Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2019 07:00

RNS Number : 0876T
Playtech PLC
18 March 2019
 

 

 18 March 2019

 

Playtech plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 15 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

Number of ordinary shares purchased

300,000

Highest price paid (per ordinary share)

£4.3100

Lowest price paid (per ordinary share)

£4.2110

Volume weighted average price paid (per ordinary share)

£4.2428

 

The purchases form part of the Company's share buyback programme announced on 21 February 2019.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,230,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,230,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

300,000

£4.2428

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Contact:

 

Chris McGinnis, Director of Investor Relations and Strategic Analysis

James Newman, Director of Corporate Affairs

Tel: +44 (0) 16 2464 5954

 

 

 

 

Appendix

Transaction Details

 

Issuer Name

Playtech plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP

 

London Stock Exchange 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

757

4.2590

XLON

08:30:33

00020153260TRDU1

160

4.2890

XLON

08:41:21

00020153261TRDU1

560

4.2890

XLON

08:41:21

00020153262TRDU1

24

4.2890

XLON

08:41:21

00020153263TRDU1

400

4.2880

XLON

08:41:21

00020153566TRDU1

69

4.2880

XLON

08:41:21

00020153919TRDU1

293

4.2880

XLON

08:41:21

00020153920TRDU1

789

4.3100

XLON

09:50:05

00020153921TRDU1

784

4.3100

XLON

09:50:05

00020153922TRDU1

684

4.3100

XLON

09:50:05

00020153923TRDU1

706

4.3100

XLON

09:50:05

00020153924TRDU1

716

4.3030

XLON

10:08:38

00020153925TRDU1

1647

4.2980

XLON

10:19:46

00020153926TRDU1

1361

4.2980

XLON

10:19:46

00020153927TRDU1

720

4.2960

XLON

10:19:46

00020155376TRDU1

560

4.2960

XLON

10:19:46

00020153807TRDU1

320

4.2960

XLON

10:19:46

00020153809TRDU1

558

4.2950

XLON

10:19:46

00020155377TRDU1

988

4.2950

XLON

10:19:46

00020155378TRDU1

144

4.3020

XLON

10:25:40

00020155379TRDU1

560

4.3020

XLON

10:25:41

00020155380TRDU1

63

4.3020

XLON

10:25:41

00020155381TRDU1

497

4.3020

XLON

10:25:41

00020153808TRDU1

387

4.3020

XLON

10:25:41

00020153810TRDU1

251

4.3020

XLON

10:25:41

00020153811TRDU1

173

4.3020

XLON

10:25:41

00020154033TRDU1

309

4.3020

XLON

10:25:41

00020154034TRDU1

458

4.3020

XLON

10:25:41

00020154035TRDU1

705

4.2920

XLON

10:28:11

00020154036TRDU1

709

4.2920

XLON

10:28:11

00020153812TRDU1

290

4.2920

XLON

10:28:11

00020153813TRDU1

524

4.2920

XLON

10:28:11

00020154124TRDU1

560

4.2910

XLON

10:28:11

00020154125TRDU1

218

4.2910

XLON

10:28:11

00020154126TRDU1

560

4.2960

XLON

10:32:01

00020153964TRDU1

421

4.2960

XLON

10:32:01

00020153965TRDU1

139

4.2960

XLON

10:32:01

00020153967TRDU1

255

4.2960

XLON

10:32:01

00020153970TRDU1

783

4.2950

XLON

10:40:12

00020153971TRDU1

751

4.2940

XLON

10:40:12

00020153972TRDU1

678

4.2930

XLON

10:40:15

00020152432TRDU1

826

4.2870

XLON

10:42:59

00020152433TRDU1

685

4.2860

XLON

10:42:59

00020152434TRDU1

683

4.2860

XLON

10:42:59

00020152435TRDU1

816

4.2860

XLON

10:42:59

00020152436TRDU1

91

4.2850

