11th Jul 2019 07:00
Ei Group plc - Transaction in Own Shares
Ei Group plc (the "Company") announces that on 10 July 2019, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme with Deutsche Bank AG, London Branch, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
No. of shares | Venue where shares are traded | Highest price paid | Lowest price paid | Volume weighted average price paid per share |
253,972 | London Stock Exchange | 198.0000 | 193.1000 | 195.7513 |
28,848 | BATS Europe | 197.3000 | 194.7000 | 195.7396 |
2,255 | Turquoise | 196.0000 | 195.0000 | 195.6528 |
117 | Aquis | 195.0000 | 195.0000 | 195.0000 |
7,608 | Chi-X | 196.7000 | 194.7000 | 195.8475 |
Total: 292,800 | 195.7516 | |||
Following the above purchases, the Company has 489,324,497 ordinary shares in issue, including 50,000,000 shares held in treasury. The total voting rights excluding shares held in treasury is now 439,324,497.
The above figure of 439,324,497 ordinary shares may be used by shareholders in the Company as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change in their interest in, the share capital of the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Transaction details - ordinary shares of 2.5 pence each
Issuer name: Ei Group plc
LEI: 2138004TQBE43SK9FT76
ISIN: GB00B1L8B624
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the programme:
Schedule of purchases - aggregated information
Date of purchase: 10th July 2019Number of ordinary shares purchased: 292,800Volume weighted average price paid per share (p): 195.7516
Schedule of purchases - individual transactions
Transaction date | Transaction Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/07/2019 | 08:12:00 | 447 | 198 | LONX | 00573701731TRLO1 |
10/07/2019 | 08:13:34 | 447 | 197.7 | LONX | 00573701804TRLO1 |
10/07/2019 | 08:13:34 | 605 | 197.7 | LONX | 00573701806TRLO1 |
10/07/2019 | 08:13:34 | 497 | 197.7 | LONX | 00573701805TRLO1 |
10/07/2019 | 08:18:48 | 683 | 197.1 | LONX | 00573702102TRLO1 |
10/07/2019 | 08:19:03 | 619 | 197.6 | LONX | 00573702123TRLO1 |
10/07/2019 | 08:19:03 | 470 | 197.1 | LONX | 00573702122TRLO1 |
10/07/2019 | 08:19:04 | 470 | 197.3 | LONX | 00573702125TRLO1 |
10/07/2019 | 08:19:04 | 490 | 197.3 | LONX | 00573702124TRLO1 |
10/07/2019 | 08:20:36 | 957 | 197.4 | LONX | 00573702201TRLO1 |
10/07/2019 | 08:22:31 | 554 | 197 | LONX | 00573702352TRLO1 |
10/07/2019 | 08:24:18 | 626 | 197.3 | BTSC | 00573702439TRLO1 |
10/07/2019 | 08:24:18 | 392 | 197.4 | LONX | 00573702441TRLO1 |
10/07/2019 | 08:24:18 | 548 | 197.4 | LONX | 00573702440TRLO1 |
10/07/2019 | 08:24:54 | 244 | 197.3 | LONX | 00573702455TRLO1 |
10/07/2019 | 08:29:31 | 343 | 196.9 | LONX | 00573702655TRLO1 |
10/07/2019 | 08:29:31 | 127 | 196.9 | LONX | 00573702654TRLO1 |
10/07/2019 | 08:29:31 | 24 | 196.9 | LONX | 00573702656TRLO1 |
10/07/2019 | 08:29:34 | 470 | 197.1 | LONX | 00573702658TRLO1 |
10/07/2019 | 08:29:50 | 38 | 197.1 | LONX | 00573702669TRLO1 |
10/07/2019 | 08:29:50 | 470 | 197 | LONX | 00573702670TRLO1 |
10/07/2019 | 08:30:37 | 470 | 197 | LONX | 00573702712TRLO1 |
10/07/2019 | 08:31:28 | 940 | 197.4 | LONX | 00573702737TRLO1 |
10/07/2019 | 08:31:32 | 599 | 197.05 | BTSC | 00573702738TRLO1 |
10/07/2019 | 08:35:35 | 705 | 196.9 | BTSC | 00573702953TRLO1 |
10/07/2019 | 08:36:31 | 940 | 197.1 | LONX | 00573703005TRLO1 |
10/07/2019 | 08:37:11 | 470 | 197.1 | LONX | 00573703027TRLO1 |
10/07/2019 | 08:39:43 | 470 | 197 | LONX | 00573703216TRLO1 |
10/07/2019 | 08:39:44 | 266 | 197 | LONX | 00573703217TRLO1 |
10/07/2019 | 08:39:46 | 204 | 197 | LONX | 00573703220TRLO1 |
10/07/2019 | 08:40:23 | 470 | 197.1 | LONX | 00573703246TRLO1 |
10/07/2019 | 08:40:23 | 494 | 196.9 | LONX | 00573703247TRLO1 |
10/07/2019 | 08:40:23 | 926 | 196.9 | LONX | 00573703248TRLO1 |
10/07/2019 | 08:40:31 | 289 | 196.8 | LONX | 00573703254TRLO1 |
10/07/2019 | 08:40:31 | 205 | 196.8 | LONX | 00573703253TRLO1 |
10/07/2019 | 08:40:31 | 494 | 196.8 | LONX | 00573703255TRLO1 |
