6th Jun 2025 07:00
British American Tobacco p.l.c.
06 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 05 June 2025 |
Number of ordinary shares of 25 pence each purchased: | 119,037 |
Highest price paid per share (pence): | 3,489.00p |
Lowest price paid per share (pence): | 3,391.00p |
Volume weighted average price paid per share (pence): | 3,451.0771p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,150,970 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/06/2025 | 119,037 | 3,451.0771p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/06/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/06/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
17 | 3,391.00 | LSE | 08:00:20 |
20 | 3,394.00 | LSE | 08:00:44 |
29 | 3,394.00 | LSE | 08:00:44 |
93 | 3,394.00 | LSE | 08:00:44 |
634 | 3,394.00 | LSE | 08:00:44 |
28 | 3,393.00 | LSE | 08:01:17 |
29 | 3,393.00 | LSE | 08:01:17 |
4,282 | 3,392.00 | LSE | 08:01:17 |
19 | 3,399.00 | LSE | 08:01:39 |
25 | 3,399.00 | LSE | 08:01:39 |
898 | 3,399.00 | LSE | 08:01:39 |
17 | 3,397.00 | LSE | 08:02:10 |
19 | 3,397.00 | LSE | 08:02:10 |
14 | 3,396.00 | LSE | 08:02:11 |
17 | 3,396.00 | LSE | 08:02:11 |
740 | 3,396.00 | LSE | 08:02:11 |
6 | 3,400.00 | LSE | 08:05:44 |
7 | 3,400.00 | LSE | 08:05:44 |
11 | 3,400.00 | LSE | 08:05:44 |
205 | 3,400.00 | LSE | 08:05:44 |
318 | 3,400.00 | LSE | 08:05:44 |
3 | 3,402.00 | LSE | 08:09:19 |
92 | 3,402.00 | LSE | 08:09:19 |
12 | 3,400.00 | LSE | 08:10:04 |
7 | 3,403.00 | LSE | 08:11:53 |
7 | 3,403.00 | LSE | 08:11:53 |
9 | 3,403.00 | LSE | 08:11:53 |
134 | 3,403.00 | LSE | 08:11:53 |
4 | 3,400.00 | LSE | 08:14:07 |
5 | 3,400.00 | LSE | 08:14:07 |
10 | 3,400.00 | LSE | 08:14:07 |
320 | 3,400.00 | LSE | 08:14:07 |
12 | 3,399.00 | LSE | 08:14:21 |
145 | 3,399.00 | LSE | 08:14:21 |
194 | 3,399.00 | LSE | 08:14:21 |
6 | 3,403.00 | LSE | 08:15:36 |
7 | 3,407.00 | LSE | 08:19:15 |
127 | 3,407.00 | LSE | 08:19:15 |
3 | 3,404.00 | LSE | 08:30:46 |
4 | 3,404.00 | LSE | 08:30:46 |
5 | 3,404.00 | LSE | 08:30:46 |
5 | 3,404.00 | LSE | 08:30:46 |
405 | 3,404.00 | LSE | 08:30:46 |
4 | 3,408.00 | LSE | 08:33:53 |
28 | 3,408.00 | LSE | 08:33:53 |
41 | 3,408.00 | LSE | 08:33:53 |
83 | 3,406.00 | LSE | 08:35:07 |
1 | 3,405.00 | LSE | 08:37:32 |
3 | 3,405.00 | LSE | 08:37:32 |
228 | 3,405.00 | LSE | 08:37:32 |
4 | 3,403.00 | LSE | 08:42:05 |
4 | 3,403.00 | LSE | 08:42:05 |
5 | 3,403.00 | LSE | 08:42:05 |
6 | 3,403.00 | LSE | 08:42:05 |
460 | 3,403.00 | LSE | 08:42:05 |
3 | 3,402.00 | LSE | 08:44:08 |
3 | 3,408.00 | LSE | 08:52:56 |
5 | 3,408.00 | LSE | 08:52:56 |
6 | 3,408.00 | LSE | 08:52:56 |
7 | 3,408.00 | LSE | 08:52:56 |
188 | 3,408.00 | LSE | 08:52:56 |
3 | 3,409.00 | LSE | 09:11:35 |
3 | 3,409.00 | LSE | 09:11:35 |
4 | 3,409.00 | LSE | 09:11:35 |
225 | 3,407.00 | LSE | 09:13:07 |
3 | 3,406.00 | LSE | 09:13:08 |
3 | 3,406.00 | LSE | 09:13:08 |