XLON

10:42:59

00020152437TRDU1

559

4.2850

XLON

10:42:59

00020154244TRDU1

131

4.2850

XLON

10:42:59

00020154245TRDU1

927

4.2850

XLON

10:48:13

00020154246TRDU1

714

4.2880

XLON

10:50:01

00020154247TRDU1

731

4.2880

XLON

10:50:01

00020154248TRDU1

718

4.2880

XLON

10:50:01

00020154249TRDU1

813

4.2880

XLON

10:50:01

00020154250TRDU1

66

4.2880

XLON

10:50:01

00020154251TRDU1

628

4.2880

XLON

10:50:01

00020154380TRDU1

832

4.2880

XLON

10:50:01

00020154381TRDU1

784

4.2880

XLON

10:50:01

00020154167TRDU1

1312

4.2880

XLON

10:51:03

00020154382TRDU1

717

4.2880

XLON

10:51:03

00020154383TRDU1

668

4.2870

XLON

10:51:03

00020154168TRDU1

724

4.2870

XLON

10:51:03

00020154169TRDU1

435

4.2730

XLON

10:51:13

00020154170TRDU1

345

4.2730

XLON

10:51:13

00020155455TRDU1

361

4.2670

XLON

10:51:48

00020154171TRDU1

328

4.2670

XLON

10:51:48

00020154172TRDU1

659

4.2760

XLON

10:56:07

00020154173TRDU1

715

4.2840

XLON

10:59:54

00020154211TRDU1

717

4.2840

XLON

10:59:54

00020155278TRDU1

604

4.2830

XLON

11:00:05

00020155279TRDU1

147

4.2830

XLON

11:00:05

00020155508TRDU1

752

4.2810

XLON

11:00:05

00020155294TRDU1

14

4.2810

XLON

11:00:05

00020155295TRDU1

702

4.2810

XLON

11:00:05

00020155510TRDU1

468

4.2810

XLON

11:00:05

00020155466TRDU1

133

4.2810

XLON

11:00:05

00020155467TRDU1

225

4.2810

XLON

11:00:05

00020155480TRDU1

41

4.2810

XLON

11:00:05

00020155481TRDU1

772

4.2810

XLON

11:00:05

00020155482TRDU1

1873

4.2810

XLON

11:00:05

00020155483TRDU1

1260

4.3010

XLON

11:05:56

00020155484TRDU1

10

4.2980

XLON

11:05:56

00020155535TRDU1

442

4.2980

XLON

11:05:56

00020155296TRDU1

560

4.2980

XLON

11:05:56

00020155297TRDU1

118

4.2980

XLON

11:05:56

00020155298TRDU1

270

4.2980

XLON

11:05:56

00020155299TRDU1

735

4.2860

XLON

11:13:18

00020155300TRDU1

560

4.2820

XLON

11:13:49

00020155301TRDU1

154

4.2820

XLON

11:13:49

00020155302TRDU1

126

4.2820

XLON

11:17:20

00020155303TRDU1

560

4.2820

XLON

11:17:20

00020155304TRDU1

56

4.2820

XLON

11:17:20

00020155685TRDU1

532

4.2820

XLON

11:17:20

00020155686TRDU1

167

4.2820

XLON

11:17:20

00020155687TRDU1

253

4.2780

XLON

11:19:42

00020155536TRDU1

781

4.2840

XLON

11:21:21

00020155537TRDU1

758

4.2830

XLON

11:21:24

00020155538TRDU1

747

4.2820

XLON

11:23:14

00020155693TRDU1

725

4.2800

XLON

11:23:16

00020155695TRDU1

760

4.2790

XLON

11:23:16

00020155494TRDU1

770

4.2790

XLON

11:23:16

00020155696TRDU1

239

4.2810

XLON

11:31:26

00020155697TRDU1

438

4.2810

XLON

11:31:26

00020155698TRDU1

106

4.2810

XLON

11:31:32

00020154953TRDU1

606

4.2790

XLON

11:31:52

00020155699TRDU1

772

4.2790

XLON

11:31:52

00020155700TRDU1

698

4.2770

XLON

11:31:52

00020154389TRDU1

668

4.2770

XLON

11:31:52

00020154390TRDU1

20

4.2770

XLON

11:31:52

00020156181TRDU1

282

4.2760

XLON

11:31:53

00020156182TRDU1

392

4.2760

XLON

11:31:53

00020154451TRDU1

347

4.2650

XLON

11:36:38

00020154452TRDU1

90

4.2650

XLON

11:36:38

00020155803TRDU1

177

4.2650

XLON

11:36:38

00020155804TRDU1

90

4.2650

XLON

11:36:38

00020155805TRDU1

560

4.2670

XLON

11:39:44

00020155806TRDU1

362

4.2670

XLON

11:39:44