10/07/2019 | 08:42:41 | 1003 | 196.1 | LONX | 00573703387TRLO1 |
10/07/2019 | 08:45:32 | 1186 | 196.1 | LONX | 00573703513TRLO1 |
10/07/2019 | 08:46:39 | 628 | 196.2 | BTSC | 00573703572TRLO1 |
10/07/2019 | 08:46:39 | 502 | 196.2 | LONX | 00573703570TRLO1 |
10/07/2019 | 08:48:36 | 1054 | 196.6 | LONX | 00573703643TRLO1 |
10/07/2019 | 08:52:11 | 1176 | 196.6 | LONX | 00573703804TRLO1 |
10/07/2019 | 08:56:16 | 1400 | 196.6 | LONX | 00573703988TRLO1 |
10/07/2019 | 08:56:16 | 523 | 196.6 | LONX | 00573703987TRLO1 |
10/07/2019 | 08:56:33 | 982 | 196.7 | CHIX | 00573704001TRLO1 |
10/07/2019 | 09:00:32 | 87 | 196.1 | LONX | 00573704236TRLO1 |
10/07/2019 | 09:00:32 | 654 | 196.1 | LONX | 00573704237TRLO1 |
10/07/2019 | 09:02:40 | 865 | 196.2 | LONX | 00573704338TRLO1 |
10/07/2019 | 09:06:13 | 598 | 196.4 | BTSC | 00573704501TRLO1 |
10/07/2019 | 09:06:22 | 11 | 196.4 | LONX | 00573704508TRLO1 |
10/07/2019 | 09:06:22 | 1250 | 196.3 | LONX | 00573704507TRLO1 |
10/07/2019 | 09:11:04 | 802 | 196.3 | LONX | 00573704782TRLO1 |
10/07/2019 | 09:11:04 | 1250 | 196.3 | LONX | 00573704781TRLO1 |
10/07/2019 | 09:11:04 | 76 | 196.2 | LONX | 00573704780TRLO1 |
10/07/2019 | 09:11:23 | 590 | 196.1 | LONX | 00573704814TRLO1 |
10/07/2019 | 09:12:31 | 960 | 196.1 | LONX | 00573704909TRLO1 |
10/07/2019 | 09:16:06 | 1095 | 196.3 | LONX | 00573705038TRLO1 |
10/07/2019 | 09:17:55 | 359 | 196.1 | LONX | 00573705132TRLO1 |
10/07/2019 | 09:17:55 | 550 | 196.1 | LONX | 00573705133TRLO1 |
10/07/2019 | 09:18:52 | 579 | 196.1 | LONX | 00573705172TRLO1 |
10/07/2019 | 09:18:52 | 146 | 196.1 | LONX | 00573705173TRLO1 |
10/07/2019 | 09:18:52 | 485 | 196.1 | LONX | 00573705174TRLO1 |
10/07/2019 | 09:23:04 | 76 | 195.9 | LONX | 00573705276TRLO1 |
10/07/2019 | 09:23:22 | 1250 | 195.9 | LONX | 00573705285TRLO1 |
10/07/2019 | 09:27:08 | 1005 | 196.2 | LONX | 00573705477TRLO1 |
10/07/2019 | 09:27:28 | 124 | 196.2 | LONX | 00573705498TRLO1 |
10/07/2019 | 09:27:32 | 694 | 196.35 | BTSC | 00573705503TRLO1 |
10/07/2019 | 09:29:10 | 987 | 196.5 | LONX | 00573705553TRLO1 |
10/07/2019 | 09:30:29 | 748 | 196.5 | LONX | 00573705604TRLO1 |
10/07/2019 | 09:34:23 | 661 | 196.3 | CHIX | 00573705798TRLO1 |
10/07/2019 | 09:34:23 | 69 | 196.4 | LONX | 00573705800TRLO1 |
10/07/2019 | 09:34:23 | 1086 | 196.4 | LONX | 00573705801TRLO1 |
10/07/2019 | 09:34:23 | 542 | 196.3 | LONX | 00573705799TRLO1 |
10/07/2019 | 09:39:58 | 94 | 196.1 | LONX | 00573706049TRLO1 |
10/07/2019 | 09:39:58 | 44 | 196.1 | LONX | 00573706050TRLO1 |
10/07/2019 | 09:39:58 | 395 | 196.1 | LONX | 00573706051TRLO1 |
10/07/2019 | 09:39:58 | 1779 | 196.1 | LONX | 00573706052TRLO1 |
10/07/2019 | 09:39:58 | 1361 | 196.1 | LONX | 00573706053TRLO1 |
10/07/2019 | 09:43:14 | 349 | 196 | CHIX | 00573706160TRLO1 |
10/07/2019 | 09:50:20 | 663 | 196 | BTSC | 00573706369TRLO1 |
10/07/2019 | 09:50:20 | 259 | 196 | LONX | 00573706368TRLO1 |
10/07/2019 | 09:50:20 | 1250 | 196 | LONX | 00573706367TRLO1 |
10/07/2019 | 09:50:55 | 52 | 196 | LONX | 00573706433TRLO1 |
10/07/2019 | 09:51:20 | 98 | 196.2 | LONX | 00573706455TRLO1 |
10/07/2019 | 09:51:20 | 1250 | 196.1 | LONX | 00573706453TRLO1 |
10/07/2019 | 09:54:48 | 68 | 196 | LONX | 00573706691TRLO1 |
10/07/2019 | 09:55:03 | 599 | 196.2 | BTSC | 00573706706TRLO1 |
10/07/2019 | 09:55:03 | 1250 | 196.3 | LONX | 00573706705TRLO1 |
10/07/2019 | 09:56:15 | 1050 | 196.1 | LONX | 00573706742TRLO1 |
10/07/2019 | 09:57:45 | 364 | 196.2 | LONX | 00573706789TRLO1 |
10/07/2019 | 09:57:45 | 667 | 196.2 | LONX | 00573706788TRLO1 |
10/07/2019 | 09:57:45 | 76 | 196.2 | LONX | 00573706786TRLO1 |
10/07/2019 | 10:01:54 | 580 | 196.2 | LONX | 00573706910TRLO1 |
10/07/2019 | 10:01:54 | 28 | 196.2 | LONX | 00573706908TRLO1 |
10/07/2019 | 10:04:05 | 657 | 196.1 | BTSC | 00573706973TRLO1 |
10/07/2019 | 10:04:05 | 70 | 196.2 | LONX | 00573706972TRLO1 |
10/07/2019 | 10:04:05 | 47 | 196.2 | LONX | 00573706971TRLO1 |
10/07/2019 | 10:04:05 | 659 | 196.2 | LONX | 00573706970TRLO1 |
10/07/2019 | 10:07:57 | 54 | 196 | LONX | 00573707105TRLO1 |
