
01/03/2017	16:17:19:673	258	298.1	CHIX
01/03/2017	16:17:19:677	1985	298.1	XLON
01/03/2017	16:17:19:682	339	298.1	TRQX
01/03/2017	16:17:19:684	44	298	CHIX
01/03/2017	16:17:19:691	699	298.1	XLON
01/03/2017	16:17:19:719	264	298.1	TRQX
01/03/2017	16:17:19:730	339	298.1	CHIX
01/03/2017	16:17:19:732	75	298.1	TRQX
01/03/2017	16:17:19:748	347	298	XLON
01/03/2017	16:17:21:867	611	298	XLON
01/03/2017	16:17:21:869	1168	298	XLON
01/03/2017	16:17:24:311	410	298	XLON
01/03/2017	16:18:54:615	300	298	BATE
01/03/2017	16:18:57:655	285	298	XLON
01/03/2017	16:19:19:100	500	298.2	XLON
01/03/2017	16:19:19:113	62	298.2	CHIX
01/03/2017	16:19:19:115	199	298.2	XLON
01/03/2017	16:19:19:117	98	298.2	XLON
01/03/2017	16:19:24:338	699	298.3	XLON
01/03/2017	16:19:24:343	339	298.3	CHIX
01/03/2017	16:20:09:555	72	298.3	CHIX
01/03/2017	16:20:09:558	37	298.3	CHIX
01/03/2017	16:20:09:560	230	298.3	CHIX
01/03/2017	16:20:09:562	52	298.3	XLON
01/03/2017	16:20:09:564	47	298.3	TRQX
01/03/2017	16:20:09:566	22	298.3	XLON
01/03/2017	16:20:10:057	19	298.3	TRQX
01/03/2017	16:22:22:632	113	298.7	CHIX
01/03/2017	16:22:23:823	226	298.7	CHIX
01/03/2017	16:22:23:844	433	298.7	XLON
01/03/2017	16:22:23:874	278	298.7	TRQX
01/03/2017	16:22:23:876	462	298.7	XLON
01/03/2017	16:22:23:878	61	298.7	TRQX
01/03/2017	16:22:26:005	66	298.6	BATE
01/03/2017	16:22:26:008	23	298.6	TRQX
01/03/2017	16:22:26:010	552	298.6	XLON
01/03/2017	16:22:32:679	273	298.6	BATE
01/03/2017	16:22:32:682	339	298.6	CHIX
01/03/2017	16:22:32:687	39	298.6	TRQX
01/03/2017	16:22:32:689	48	298.6	XLON
01/03/2017	16:22:32:692	277	298.6	TRQX
01/03/2017	16:22:32:695	339	298.5	CHIX
01/03/2017	16:22:32:697	199	298.5	TRQX
01/03/2017	16:22:32:703	3343	298.6	XLON
01/03/2017	16:22:32:708	423	298.6	XLON
01/03/2017	16:22:32:736	860	298.6	XLON
01/03/2017	16:22:32:753	648	298.6	XLON
01/03/2017	16:22:35:246	699	298.7	XLON
01/03/2017	16:22:43:961	1600	298.6	XLON
01/03/2017	16:22:43:969	699	298.6	XLON
01/03/2017	16:24:01:010	57	298.4	CHIX
01/03/2017	16:24:01:012	663	298.4	XLON
01/03/2017	16:24:01:014	47	298.4	TRQX
01/03/2017	16:24:01:019	102	298.4	CHIX
01/03/2017	16:24:01:023	1	298.4	TRQX
01/03/2017	16:24:01:025	30	298.4	CHIX
01/03/2017	16:24:01:030	2861	298.4	XLON
01/03/2017	16:24:01:034	189	298.4	TRQX
01/03/2017	16:24:01:049	102	298.4	TRQX
01/03/2017	16:24:01:051	150	298.4	CHIX
01/03/2017	16:24:01:053	159	298.4	CHIX
01/03/2017	16:24:01:061	699	298.4	XLON
01/03/2017	16:24:07:163	497	298.3	XLON
01/03/2017	16:24:07:173	270	298.2	CHIX
01/03/2017	16:24:51:354	464	298.3	XLON
01/03/2017	16:24:51:376	530	298.3	XLON
01/03/2017	16:27:06:354	11	298.5	CHIX
01/03/2017	16:27:06:356	328	298.5	CHIX
01/03/2017	16:27:06:360	11	298.5	BATE
01/03/2017	16:27:06:362	328	298.5	BATE
01/03/2017	16:27:06:364	42	298.5	TRQX
01/03/2017	16:27:06:366	297	298.5	TRQX
01/03/2017	16:27:06:383	301	298.5	CHIX
01/03/2017	16:27:11:873	38	298.5	CHIX
01/03/2017	16:27:11:875	301	298.5	CHIX
01/03/2017	16:27:11:880	699	298.5	XLON
01/03/2017	16:27:11:883	339	298.5	TRQX
01/03/2017	16:27:11:906	699	298.5	XLON
01/03/2017	16:27:15:092	504	298.4	XLON
01/03/2017	16:27:15:099	126	298.3	CHIX
01/03/2017	16:27:15:101	69	298.3	BATE
01/03/2017	16:27:15:103	119	298.3	CHIX
01/03/2017	16:28:00:045	339	298.4	CHIX
01/03/2017	16:29:11:708	173	298.7	XLON
01/03/2017	16:29:11:711	369	298.7	XLON
01/03/2017	16:29:11:715	157	298.7	XLON
01/03/2017	16:29:28:776	157	298.8	CHIX
01/03/2017	16:29:28:782	614	298.8	XLON
01/03/2017	16:29:29:027	78	298.8	XLON
01/03/2017	16:29:29:029	182	298.8	CHIX
01/03/2017	16:29:32:984	46	298.7	XLON
01/03/2017	16:29:33:000	249	298.7	XLON
01/03/2017	16:29:33:035	646	298.6	XLON
01/03/2017	16:29:33:044	186	298.6	TRQX
01/03/2017	16:29:33:046	126	298.6	TRQX
01/03/2017	16:29:50:807	333	298.7	XLON
01/03/2017	16:29:52:434	108	298.7	XLON
01/03/2017	16:29:52:436	258	298.7	XLON
01/03/2017	16:29:52:440	1039	298.7	XLON
01/03/2017	16:29:52:452	193	298.7	XLON
01/03/2017	16:29:54:393	59	298.7	TRQX
01/03/2017	16:29:54:518	158	298.7	TRQX
01/03/2017	16:35:02:058	1320	299.3	XLON
01/03/2017	16:35:02:065	9426	299.3	XLON
01/03/2017	16:35:02:067	10000	299.3	XLON
01/03/2017	16:35:02:069	13703	299.3	XLON
01/03/2017	16:35:02:071	1450	299.3	XLON
01/03/2017	16:35:02:073	8022	299.3	XLON
01/03/2017	16:35:02:075	12438	299.3	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFVVVVILIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53