00020155807TRDU1

326

4.2670

XLON

11:39:44

00020155808TRDU1

198

4.2670

XLON

11:39:44

00020155809TRDU1

137

4.2660

XLON

11:39:44

00020155810TRDU1

549

4.2660

XLON

11:39:44

00020155811TRDU1

11

4.2660

XLON

11:39:44

00020155765TRDU1

560

4.2660

XLON

11:39:44

00020155766TRDU1

202

4.2660

XLON

11:39:44

00020155767TRDU1

293

4.2620

XLON

11:41:53

00020155768TRDU1

432

4.2620

XLON

11:41:53

00020155839TRDU1

791

4.2590

XLON

11:51:25

00020155840TRDU1

740

4.2560

XLON

11:52:03

00020156272TRDU1

265

4.2550

XLON

11:52:03

00020156273TRDU1

544

4.2550

XLON

11:52:03

00020156274TRDU1

373

4.2470

XLON

11:54:21

00020156275TRDU1

387

4.2470

XLON

11:54:21

00020156276TRDU1

742

4.2460

XLON

11:54:21

00020156277TRDU1

325

4.2450

XLON

11:54:21

00020156203TRDU1

145

4.2450

XLON

11:54:21

00020156279TRDU1

415

4.2450

XLON

11:54:21

00020156280TRDU1

560

4.2450

XLON

11:54:21

00020152290TRDU1

43

4.2450

XLON

11:54:21

00020155971TRDU1

690

4.2450

XLON

11:54:21

00020156204TRDU1

883

4.2560

XLON

12:03:06

00020156205TRDU1

566

4.2560

XLON

12:03:06

00020156228TRDU1

180

4.2680

XLON

12:05:59

00020156229TRDU1

542

4.2680

XLON

12:05:59

00020156500TRDU1

766

4.2600

XLON

12:07:46

00020156501TRDU1

364

4.2590

XLON

12:07:46

00020156502TRDU1

367

4.2590

XLON

12:07:46

00020156348TRDU1

370

4.2590

XLON

12:12:03

00020156349TRDU1

343

4.2590

XLON

12:12:03

00020155993TRDU1

81

4.2620

XLON

12:16:04

00020156154TRDU1

579

4.2620

XLON

12:16:04

00020156155TRDU1

1120

4.2620

XLON

12:16:04

00020156350TRDU1

560

4.2620

XLON

12:16:04

00020156351TRDU1

178

4.2620

XLON

12:16:04

00020156565TRDU1

415

4.2620

XLON

12:16:04

00020156566TRDU1

762

4.2600

XLON

12:16:12

00020155994TRDU1

771

4.2600

XLON

12:16:12

00020155995TRDU1

205

4.2540

XLON

12:24:05

00020156395TRDU1

560

4.2570

XLON

12:24:49

00020156396TRDU1

114

4.2570

XLON

12:24:49

00020156397TRDU1

449

4.2560

XLON

12:24:49

00020156345TRDU1

266

4.2560

XLON

12:24:50

00020156403TRDU1

744

4.2550

XLON

12:28:00

00020156404TRDU1

680

4.2550

XLON

12:28:00

00020156567TRDU1

17

4.2550

XLON

12:28:00

00020156568TRDU1

604

4.2540

XLON

12:28:11

00020156405TRDU1

160

4.2540

XLON

12:28:11

00020156406TRDU1

486

4.2530

XLON

12:28:13

00020156407TRDU1

251

4.2530

XLON

12:28:13

00020156408TRDU1

692

4.2530

XLON

12:28:13

00020156569TRDU1

733

4.2530

XLON

12:28:13

00020156570TRDU1

752

4.2580

XLON

12:34:16

00020156560TRDU1

700

4.2580

XLON

12:34:16

00020156561TRDU1

702

4.2580

XLON

12:34:16

00020156576TRDU1

642

4.2520

XLON

12:43:10

00020156577TRDU1

107

4.2520

XLON

12:43:10

00020156578TRDU1

187

4.2560

XLON

12:43:38

00020158097TRDU1

560

4.2560

XLON

12:43:38

00020158098TRDU1

358

4.2540

XLON

12:43:38

00020158099TRDU1

320

4.2540

XLON

12:43:38

00020156017TRDU1

242

4.2530

XLON

12:43:38

00020156018TRDU1

462

4.2530

XLON

12:43:44

00020156579TRDU1

103

4.2480

XLON

12:45:48

00020156580TRDU1

718

4.2480

XLON

12:45:48

00020156621TRDU1

569

4.2480

XLON

12:45:48

00020157768TRDU1

301

4.2470

XLON

12:45:48

00020157769TRDU1

390

4.2470

XLON

12:45:48

00020158100TRDU1

715

4.2470

XLON

12:52:31

00020156019TRDU1