10/07/2019 | 10:07:57 | 1250 | 195.9 | LONX | 00573707104TRLO1 |
10/07/2019 | 10:11:33 | 1325 | 196.1 | LONX | 00573707244TRLO1 |
10/07/2019 | 10:13:25 | 737 | 196 | BTSC | 00573707336TRLO1 |
10/07/2019 | 10:14:24 | 578 | 196.1 | LONX | 00573707372TRLO1 |
10/07/2019 | 10:14:24 | 75 | 196.1 | LONX | 00573707371TRLO1 |
10/07/2019 | 10:14:24 | 408 | 196.1 | LONX | 00573707370TRLO1 |
10/07/2019 | 10:16:19 | 29 | 196.1 | LONX | 00573707446TRLO1 |
10/07/2019 | 10:16:19 | 256 | 196.1 | LONX | 00573707445TRLO1 |
10/07/2019 | 10:16:19 | 109 | 196.1 | LONX | 00573707444TRLO1 |
10/07/2019 | 10:16:19 | 50 | 196.1 | LONX | 00573707443TRLO1 |
10/07/2019 | 10:17:03 | 606 | 196 | LONX | 00573707477TRLO1 |
10/07/2019 | 10:20:59 | 1412 | 196.1 | LONX | 00573707677TRLO1 |
10/07/2019 | 10:20:59 | 233 | 196.1 | LONX | 00573707676TRLO1 |
10/07/2019 | 10:20:59 | 35 | 196.1 | LONX | 00573707675TRLO1 |
10/07/2019 | 10:25:44 | 784 | 196 | BTSC | 00573707842TRLO1 |
10/07/2019 | 10:26:37 | 192 | 196.1 | LONX | 00573707884TRLO1 |
10/07/2019 | 10:26:37 | 620 | 196.1 | LONX | 00573707883TRLO1 |
10/07/2019 | 10:30:12 | 528 | 196.1 | LONX | 00573708026TRLO1 |
10/07/2019 | 10:30:12 | 482 | 196.1 | LONX | 00573708025TRLO1 |
10/07/2019 | 10:33:29 | 75 | 196.1 | LONX | 00573708117TRLO1 |
10/07/2019 | 10:33:29 | 267 | 196.1 | LONX | 00573708116TRLO1 |
10/07/2019 | 10:33:29 | 605 | 196.1 | LONX | 00573708115TRLO1 |
10/07/2019 | 10:35:12 | 87 | 196.1 | LONX | 00573708176TRLO1 |
10/07/2019 | 10:35:12 | 158 | 196.1 | LONX | 00573708175TRLO1 |
10/07/2019 | 10:35:12 | 713 | 196.1 | LONX | 00573708174TRLO1 |
10/07/2019 | 10:36:32 | 702 | 196 | BTSC | 00573708235TRLO1 |
10/07/2019 | 10:37:05 | 76 | 196.1 | LONX | 00573708259TRLO1 |
10/07/2019 | 10:37:05 | 457 | 196.1 | LONX | 00573708258TRLO1 |
10/07/2019 | 10:37:05 | 369 | 196.1 | LONX | 00573708257TRLO1 |
10/07/2019 | 10:37:05 | 45 | 196.1 | LONX | 00573708256TRLO1 |
10/07/2019 | 10:38:43 | 701 | 195.6 | LONX | 00573708292TRLO1 |
10/07/2019 | 10:42:32 | 637 | 195.4 | LONX | 00573708447TRLO1 |
10/07/2019 | 10:43:38 | 580 | 195.3 | LONX | 00573708536TRLO1 |
10/07/2019 | 10:48:53 | 1218 | 195.9 | LONX | 00573708708TRLO1 |
10/07/2019 | 10:55:10 | 1400 | 195.9 | LONX | 00573708974TRLO1 |
10/07/2019 | 10:55:10 | 720 | 195.9 | LONX | 00573708975TRLO1 |
10/07/2019 | 10:55:10 | 45 | 195.9 | LONX | 00573708976TRLO1 |
10/07/2019 | 10:57:06 | 557 | 195.9 | LONX | 00573709096TRLO1 |
10/07/2019 | 10:57:06 | 106 | 195.9 | LONX | 00573709095TRLO1 |
10/07/2019 | 11:00:01 | 696 | 195.9 | LONX | 00573709165TRLO1 |
10/07/2019 | 11:04:46 | 76 | 195.9 | LONX | 00573709321TRLO1 |
10/07/2019 | 11:04:46 | 776 | 195.9 | LONX | 00573709320TRLO1 |
10/07/2019 | 11:06:14 | 660 | 195.9 | LONX | 00573709366TRLO1 |
10/07/2019 | 11:06:14 | 75 | 195.9 | LONX | 00573709365TRLO1 |
10/07/2019 | 11:07:59 | 76 | 195.9 | LONX | 00573709420TRLO1 |
10/07/2019 | 11:09:36 | 17 | 196 | LONX | 00573709446TRLO1 |
10/07/2019 | 11:09:36 | 552 | 196 | LONX | 00573709445TRLO1 |
10/07/2019 | 11:09:36 | 547 | 196 | LONX | 00573709444TRLO1 |
10/07/2019 | 11:12:29 | 1064 | 195.9 | LONX | 00573709522TRLO1 |
10/07/2019 | 11:13:45 | 623 | 195.7 | LONX | 00573709565TRLO1 |
10/07/2019 | 11:13:45 | 823 | 195.7 | LONX | 00573709567TRLO1 |
10/07/2019 | 11:13:45 | 580 | 195.7 | TURX | 00573709566TRLO1 |
10/07/2019 | 11:15:21 | 600 | 194.7 | LONX | 00573709615TRLO1 |
10/07/2019 | 11:17:59 | 557 | 193.1 | LONX | 00573709682TRLO1 |
10/07/2019 | 11:24:25 | 779 | 194.8 | LONX | 00573709902TRLO1 |
10/07/2019 | 11:27:57 | 793 | 194.8 | LONX | 00573710038TRLO1 |
10/07/2019 | 11:27:57 | 75 | 194.8 | LONX | 00573710037TRLO1 |
10/07/2019 | 11:29:23 | 749 | 194.7 | BTSC | 00573710076TRLO1 |
10/07/2019 | 11:29:23 | 579 | 194.8 | LONX | 00573710075TRLO1 |
10/07/2019 | 11:33:24 | 467 | 195.2 | LONX | 00573710183TRLO1 |
10/07/2019 | 11:33:27 | 760 | 195.6 | LONX | 00573710184TRLO1 |
10/07/2019 | 11:34:39 | 704 | 195.6 | LONX | 00573710207TRLO1 |
10/07/2019 | 11:40:19 | 377 | 195.4 | LONX | 00573710421TRLO1 |
10/07/2019 | 11:40:19 | 21 | 195.4 | LONX | 00573710420TRLO1 |
10/07/2019 | 11:42:05 | 600 | 195.5 | LONX | 00573710454TRLO1 |
10/07/2019 | 11:42:05 | 75 | 195.5 | LONX | 00573710453TRLO1 |
10/07/2019 | 11:42:06 | 948 | 195.6 | LONX | 00573710455TRLO1 |
10/07/2019 | 11:43:49 | 796 | 195.65 | BTSC | 00573710484TRLO1 |
10/07/2019 | 11:44:03 | 490 | 195.4 | LONX | 00573710492TRLO1 |
10/07/2019 | 11:44:03 | 224 | 195.4 | LONX | 00573710493TRLO1 |
10/07/2019 | 11:48:45 | 861 | 195.6 | LONX | 00573710626TRLO1 |
10/07/2019 | 11:50:33 | 675 | 195.6 | LONX | 00573710687TRLO1 |
10/07/2019 | 11:53:55 | 15 | 195.7 | LONX | 00573710806TRLO1 |
10/07/2019 | 11:53:55 | 678 | 195.7 | LONX | 00573710807TRLO1 |
10/07/2019 | 12:02:12 | 270 | 195.7 | LONX | 00573711145TRLO1 |
10/07/2019 | 12:02:12 | 1250 | 195.7 | LONX | 00573711144TRLO1 |
10/07/2019 | 12:02:12 | 545 | 195.5 | LONX | 00573711146TRLO1 |
10/07/2019 | 12:02:12 | 355 | 195.5 | LONX | 00573711147TRLO1 |
10/07/2019 | 12:04:02 | 1151 | 195.7 | LONX | 00573711265TRLO1 |
10/07/2019 | 12:09:13 | 1102 | 195.7 | LONX | 00573711433TRLO1 |
10/07/2019 | 12:09:13 | 92 | 195.7 | LONX | 00573711432TRLO1 |
10/07/2019 | 12:11:49 | 598 | 195.8 | BTSC | 00573711584TRLO1 |
10/07/2019 | 12:12:34 | 229 | 195.7 | LONX | 00573711598TRLO1 |
10/07/2019 | 12:12:34 | 447 | 195.7 | LONX | 00573711599TRLO1 |
10/07/2019 | 12:15:38 | 1189 | 196 | LONX | 00573711666TRLO1 |
10/07/2019 | 12:22:21 | 75 | 195.8 | LONX | 00573711926TRLO1 |
10/07/2019 | 12:22:21 | 361 | 195.8 | LONX | 00573711925TRLO1 |
10/07/2019 | 12:22:52 | 1247 | 195.9 | LONX | 00573711937TRLO1 |
10/07/2019 | 12:24:49 | 723 | 195.9 | LONX | 00573712029TRLO1 |
10/07/2019 | 12:24:57 | 598 | 195.7 | LONX | 00573712030TRLO1 |
10/07/2019 | 12:31:09 | 76 | 195.8 | LONX | 00573712172TRLO1 |
10/07/2019 | 12:31:36 | 258 | 195.9 | LONX | 00573712197TRLO1 |
10/07/2019 | 12:31:36 | 1250 | 195.9 | LONX | 00573712196TRLO1 |
10/07/2019 | 12:35:03 | 1166 | 195.8 | LONX | 00573712280TRLO1 |
10/07/2019 | 12:37:46 | 54 | 195.9 | LONX | 00573712347TRLO1 |
10/07/2019 | 12:37:46 | 1738 | 195.9 | LONX | 00573712346TRLO1 |
10/07/2019 | 12:37:48 | 906 | 195.8 | LONX | 00573712349TRLO1 |
10/07/2019 | 12:39:31 | 1234 | 195.9 | LONX | 00573712424TRLO1 |
10/07/2019 | 12:42:17 | 193 | 196.2 | CHIX | 00573712508TRLO1 |
10/07/2019 | 12:42:17 | 547 | 196.2 | CHIX | 00573712509TRLO1 |
10/07/2019 | 12:42:17 | 1097 | 196.3 | LONX | 00573712510TRLO1 |
10/07/2019 | 12:42:17 | 410 | 196 | LONX | 00573712507TRLO1 |
10/07/2019 | 12:42:17 | 113 | 196 | LONX | 00573712506TRLO1 |
10/07/2019 | 12:44:56 | 965 | 196.2 | LONX | 00573712607TRLO1 |
10/07/2019 | 12:47:45 | 689 | 195.9 | LONX | 00573712681TRLO1 |
10/07/2019 | 12:47:45 | 12 | 195.9 | LONX | 00573712682TRLO1 |
10/07/2019 | 12:48:58 | 601 | 195.8 | LONX | 00573712736TRLO1 |
10/07/2019 | 12:57:01 | 723 | 196 | LONX | 00573712962TRLO1 |
10/07/2019 | 12:57:01 | 386 | 196 | LONX | 00573712961TRLO1 |
10/07/2019 | 12:57:12 | 987 | 196.1 | BTSC | 00573712966TRLO1 |
10/07/2019 | 13:00:12 | 76 | 196.1 | LONX | 00573713065TRLO1 |
10/07/2019 | 13:00:12 | 123 | 196.1 | LONX | 00573713064TRLO1 |
10/07/2019 | 13:00:12 | 583 | 196.1 | LONX | 00573713063TRLO1 |
10/07/2019 | 13:00:15 | 316 | 195.9 | LONX | 00573713066TRLO1 |
10/07/2019 | 13:00:15 | 463 | 195.9 | LONX | 00573713067TRLO1 |
10/07/2019 | 13:03:54 | 590 | 195.8 | LONX | 00573713163TRLO1 |
10/07/2019 | 13:08:24 | 1089 | 195.7 | LONX | 00573713276TRLO1 |
10/07/2019 | 13:08:24 | 75 | 195.7 | LONX | 00573713275TRLO1 |
10/07/2019 | 13:11:04 | 613 | 195.6 | LONX | 00573713347TRLO1 |
10/07/2019 | 13:16:51 | 832 | 195.7 | BTSC | 00573713531TRLO1 |
10/07/2019 | 13:16:51 | 75 | 195.7 | LONX | 00573713530TRLO1 |
10/07/2019 | 13:16:51 | 553 | 195.7 | LONX | 00573713529TRLO1 |
10/07/2019 | 13:19:59 | 533 | 195.7 | LONX | 00573713635TRLO1 |
10/07/2019 | 13:19:59 | 75 | 195.7 | LONX | 00573713634TRLO1 |
10/07/2019 | 13:20:22 | 1068 | 195.8 | LONX | 00573713655TRLO1 |