486

4.2460

XLON

12:52:32

00020156622TRDU1

711

4.2460

XLON

12:52:32

00020156623TRDU1

202

4.2460

XLON

12:52:32

00020156624TRDU1

720

4.2400

XLON

13:00:54

00020157758TRDU1

389

4.2400

XLON

13:01:39

00020157770TRDU1

393

4.2400

XLON

13:01:39

00020158033TRDU1

280

4.2380

XLON

13:01:49

00020158034TRDU1

705

4.2360

XLON

13:04:53

00020158036TRDU1

20

4.2380

XLON

13:07:28

00020158173TRDU1

779

4.2380

XLON

13:07:28

00020158174TRDU1

662

4.2380

XLON

13:08:21

00020158175TRDU1

25

4.2380

XLON

13:08:21

00020158176TRDU1

150

4.2380

XLON

13:08:21

00020158177TRDU1

870

4.2370

XLON

13:08:21

00020156020TRDU1

113

4.2360

XLON

13:08:21

00020156021TRDU1

759

4.2360

XLON

13:08:21

00020156022TRDU1

445

4.2360

XLON

13:08:21

00020156023TRDU1

81

4.2360

XLON

13:08:23

00020156024TRDU1

257

4.2360

XLON

13:08:23

00020156025TRDU1

668

4.2290

XLON

13:17:24

00020158037TRDU1

259

4.2280

XLON

13:17:24

00020158038TRDU1

440

4.2280

XLON

13:17:24

00020158039TRDU1

560

4.2220

XLON

13:18:20

00020158040TRDU1

123

4.2220

XLON

13:18:20

00020158041TRDU1

756

4.2220

XLON

13:23:13

00020158042TRDU1

560

4.2260

XLON

13:24:40

00020158043TRDU1

170

4.2260

XLON

13:24:40

00020158044TRDU1

1185

4.2270

XLON

13:25:23

00020158045TRDU1

257

4.2270

XLON

13:25:23

00020158046TRDU1

680

4.2230

XLON

13:25:30

00020158047TRDU1

704

4.2230

XLON

13:25:30

00020157711TRDU1

681

4.2230

XLON

13:25:30

00020157801TRDU1

13

4.2230

XLON

13:25:30

00020157802TRDU1

101

4.2220

XLON

13:25:30

00020158048TRDU1

26

4.2220

XLON

13:25:30

00020157822TRDU1

557

4.2220

XLON

13:25:30

00020157823TRDU1

382

4.2270

XLON

13:39:31

00020157824TRDU1

1120

4.2270

XLON

13:39:31

00020157825TRDU1

562

4.2270

XLON

13:39:31

00020157826TRDU1

649

4.2340

XLON

13:41:49

00020157594TRDU1

278

4.2340

XLON

13:41:49

00020157595TRDU1

278

4.2340

XLON

13:41:49

00020157827TRDU1

278

4.2340

XLON

13:41:49

00020157828TRDU1

371

4.2340

XLON

13:41:49

00020156765TRDU1

956

4.2340

XLON

13:41:49

00020156768TRDU1

927

4.2340

XLON

13:41:49

00020156769TRDU1

278

4.2340

XLON

13:41:49

00020157596TRDU1

371

4.2340

XLON

13:41:49

00020157597TRDU1

185

4.2340

XLON

13:41:49

00020157598TRDU1

779

4.2330

XLON

13:41:49

00020157599TRDU1

722

4.2290

XLON

13:43:27

00020157600TRDU1

847

4.2200

XLON

13:48:00

00020158223TRDU1

651

4.2180

XLON

13:48:19

00020158224TRDU1

218

4.2180

XLON

13:48:19

00020158225TRDU1

342

4.2180

XLON

13:48:19

00020158226TRDU1

851

4.2170

XLON

13:48:50

00020158227TRDU1

560

4.2180

XLON

13:56:58

00020158655TRDU1

212

4.2180

XLON

13:56:58

00020158656TRDU1

819

4.2170

XLON

13:58:43

00020158228TRDU1

834

4.2180

XLON

14:00:21

00020156770TRDU1

145

4.2160

XLON

14:00:21

00020156830TRDU1

583

4.2160

XLON

14:00:21

00020156831TRDU1

470

4.2160

XLON

14:00:21

00020156861TRDU1

335

4.2160

XLON

14:00:21

00020156862TRDU1

210

4.2240

XLON

14:02:23

00020156863TRDU1

665

4.2240

XLON

14:02:23

00020156864TRDU1

311

4.2230

XLON

14:02:23

00020158681TRDU1

406

4.2230

XLON

14:02:23

00020158682TRDU1

542

4.2230

XLON

14:02:23

00020158683TRDU1

916

4.2230

XLON

14:02:23

00020156800TRDU1