10/07/2019 | 13:23:52 | 610 | 195.6 | LONX | 00573713778TRLO1 |
10/07/2019 | 13:23:52 | 641 | 195.5 | LONX | 00573713779TRLO1 |
10/07/2019 | 13:29:52 | 76 | 195.4 | LONX | 00573713979TRLO1 |
10/07/2019 | 13:29:56 | 808 | 195.45 | BTSC | 00573713987TRLO1 |
10/07/2019 | 13:29:56 | 254 | 195.5 | LONX | 00573713984TRLO1 |
10/07/2019 | 13:29:56 | 758 | 195.5 | LONX | 00573713983TRLO1 |
10/07/2019 | 13:29:56 | 589 | 195.5 | LONX | 00573713982TRLO1 |
10/07/2019 | 13:32:04 | 1075 | 195.8 | LONX | 00573714236TRLO1 |
10/07/2019 | 13:32:36 | 439 | 195.7 | LONX | 00573714277TRLO1 |
10/07/2019 | 13:32:36 | 172 | 195.7 | LONX | 00573714278TRLO1 |
10/07/2019 | 13:34:22 | 860 | 195.7 | LONX | 00573714431TRLO1 |
10/07/2019 | 13:38:34 | 14 | 195.7 | LONX | 00573714704TRLO1 |
10/07/2019 | 13:38:34 | 788 | 195.7 | LONX | 00573714703TRLO1 |
10/07/2019 | 13:38:38 | 390 | 195.6 | CHIX | 00573714707TRLO1 |
10/07/2019 | 13:38:38 | 237 | 195.6 | CHIX | 00573714708TRLO1 |
10/07/2019 | 13:42:59 | 75 | 195.5 | LONX | 00573714904TRLO1 |
10/07/2019 | 13:42:59 | 901 | 195.4 | LONX | 00573714905TRLO1 |
10/07/2019 | 13:44:57 | 1250 | 195.8 | LONX | 00573714968TRLO1 |
10/07/2019 | 13:46:30 | 682 | 195.5 | CHIX | 00573715030TRLO1 |
10/07/2019 | 13:50:55 | 510 | 195.5 | LONX | 00573715402TRLO1 |
10/07/2019 | 13:50:55 | 153 | 195.5 | LONX | 00573715400TRLO1 |
10/07/2019 | 13:51:16 | 570 | 195.5 | LONX | 00573715415TRLO1 |
10/07/2019 | 13:54:13 | 621 | 195.3 | LONX | 00573715606TRLO1 |
10/07/2019 | 13:56:50 | 683 | 195.3 | LONX | 00573715719TRLO1 |
10/07/2019 | 14:02:13 | 69 | 195 | LONX | 00573716002TRLO1 |
10/07/2019 | 14:03:06 | 203 | 195.1 | LONX | 00573716054TRLO1 |
10/07/2019 | 14:03:06 | 1250 | 195.1 | LONX | 00573716053TRLO1 |
10/07/2019 | 14:04:56 | 847 | 194.9 | BTSC | 00573716195TRLO1 |
10/07/2019 | 14:04:56 | 719 | 194.9 | LONX | 00573716196TRLO1 |
10/07/2019 | 14:06:08 | 721 | 194.7 | LONX | 00573716237TRLO1 |
10/07/2019 | 14:12:27 | 61 | 194.9 | LONX | 00573716458TRLO1 |
10/07/2019 | 14:12:27 | 452 | 194.9 | LONX | 00573716457TRLO1 |
10/07/2019 | 14:14:26 | 76 | 194.9 | LONX | 00573716550TRLO1 |
10/07/2019 | 14:14:27 | 425 | 195 | LONX | 00573716552TRLO1 |
10/07/2019 | 14:14:27 | 1250 | 195 | LONX | 00573716551TRLO1 |
10/07/2019 | 14:14:38 | 200 | 194.7 | CHIX | 00573716562TRLO1 |
10/07/2019 | 14:17:41 | 75 | 194.9 | LONX | 00573716685TRLO1 |
10/07/2019 | 14:17:55 | 1148 | 195 | LONX | 00573716689TRLO1 |
10/07/2019 | 14:19:37 | 977 | 194.8 | LONX | 00573716734TRLO1 |
10/07/2019 | 14:23:12 | 921 | 195 | LONX | 00573716901TRLO1 |
10/07/2019 | 14:23:23 | 1226 | 195.3 | BTSC | 00573716908TRLO1 |
10/07/2019 | 14:23:48 | 1200 | 195.4 | LONX | 00573716940TRLO1 |
10/07/2019 | 14:27:19 | 842 | 195.4 | LONX | 00573717155TRLO1 |
10/07/2019 | 14:28:58 | 631 | 195.2 | LONX | 00573717218TRLO1 |
10/07/2019 | 14:30:36 | 780 | 195.3 | LONX | 00573717332TRLO1 |
10/07/2019 | 14:30:36 | 572 | 195.3 | LONX | 00573717330TRLO1 |
10/07/2019 | 14:32:22 | 76 | 195.3 | LONX | 00573717434TRLO1 |
10/07/2019 | 14:32:22 | 59 | 195.3 | LONX | 00573717433TRLO1 |
10/07/2019 | 14:32:27 | 166 | 195.4 | LONX | 00573717437TRLO1 |
10/07/2019 | 14:32:27 | 1250 | 195.4 | LONX | 00573717436TRLO1 |
10/07/2019 | 14:33:40 | 1050 | 195.2 | BTSC | 00573717574TRLO1 |
10/07/2019 | 14:33:40 | 1225 | 195.3 | LONX | 00573717576TRLO1 |
10/07/2019 | 14:34:28 | 968 | 195.3 | LONX | 00573717624TRLO1 |
10/07/2019 | 14:35:06 | 260 | 195.3 | LONX | 00573717683TRLO1 |
10/07/2019 | 14:35:12 | 786 | 195.3 | LONX | 00573717694TRLO1 |
10/07/2019 | 14:36:36 | 424 | 195.2 | LONX | 00573717765TRLO1 |
10/07/2019 | 14:36:36 | 76 | 195.2 | LONX | 00573717764TRLO1 |
10/07/2019 | 14:38:03 | 790 | 195.3 | CHIX | 00573717864TRLO1 |
10/07/2019 | 14:38:03 | 274 | 195.3 | LONX | 00573717863TRLO1 |
10/07/2019 | 14:38:03 | 609 | 195.3 | LONX | 00573717861TRLO1 |
10/07/2019 | 14:38:03 | 464 | 195.3 | LONX | 00573717860TRLO1 |
10/07/2019 | 14:39:54 | 26 | 195.2 | LONX | 00573717960TRLO1 |
10/07/2019 | 14:39:54 | 595 | 195 | LONX | 00573717962TRLO1 |
10/07/2019 | 14:39:54 | 1400 | 194.9 | LONX | 00573717963TRLO1 |
10/07/2019 | 14:39:54 | 609 | 195 | TURX | 00573717961TRLO1 |
10/07/2019 | 14:39:55 | 465 | 194.9 | LONX | 00573717964TRLO1 |
10/07/2019 | 14:41:27 | 581 | 194.8 | LONX | 00573718056TRLO1 |
10/07/2019 | 14:41:59 | 627 | 194.7 | LONX | 00573718097TRLO1 |
10/07/2019 | 14:45:54 | 76 | 194.8 | LONX | 00573718389TRLO1 |
10/07/2019 | 14:45:54 | 450 | 194.8 | LONX | 00573718388TRLO1 |
10/07/2019 | 14:46:21 | 1250 | 194.9 | LONX | 00573718399TRLO1 |
10/07/2019 | 14:47:07 | 1044 | 194.9 | LONX | 00573718429TRLO1 |
10/07/2019 | 14:48:49 | 849 | 195 | LONX | 00573718561TRLO1 |
10/07/2019 | 14:48:49 | 603 | 195 | LONX | 00573718559TRLO1 |
10/07/2019 | 14:50:52 | 117 | 195 | AQXE | 00573718934TRLO1 |
10/07/2019 | 14:50:52 | 76 | 195 | LONX | 00573718932TRLO1 |
10/07/2019 | 14:50:54 | 1250 | 195.3 | LONX | 00573718938TRLO1 |
10/07/2019 | 14:51:24 | 1406 | 195.2 | BTSC | 00573719083TRLO1 |
10/07/2019 | 14:52:40 | 704 | 195.3 | LONX | 00573719303TRLO1 |
10/07/2019 | 14:52:40 | 465 | 195.3 | LONX | 00573719302TRLO1 |
10/07/2019 | 14:53:41 | 616 | 195.3 | LONX | 00573719452TRLO1 |
10/07/2019 | 14:53:41 | 481 | 195.3 | LONX | 00573719449TRLO1 |
10/07/2019 | 14:54:43 | 627 | 195.2 | LONX | 00573719695TRLO1 |
10/07/2019 | 14:54:43 | 75 | 195.2 | LONX | 00573719693TRLO1 |
10/07/2019 | 14:54:55 | 646 | 195 | LONX | 00573719724TRLO1 |
10/07/2019 | 14:56:36 | 736 | 195.1 | BTSC | 00573720050TRLO1 |
10/07/2019 | 14:56:49 | 801 | 195.2 | LONX | 00573720066TRLO1 |
10/07/2019 | 14:58:07 | 920 | 195.2 | LONX | 00573720197TRLO1 |
10/07/2019 | 14:58:07 | 76 | 195.2 | LONX | 00573720196TRLO1 |
10/07/2019 | 15:00:01 | 371 | 195.2 | LONX | 00573720355TRLO1 |
10/07/2019 | 15:00:54 | 531 | 195.2 | LONX | 00573720476TRLO1 |
10/07/2019 | 15:02:43 | 733 | 195.1 | BTSC | 00573720648TRLO1 |
10/07/2019 | 15:02:43 | 197 | 195.2 | LONX | 00573720651TRLO1 |
10/07/2019 | 15:02:43 | 1250 | 195.2 | LONX | 00573720650TRLO1 |
10/07/2019 | 15:04:10 | 862 | 195.1 | LONX | 00573720833TRLO1 |
10/07/2019 | 15:04:58 | 44 | 195 | LONX | 00573720901TRLO1 |
10/07/2019 | 15:06:02 | 641 | 195.1 | LONX | 00573721079TRLO1 |
10/07/2019 | 15:06:02 | 31 | 195.1 | LONX | 00573721078TRLO1 |
10/07/2019 | 15:07:02 | 145 | 195.2 | LONX | 00573721233TRLO1 |
10/07/2019 | 15:07:02 | 436 | 195.2 | LONX | 00573721232TRLO1 |
10/07/2019 | 15:07:02 | 1250 | 195.2 | LONX | 00573721231TRLO1 |
10/07/2019 | 15:09:32 | 1598 | 195.1 | LONX | 00573721544TRLO1 |
10/07/2019 | 15:09:32 | 42 | 195.1 | LONX | 00573721543TRLO1 |
10/07/2019 | 15:10:40 | 644 | 195 | BTSC | 00573721660TRLO1 |
10/07/2019 | 15:10:48 | 31 | 195.1 | LONX | 00573721665TRLO1 |
10/07/2019 | 15:10:48 | 104 | 195.1 | LONX | 00573721664TRLO1 |
10/07/2019 | 15:11:23 | 785 | 195.1 | LONX | 00573721759TRLO1 |
10/07/2019 | 15:11:43 | 780 | 195 | LONX | 00573721785TRLO1 |
10/07/2019 | 15:12:56 | 530 | 195.1 | LONX | 00573721933TRLO1 |
10/07/2019 | 15:13:47 | 671 | 195.05 | BTSC | 00573722095TRLO1 |
10/07/2019 | 15:13:47 | 146 | 195.2 | LONX | 00573722099TRLO1 |
10/07/2019 | 15:13:47 | 1250 | 195.2 | LONX | 00573722098TRLO1 |
10/07/2019 | 15:15:00 | 20 | 195.2 | LONX | 00573722256TRLO1 |
10/07/2019 | 15:15:00 | 1250 | 195.2 | LONX | 00573722255TRLO1 |
10/07/2019 | 15:16:50 | 540 | 195.1 | LONX | 00573722473TRLO1 |
10/07/2019 | 15:17:07 | 738 | 195.1 | BTSC | 00573722548TRLO1 |
10/07/2019 | 15:17:49 | 1250 | 195.2 | LONX | 00573722717TRLO1 |
10/07/2019 | 15:19:02 | 583 | 195.3 | LONX | 00573722799TRLO1 |
10/07/2019 | 15:19:32 | 606 | 195.3 | LONX | 00573722844TRLO1 |
10/07/2019 | 15:21:14 | 625 | 195.3 | LONX | 00573723031TRLO1 |
10/07/2019 | 15:21:25 | 580 | 195.1 | CHIX | 00573723048TRLO1 |
10/07/2019 | 15:21:25 | 92 | 195.2 | LONX | 00573723049TRLO1 |
10/07/2019 | 15:21:41 | 1217 | 195.4 | LONX | 00573723087TRLO1 |
10/07/2019 | 15:24:16 | 826 | 195.3 | BTSC | 00573723289TRLO1 |
10/07/2019 | 15:24:16 | 92 | 195.4 | LONX | 00573723292TRLO1 |
10/07/2019 | 15:24:16 | 1250 | 195.4 | LONX | 00573723290TRLO1 |