352

4.2230

XLON

14:02:23

00020156865TRDU1

316

4.2410

XLON

14:09:11

00020156866TRDU1

445

4.2410

XLON

14:09:11

00020156867TRDU1

681

4.2400

XLON

14:09:11

00020156869TRDU1

351

4.2400

XLON

14:09:11

00020156870TRDU1

340

4.2400

XLON

14:09:11

00020158635TRDU1

701

4.2400

XLON

14:09:11

00020157213TRDU1

675

4.2400

XLON

14:09:11

00020157214TRDU1

749

4.2430

XLON

14:15:04

00020157215TRDU1

729

4.2460

XLON

14:18:09

00020157216TRDU1

212

4.2470

XLON

14:19:08

00020157217TRDU1

498

4.2470

XLON

14:19:08

00020157218TRDU1

690

4.2460

XLON

14:19:08

00020157219TRDU1

151

4.2430

XLON

14:20:33

00020157220TRDU1

598

4.2430

XLON

14:20:33

00020157221TRDU1

701

4.2420

XLON

14:21:43

00020157222TRDU1

762

4.2420

XLON

14:21:43

00020158791TRDU1

681

4.2420

XLON

14:21:43

00020158792TRDU1

727

4.2420

XLON

14:21:43

00020158793TRDU1

715

4.2420

XLON

14:21:43

00020158795TRDU1

560

4.2410

XLON

14:21:43

00020157223TRDU1

148

4.2410

XLON

14:21:43

00020158796TRDU1

56

4.2460

XLON

14:31:00

00020158797TRDU1

345

4.2460

XLON

14:31:00

00020158878TRDU1

21

4.2460

XLON

14:31:33

00020158879TRDU1

30

4.2450

XLON

14:31:33

00020158880TRDU1

560

4.2450

XLON

14:31:33

00020158881TRDU1

560

4.2450

XLON

14:31:33

00020158803TRDU1

276

4.2450

XLON

14:31:33

00020158804TRDU1

713

4.2440

XLON

14:31:33

00020158805TRDU1

615

4.2440

XLON

14:31:33

00020158806TRDU1

77

4.2440

XLON

14:31:33

00020158807TRDU1

666

4.2440

XLON

14:31:33

00020158922TRDU1

682

4.2440

XLON

14:31:33

00020158923TRDU1

696

4.2440

XLON

14:31:33

00020158568TRDU1

45

4.2440

XLON

14:31:33

00020158569TRDU1

511

4.2430

XLON

14:31:33

00020158570TRDU1

762

4.2480

XLON

14:35:15

00020156978TRDU1

781

4.2480

XLON

14:35:15

00020157242TRDU1

703

4.2480

XLON

14:35:15

00020158584TRDU1

775

4.2470

XLON

14:35:15

00020158585TRDU1

764

4.2460

XLON

14:41:20

00020159022TRDU1

755

4.2460

XLON

14:41:20

00020159023TRDU1

763

4.2460

XLON

14:41:20

00020159099TRDU1

749

4.2460

XLON

14:41:20

00020159100TRDU1

736

4.2460

XLON

14:41:20

00020160300TRDU1

307

4.2400

XLON

14:44:49

00020160301TRDU1

287

4.2400

XLON

14:44:49

00020160302TRDU1

254

4.2400

XLON

14:44:49

00020156979TRDU1

825

4.2400

XLON

14:44:49

00020156980TRDU1

793

4.2400

XLON

14:44:49

00020159028TRDU1

11

4.2390

XLON

14:44:49

00020159081TRDU1

853

4.2260

XLON

14:51:10

00020159101TRDU1

71

4.2250

XLON

14:53:11

00020159102TRDU1

716

4.2270

XLON

14:54:13

00020159103TRDU1

560

4.2250

XLON

14:54:36

00020159104TRDU1

822

4.2250

XLON

14:54:36

00020159105TRDU1

272

4.2250

XLON

14:54:36

00020159106TRDU1

706

4.2240

XLON

14:54:36

00020159107TRDU1

676

4.2230

XLON

14:54:36

00020159555TRDU1

620

4.2230

XLON

14:54:36

00020159556TRDU1

713

4.2230

XLON

14:54:36

00020159559TRDU1

100

4.2230

XLON

14:54:36

00020159560TRDU1

672

4.2230

XLON

14:54:36

00020160114TRDU1

890

4.2230

XLON

14:54:36

00020160115TRDU1

1471

4.2230

XLON

15:02:13

00020160200TRDU1

418

4.2310

XLON

15:04:42

00020160201TRDU1

560

4.2310

XLON

15:04:42

00020160202TRDU1

781

4.2310

XLON

15:04:42

00020160303TRDU1

52

4.2290

XLON

15:05:43

00020160304TRDU1

773

4.2290

XLON