10/07/2019 | 15:26:02 | 960 | 195.3 | LONX | 00573723538TRLO1 |
10/07/2019 | 15:27:20 | 263 | 195.4 | LONX | 00573723667TRLO1 |
10/07/2019 | 15:27:20 | 1250 | 195.4 | LONX | 00573723666TRLO1 |
10/07/2019 | 15:28:30 | 59 | 195.6 | LONX | 00573723765TRLO1 |
10/07/2019 | 15:28:30 | 1250 | 195.6 | LONX | 00573723764TRLO1 |
10/07/2019 | 15:28:34 | 662 | 195.6 | BTSC | 00573723781TRLO1 |
10/07/2019 | 15:30:46 | 624 | 195.8 | LONX | 00573724099TRLO1 |
10/07/2019 | 15:30:46 | 14 | 195.8 | LONX | 00573724098TRLO1 |
10/07/2019 | 15:30:46 | 32 | 195.8 | LONX | 00573724101TRLO1 |
10/07/2019 | 15:30:51 | 12 | 195.8 | LONX | 00573724126TRLO1 |
10/07/2019 | 15:30:56 | 4 | 195.8 | LONX | 00573724138TRLO1 |
10/07/2019 | 15:31:01 | 330 | 195.9 | LONX | 00573724151TRLO1 |
10/07/2019 | 15:31:01 | 1250 | 195.9 | LONX | 00573724150TRLO1 |
10/07/2019 | 15:32:13 | 716 | 195.75 | BTSC | 00573724227TRLO1 |
10/07/2019 | 15:32:13 | 1045 | 195.8 | LONX | 00573724224TRLO1 |
10/07/2019 | 15:32:13 | 621 | 195.7 | LONX | 00573724223TRLO1 |
10/07/2019 | 15:33:56 | 1183 | 195.7 | LONX | 00573724383TRLO1 |
10/07/2019 | 15:35:46 | 606 | 195.8 | LONX | 00573724533TRLO1 |
10/07/2019 | 15:36:01 | 583 | 195.8 | LONX | 00573724551TRLO1 |
10/07/2019 | 15:36:01 | 84 | 195.8 | LONX | 00573724550TRLO1 |
10/07/2019 | 15:36:02 | 668 | 195.7 | BTSC | 00573724557TRLO1 |
10/07/2019 | 15:36:02 | 632 | 195.7 | LONX | 00573724555TRLO1 |
10/07/2019 | 15:37:50 | 1125 | 195.6 | LONX | 00573724695TRLO1 |
10/07/2019 | 15:38:59 | 790 | 195.7 | LONX | 00573724786TRLO1 |
10/07/2019 | 15:39:54 | 697 | 195.7 | BTSC | 00573724866TRLO1 |
10/07/2019 | 15:40:08 | 707 | 195.8 | LONX | 00573724896TRLO1 |
10/07/2019 | 15:40:08 | 592 | 195.8 | LONX | 00573724894TRLO1 |
10/07/2019 | 15:41:44 | 200 | 195.8 | LONX | 00573725006TRLO1 |
10/07/2019 | 15:41:44 | 822 | 195.8 | LONX | 00573725005TRLO1 |
10/07/2019 | 15:43:42 | 808 | 195.8 | LONX | 00573725109TRLO1 |
10/07/2019 | 15:44:52 | 1250 | 195.9 | LONX | 00573725174TRLO1 |
10/07/2019 | 15:44:53 | 653 | 196 | BTSC | 00573725175TRLO1 |
10/07/2019 | 15:45:53 | 125 | 195.9 | LONX | 00573725265TRLO1 |
10/07/2019 | 15:45:53 | 499 | 195.9 | LONX | 00573725266TRLO1 |
10/07/2019 | 15:46:55 | 35 | 196.1 | LONX | 00573725382TRLO1 |
10/07/2019 | 15:46:55 | 81 | 196.1 | LONX | 00573725385TRLO1 |
10/07/2019 | 15:46:55 | 682 | 196.1 | LONX | 00573725384TRLO1 |
10/07/2019 | 15:47:15 | 351 | 196.1 | LONX | 00573725443TRLO1 |
10/07/2019 | 15:47:40 | 682 | 196.1 | LONX | 00573725495TRLO1 |
10/07/2019 | 15:48:22 | 777 | 196.05 | BTSC | 00573725567TRLO1 |
10/07/2019 | 15:48:22 | 718 | 196.1 | LONX | 00573725568TRLO1 |
10/07/2019 | 15:49:22 | 717 | 196.1 | LONX | 00573725677TRLO1 |
10/07/2019 | 15:49:22 | 611 | 196.1 | LONX | 00573725675TRLO1 |
10/07/2019 | 15:51:05 | 720 | 195.9 | LONX | 00573726013TRLO1 |
10/07/2019 | 15:51:15 | 948 | 195.9 | LONX | 00573726054TRLO1 |
10/07/2019 | 15:52:25 | 739 | 196 | BTSC | 00573726178TRLO1 |
10/07/2019 | 15:52:25 | 1529 | 196 | LONX | 00573726177TRLO1 |
10/07/2019 | 15:53:25 | 718 | 196.1 | LONX | 00573726246TRLO1 |
10/07/2019 | 15:53:25 | 62 | 196.1 | LONX | 00573726244TRLO1 |
10/07/2019 | 15:53:50 | 276 | 196.1 | LONX | 00573726316TRLO1 |
10/07/2019 | 15:53:50 | 148 | 196.1 | LONX | 00573726315TRLO1 |
10/07/2019 | 15:53:50 | 558 | 196.1 | LONX | 00573726314TRLO1 |
10/07/2019 | 15:55:04 | 733 | 196 | BTSC | 00573726446TRLO1 |
10/07/2019 | 15:55:32 | 730 | 196.1 | LONX | 00573726488TRLO1 |
10/07/2019 | 15:55:32 | 55 | 196.1 | LONX | 00573726487TRLO1 |
10/07/2019 | 15:56:30 | 18 | 196.1 | LONX | 00573726571TRLO1 |
10/07/2019 | 15:56:30 | 542 | 196.1 | LONX | 00573726570TRLO1 |
10/07/2019 | 15:56:35 | 7 | 196.1 | LONX | 00573726574TRLO1 |
10/07/2019 | 15:56:35 | 509 | 196.1 | LONX | 00573726573TRLO1 |
10/07/2019 | 15:57:55 | 635 | 196.1 | LONX | 00573726676TRLO1 |
10/07/2019 | 15:57:55 | 504 | 196.1 | LONX | 00573726675TRLO1 |
10/07/2019 | 15:58:58 | 507 | 196.1 | LONX | 00573726764TRLO1 |