15:05:49

00020160305TRDU1

692

4.2350

XLON

15:08:01

00020160306TRDU1

1898

4.2400

XLON

15:08:53

00020160307TRDU1

679

4.2400

XLON

15:08:53

00020160308TRDU1

944

4.2370

XLON

15:09:50

00020160309TRDU1

291

4.2370

XLON

15:09:50

00020160310TRDU1

998

4.2370

XLON

15:09:50

00020160311TRDU1

114

4.2340

XLON

15:13:40

00020160312TRDU1

560

4.2340

XLON

15:13:40

00020160313TRDU1

128

4.2340

XLON

15:13:40

00020160314TRDU1

764

4.2340

XLON

15:13:40

00020160315TRDU1

437

4.2330

XLON

15:13:40

00020160316TRDU1

399

4.2330

XLON

15:13:40

00020160317TRDU1

673

4.2320

XLON

15:13:42

00020160318TRDU1

854

4.2320

XLON

15:13:42

00020160319TRDU1

677

4.2320

XLON

15:13:42

00020160320TRDU1

721

4.2320

XLON

15:13:42

00020160321TRDU1

725

4.2320

XLON

15:13:42

00020160322TRDU1

459

4.2330

XLON

15:17:40

00020160323TRDU1

709

4.2330

XLON

15:17:40

00020160324TRDU1

216

4.2330

XLON

15:17:40

00020160325TRDU1

739

4.2330

XLON

15:17:40

00020160326TRDU1

721

4.2320

XLON

15:19:24

00020160327TRDU1

739

4.2320

XLON

15:19:24

00020160328TRDU1

93

4.2290

XLON

15:24:31

00020160329TRDU1

696

4.2290

XLON

15:24:31

00020160330TRDU1

822

4.2280

XLON

15:24:40

00020160331TRDU1

802

4.2270

XLON

15:25:43

00020160332TRDU1

763

4.2280

XLON

15:26:45

00020160333TRDU1

536

4.2290

XLON

15:27:38

00020160345TRDU1

157

4.2290

XLON

15:27:38

00020160346TRDU1

738

4.2280

XLON

15:27:38

00020160347TRDU1

404

4.2280

XLON

15:27:38

00020160348TRDU1

310

4.2280

XLON

15:27:38

00020157078TRDU1

151

4.2280

XLON

15:27:38

00020157079TRDU1

770

4.2280

XLON

15:27:38

00020157186TRDU1

841

4.2280

XLON

15:27:38

00020157187TRDU1

921

4.2280

XLON

15:27:38

00020157188TRDU1

710

4.2270

XLON

15:27:40

00020158360TRDU1

50

4.2270

XLON

15:32:42

00020159046TRDU1

658

4.2270

XLON

15:32:42

00020159108TRDU1

1331

4.2250

XLON

15:34:13

00020159193TRDU1

715

4.2260

XLON

15:34:38

00020159194TRDU1

712

4.2250

XLON

15:35:43

00020160116TRDU1

683

4.2250

XLON

15:35:43

00020160117TRDU1

775

4.2230

XLON

15:37:23

00020160118TRDU1

881

4.2230

XLON

15:37:23

00020160119TRDU1

426

4.2230

XLON

15:37:23

00020160183TRDU1

147

4.2230

XLON

15:37:23

00020160184TRDU1

1018

4.2220

XLON

15:37:42

00020160189TRDU1

352

4.2220

XLON

15:37:42

00020160204TRDU1

783

4.2220

XLON

15:37:50

00020160205TRDU1

131

4.2220

XLON

15:37:50

00020157075TRDU1

720

4.2210

XLON

15:37:50

00020157076TRDU1

746

4.2210

XLON

15:37:50

00020158322TRDU1

703

4.2210

XLON

15:37:50

00020159233TRDU1

960

4.2210

XLON

15:37:50

00020159577TRDU1

343

4.2210

XLON

15:37:50

00020159578TRDU1

800

4.2200

XLON

15:39:13

00020159579TRDU1

35

4.2200

XLON

15:39:13

00020160120TRDU1

670

4.2200

XLON

15:39:14

00020158348TRDU1

592

4.2210

XLON

15:41:42

00020158372TRDU1

430

4.2210

XLON

15:41:42

00020158373TRDU1

130

4.2210

XLON

15:41:42

00020158374TRDU1

247

4.2210

XLON

15:41:42

00020159223TRDU1

766

4.2210

XLON

15:41:42

00020159255TRDU1

313

4.2210

XLON

15:41:42

00020159256TRDU1

404

4.2210

XLON

15:41:42

00020159580TRDU1

877

4.2280

XLON

15:50:38

00020159581TRDU1

212

4.2280

XLON

15:50:38

00020159582TRDU1

581

4.2280

XLON

15:50:48

00020159583TRDU1

809

4.2280

XLON

15:50:48

00020159584TRDU1

301

4.2260

XLON

15:51:21

00020159585TRDU1

53

4.2260

XLON

15:51:21

00020159586TRDU1

462

4.2260

XLON

15:51:21

00020159587TRDU1

806

4.2250

XLON

15:51:21

00020159588TRDU1

314

4.2250

XLON

15:51:21

00020159589TRDU1

1563

4.2250

XLON

15:51:21

00020159590TRDU1

927

4.2250

XLON

15:51:21

00020160356TRDU1

1581

4.2250

XLON

15:51:21

00020157472TRDU1

764

4.2250

XLON

15:51:21

00020157473TRDU1

115

4.2250

XLON

15:51:21

00020158375TRDU1

560

4.2250

XLON

15:51:21

00020159855TRDU1

252

4.2250

XLON

15:51:21

00020159856TRDU1

1245

4.2250

XLON

15:51:21

00020159857TRDU1

11

4.2250

XLON

15:51:21

00020159858TRDU1

460

4.2210

XLON

15:59:09

00020159859TRDU1

297

4.2200

XLON

15:59:15

00020159860TRDU1

700

4.2200

XLON

15:59:15

00020159861TRDU1

204

4.2200

XLON

15:59:15

00020159862TRDU1

514

4.2200

XLON

15:59:15

00020159863TRDU1

504

4.2200

XLON

15:59:15

00020159864TRDU1

328

4.2200

XLON

15:59:15

00020159865TRDU1

702

4.2200

XLON

15:59:15

00020159866TRDU1

691

4.2200

XLON

15:59:15

00020159867TRDU1

493

4.2200

XLON

15:59:15

00020157080TRDU1

1579

4.2200

XLON

15:59:15

00020157081TRDU1

726

4.2200

XLON

15:59:15

00020157082TRDU1

457

4.2200

XLON

15:59:16

00020157083TRDU1

377

4.2240

XLON

16:03:30

00020157474TRDU1

306

4.2240

XLON

16:03:30

00020157475TRDU1

224

4.2240

XLON

16:03:30

00020157476TRDU1

781

4.2240

XLON

16:03:30

00020157477TRDU1

465

4.2240

XLON

16:03:30

00020157478TRDU1

113

4.2240

XLON

16:03:30

00020158376TRDU1

343

4.2240

XLON

16:03:30

00020158377TRDU1

821

4.2240

XLON

16:03:30

00020158378TRDU1

761

4.2240

XLON

16:03:30

00020158379TRDU1

698

4.2240

XLON

16:03:30

00020158380TRDU1

397

4.2240

XLON

16:03:30

00020158381TRDU1

860

4.2240

XLON

16:03:30

00020158498TRDU1

230

4.2240

XLON

16:03:30

00020159287TRDU1

806

4.2210

XLON

16:03:54

00020159288TRDU1

781

4.2190

XLON

16:07:00

00020159289TRDU1

708

4.2190

XLON

16:07:00

00020159290TRDU1

782

4.2190

XLON

16:07:00

00020156996TRDU1

690

4.2190

XLON

16:07:00

00020156997TRDU1

765

4.2190

XLON

16:07:00

00020157059TRDU1

721

4.2190

XLON

16:07:00

00020157084TRDU1

372

4.2280

XLON

16:13:19

00020157085TRDU1

459

4.2280

XLON

16:13:19

00020157086TRDU1

501

4.2270

XLON

16:13:19

00020159294TRDU1

308

4.2270

XLON

16:13:19

00020159295TRDU1

2081

4.2270

XLON

16:13:23

00020159297TRDU1

769

4.2270

XLON

16:13:23

00020159298TRDU1

442

4.2260

XLON

16:13:26

00020159299TRDU1

1629

4.2270

XLON

16:16:30

00020159300TRDU1

91

4.2270

XLON

16:16:30

00020159301TRDU1

573

4.2270

XLON

16:17:08

00020159302TRDU1

1079

4.2280

XLON

16:18:13

00020159303TRDU1

749

4.2280

XLON

16:18:13

00020159426TRDU1

759

4.2280

XLON

16:18:13

00020159427TRDU1

755

4.2270

XLON

16:18:16

00020159428TRDU1

1728

4.2270

XLON

16:18:16

00020159429TRDU1

275

4.2290

XLON

16:20:58

00020159430TRDU1

1641

4.2290

XLON

16:20:58

00020159431TRDU1

1348

4.2290

XLON

16:20:58

00020159432TRDU1

822

4.2280

XLON

16:20:58

00020159678TRDU1

627

4.2280

XLON

16:20:58

00020159911TRDU1

77

4.2280

XLON

16:20:58

00020157281TRDU1

708

4.2280

XLON

16:20:58