10/07/2019 | 15:59:03 | 481 | 196.1 | LONX | 00573726766TRLO1 |
10/07/2019 | 15:59:03 | 629 | 195.9 | LONX | 00573726767TRLO1 |
10/07/2019 | 16:00:43 | 481 | 195.9 | LONX | 00573727039TRLO1 |
10/07/2019 | 16:01:30 | 720 | 196 | LONX | 00573727111TRLO1 |
10/07/2019 | 16:01:30 | 1066 | 196 | TURX | 00573727112TRLO1 |
10/07/2019 | 16:01:53 | 1147 | 196 | LONX | 00573727129TRLO1 |
10/07/2019 | 16:01:53 | 739 | 196 | LONX | 00573727130TRLO1 |
10/07/2019 | 16:03:06 | 559 | 196 | LONX | 00573727219TRLO1 |
10/07/2019 | 16:03:40 | 790 | 196 | LONX | 00573727285TRLO1 |
10/07/2019 | 16:05:34 | 760 | 196 | LONX | 00573727530TRLO1 |
10/07/2019 | 16:06:02 | 660 | 196 | CHIX | 00573727591TRLO1 |
10/07/2019 | 16:06:02 | 765 | 196 | LONX | 00573727590TRLO1 |
10/07/2019 | 16:07:32 | 1400 | 196 | LONX | 00573727781TRLO1 |
10/07/2019 | 16:07:32 | 45 | 196 | LONX | 00573727780TRLO1 |
10/07/2019 | 16:09:04 | 1250 | 196.1 | LONX | 00573727903TRLO1 |
10/07/2019 | 16:09:04 | 335 | 196 | LONX | 00573727902TRLO1 |
10/07/2019 | 16:09:17 | 627 | 195.8 | CHIX | 00573727918TRLO1 |
10/07/2019 | 16:10:29 | 783 | 195.9 | LONX | 00573727997TRLO1 |
10/07/2019 | 16:10:54 | 484 | 196 | LONX | 00573728021TRLO1 |
10/07/2019 | 16:11:08 | 819 | 196 | BTSC | 00573728045TRLO1 |
10/07/2019 | 16:11:08 | 1250 | 196.1 | LONX | 00573728041TRLO1 |
10/07/2019 | 16:11:59 | 172 | 196.1 | LONX | 00573728108TRLO1 |
10/07/2019 | 16:11:59 | 1250 | 196.1 | LONX | 00573728107TRLO1 |
10/07/2019 | 16:12:09 | 1170 | 196 | LONX | 00573728122TRLO1 |
10/07/2019 | 16:12:09 | 710 | 195.9 | LONX | 00573728121TRLO1 |
10/07/2019 | 16:13:17 | 745 | 196 | BTSC | 00573728162TRLO1 |
10/07/2019 | 16:13:44 | 1032 | 196.1 | LONX | 00573728174TRLO1 |
10/07/2019 | 16:13:44 | 592 | 195.9 | LONX | 00573728175TRLO1 |
10/07/2019 | 16:14:44 | 236 | 196 | LONX | 00573728229TRLO1 |
10/07/2019 | 16:14:44 | 1250 | 196 | LONX | 00573728228TRLO1 |
10/07/2019 | 16:16:06 | 44 | 196 | LONX | 00573728333TRLO1 |
10/07/2019 | 16:16:09 | 1250 | 196 | LONX | 00573728337TRLO1 |
10/07/2019 | 16:17:16 | 1196 | 196 | LONX | 00573728428TRLO1 |
10/07/2019 | 16:17:16 | 580 | 195.9 | LONX | 00573728427TRLO1 |
10/07/2019 | 16:17:41 | 710 | 195.8 | CHIX | 00573728461TRLO1 |
10/07/2019 | 16:18:02 | 628 | 195.4 | LONX | 00573728504TRLO1 |
10/07/2019 | 16:19:00 | 877 | 195.3 | LONX | 00573728591TRLO1 |
10/07/2019 | 16:19:00 | 750 | 195.3 | LONX | 00573728590TRLO1 |
10/07/2019 | 16:19:00 | 50 | 195.3 | LONX | 00573728589TRLO1 |
10/07/2019 | 16:19:49 | 553 | 195.3 | LONX | 00573728634TRLO1 |
10/07/2019 | 16:20:15 | 1372 | 195.2 | LONX | 00573728716TRLO1 |
10/07/2019 | 16:21:04 | 1554 | 195.4 | LONX | 00573728821TRLO1 |
10/07/2019 | 16:21:04 | 1233 | 195.4 | LONX | 00573728822TRLO1 |
10/07/2019 | 16:22:19 | 1667 | 195.4 | LONX | 00573728922TRLO1 |
10/07/2019 | 16:23:07 | 1035 | 195.4 | LONX | 00573729004TRLO1 |
10/07/2019 | 16:23:18 | 660 | 195.2 | LONX | 00573729036TRLO1 |
10/07/2019 | 16:24:14 | 1644 | 195.2 | LONX | 00573729169TRLO1 |
10/07/2019 | 16:25:06 | 1416 | 195.2 | LONX | 00573729336TRLO1 |
10/07/2019 | 16:26:39 | 1707 | 195.2 | LONX | 00573729694TRLO1 |
10/07/2019 | 16:26:52 | 778 | 195 | LONX | 00573729750TRLO1 |
10/07/2019 | 16:27:29 | 1413 | 195 | LONX | 00573729916TRLO1 |
10/07/2019 | 16:28:14 | 1753 | 195 | LONX | 00573730135TRLO1 |
10/07/2019 | 16:28:14 | 638 | 195 | LONX | 00573730136TRLO1 |
10/07/2019 | 16:28:44 | 1200 | 195 | LONX | 00573730432TRLO1 |
10/07/2019 | 16:29:09 | 1000 | 195.1 | LONX | 00573730667TRLO1 |
10/07/2019 | 16:29:09 | 998 | 195.1 | LONX | 00573730668TRLO1 |
10/07/2019 | 16:29:34 | 2005 | 195.2 | LONX | 00573730977TRLO1 |
10/07/2019 | 16:29:42 | 1368 | 195.2 | LONX | 00573731141TRLO1 |
10/07/2019 | 16:29:43 | 11 | 195.2 | LONX | 00573731158TRLO1 |
10/07/2019 | 16:29:52 | 836 | 195.2 | LONX | 00573731343TRLO1 |
10/07/2019 | 16:29:52 | 1000 | 195.2 | LONX | 00573731344TRLO1 |
10/07/2019 | 16:29:53 | 34 | 195.2 | LONX | 00573731362TRLO1 |
Loretta Togher
Company Secretary
0121 272 5308
Related Shares:
EI Group