00020159364TRDU1

1018

4.2280

XLON

16:20:58

00020159365TRDU1

790

4.2280

XLON

16:20:58

00020159366TRDU1

866

4.2280

XLON

16:20:58

00020159681TRDU1

1018

4.2280

XLON

16:20:58

00020159682TRDU1

994

4.2280

XLON

16:20:58

00020159683TRDU1

866

4.2280

XLON

16:20:58

00020159684TRDU1

683

4.2280

XLON

16:20:58

00020159685TRDU1

994

4.2280

XLON

16:20:58

00020159686TRDU1

895

4.2280

XLON

16:20:58

00020159687TRDU1

606

4.2280

XLON

16:20:58

00020159688TRDU1

403

4.2280

XLON

16:20:58

00020159689TRDU1

148

4.2280

XLON

16:20:58

00020159690TRDU1

412

4.2280

XLON

16:20:58

00020159691TRDU1

994

4.2280

XLON

16:20:58

00020159692TRDU1

550

4.2280

XLON

16:20:58

00020160008TRDU1

518

4.2280

XLON

16:20:58

00020160009TRDU1

168

4.2280

XLON

16:20:58

00020160010TRDU1

392

4.2280

XLON

16:20:58

00020160011TRDU1

500

4.2280

XLON

16:20:58

00020160012TRDU1

60

4.2280

XLON

16:20:58

00020160013TRDU1

560

4.2280

XLON

16:20:58

00020160561TRDU1

42

4.2280

XLON

16:20:58

00020160562TRDU1

806

4.2280

XLON

16:20:58

00020160563TRDU1

560

4.2280

XLON

16:20:58

00020160564TRDU1

1018

4.2280

XLON

16:20:58

00020160565TRDU1

821

4.2280

XLON

16:20:58

00020160566TRDU1

2554

4.2280

XLON

16:20:58

00020160567TRDU1

786

4.2280

XLON

16:21:09

00020160568TRDU1

866

4.2280

XLON

16:21:09

00020160569TRDU1

785

4.2280

XLON

16:21:09

00020160570TRDU1

521

4.2280

XLON

16:21:09

00020160571TRDU1

744

4.2250

XLON

16:21:19

00020160572TRDU1

753

4.2190

XLON

16:24:53

00020160573TRDU1

716

4.2190

XLON

16:24:53

00020160574TRDU1

741

4.2190

XLON

16:24:53

00020157283TRDU1

577

4.2190

XLON

16:24:53

00020157284TRDU1

735

4.2190

XLON

16:24:53

00020157285TRDU1

135

4.2190

XLON

16:24:53

00020157376TRDU1

922

4.2190

XLON

16:24:53

00020157377TRDU1

730

4.2190

XLON

16:24:53

00020157407TRDU1

936

4.2190

XLON

16:24:53

00020160575TRDU1

214

4.2190

XLON

16:24:53

00020160576TRDU1

936

4.2190

XLON

16:24:53

00020160577TRDU1

708

4.2190

XLON

16:24:53

00020160578TRDU1

563

4.2190

XLON

16:24:53

00020160579TRDU1

573

4.2190

XLON

16:24:53

00020160580TRDU1

43

4.2180

XLON

16:24:53

00020160581TRDU1

949

4.2180

XLON

16:24:53

00020157291TRDU1

160

4.2180

XLON

16:24:53

00020157403TRDU1

560

4.2180

XLON

16:24:53

00020157408TRDU1

432

4.2180

XLON

16:24:53

00020157409TRDU1

55

4.2180

XLON

16:24:53

00020157410TRDU1

992

4.2180

XLON

16:24:53

00020157411TRDU1

707

4.2110

XLON

16:25:57

00020160820TRDU1

682

4.2110

XLON

16:25:57

00020160823TRDU1

801

4.2110

XLON

16:25:57

00020160811TRDU1

687

4.2110

XLON

16:25:57

00020160812TRDU1

685

4.2110

XLON

16:25:57

00020160813TRDU1

695

4.2110

XLON

16:25:57

00020160814TRDU1

693

4.2110

XLON

16:25:57

00020160660TRDU1

678

4.2110

XLON

16:25:57

00020160661TRDU1

1257

4.2130

XLON

16:28:00

00020160662TRDU1

670

4.2130

XLON

16:28:00

00020160663TRDU1

1315

4.2130

XLON

16:28:00

00020160664TRDU1

681

4.2130

XLON

16:28:00

00020160665TRDU1

25

4.2160

XLON

16:28:14

00020160666TRDU1

1906

4.2150

XLON

16:28:34

00020160667TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSFMGMFNKVGLZM

Related Shares:

Playtech
FTSE 100 Latest
Value8,328.60
Change52.94