3 | 3,406.00 | LSE | 09:13:08 |
4 | 3,406.00 | LSE | 09:13:08 |
3 | 3,408.00 | LSE | 09:21:31 |
3 | 3,410.00 | LSE | 09:28:07 |
4 | 3,410.00 | LSE | 09:28:07 |
236 | 3,410.00 | LSE | 09:28:07 |
3 | 3,411.00 | LSE | 09:35:35 |
3 | 3,411.00 | LSE | 09:35:35 |
3 | 3,417.00 | LSE | 10:08:27 |
5 | 3,417.00 | LSE | 10:08:27 |
6 | 3,417.00 | LSE | 10:08:27 |
6 | 3,418.00 | LSE | 10:19:30 |
14 | 3,418.00 | LSE | 10:19:30 |
555 | 3,418.00 | LSE | 10:19:30 |
17 | 3,418.00 | LSE | 10:22:59 |
1,078 | 3,418.00 | LSE | 10:22:59 |
5 | 3,416.00 | LSE | 10:29:03 |
5 | 3,416.00 | LSE | 10:29:03 |
9 | 3,416.00 | LSE | 10:29:03 |
434 | 3,416.00 | LSE | 10:29:03 |
672 | 3,416.00 | LSE | 10:29:03 |
13 | 3,415.00 | LSE | 10:29:06 |
3 | 3,414.00 | LSE | 10:32:59 |
6 | 3,414.00 | LSE | 10:32:59 |
7 | 3,413.00 | LSE | 10:32:59 |
9 | 3,413.00 | LSE | 10:32:59 |
11 | 3,413.00 | LSE | 10:32:59 |
11 | 3,414.00 | LSE | 10:32:59 |
15 | 3,414.00 | LSE | 10:32:59 |
16 | 3,413.00 | LSE | 10:32:59 |
826 | 3,414.00 | LSE | 10:32:59 |
868 | 3,413.00 | LSE | 10:32:59 |
4 | 3,411.00 | LSE | 10:35:29 |
4 | 3,411.00 | LSE | 10:35:29 |
4 | 3,411.00 | LSE | 10:35:29 |
23 | 3,411.00 | LSE | 10:35:29 |
111 | 3,411.00 | LSE | 10:35:29 |
3 | 3,410.00 | LSE | 10:37:30 |
139 | 3,409.00 | LSE | 10:38:01 |
14 | 3,424.00 | LSE | 11:29:00 |
2 | 3,423.00 | LSE | 11:33:48 |
2 | 3,423.00 | LSE | 11:33:48 |
3 | 3,423.00 | LSE | 11:33:48 |
482 | 3,423.00 | LSE | 11:35:37 |
15 | 3,425.00 | LSE | 11:37:54 |
263 | 3,425.00 | LSE | 11:38:55 |
10 | 3,423.00 | LSE | 11:40:00 |
14 | 3,423.00 | LSE | 11:40:00 |
944 | 3,423.00 | LSE | 11:40:00 |
14 | 3,425.00 | LSE | 11:44:04 |
5 | 3,422.00 | LSE | 11:45:45 |
12 | 3,422.00 | LSE | 11:45:45 |
187 | 3,426.00 | LSE | 11:52:15 |
11 | 3,428.00 | LSE | 12:00:00 |
12 | 3,428.00 | LSE | 12:00:00 |
1,405 | 3,428.00 | LSE | 12:00:00 |
4 | 3,429.00 | LSE | 12:07:30 |
13 | 3,430.00 | LSE | 12:08:46 |
10 | 3,427.00 | LSE | 12:11:28 |
433 | 3,427.00 | LSE | 12:11:28 |
15 | 3,429.00 | LSE | 12:17:53 |
688 | 3,430.00 | LSE | 12:19:50 |
85 | 3,430.00 | LSE | 12:21:14 |
771 | 3,429.00 | LSE | 12:23:21 |
15 | 3,430.00 | LSE | 12:28:21 |
14 | 3,429.00 | LSE | 12:35:31 |
14 | 3,429.00 | LSE | 12:40:34 |
234 | 3,429.00 | LSE | 12:40:47 |
1,241 | 3,429.00 | LSE | 12:40:47 |
14 | 3,432.00 | LSE | 12:50:22 |
17 | 3,432.00 | LSE | 12:50:22 |
798 | 3,433.00 | LSE | 12:53:21 |
16 | 3,434.00 | LSE | 12:55:14 |
14 | 3,434.00 | LSE | 13:00:51 |
140 | 3,434.00 | LSE | 13:00:51 |
100 | 3,434.00 | LSE | 13:01:01 |
1,000 | 3,434.00 | LSE | 13:01:01 |
100 | 3,434.00 | LSE | 13:01:04 |
13 | 3,434.00 | LSE | 13:01:28 |
129 | 3,434.00 | LSE | 13:01:28 |
13 | 3,436.00 | LSE | 13:02:27 |
13 | 3,435.00 | LSE | 13:05:26 |
555 | 3,435.00 | LSE | 13:05:26 |
14 | 3,437.00 | LSE | 13:07:40 |
3 | 3,440.00 | LSE | 13:14:52 |
1,000 | 3,440.00 | LSE | 13:14:52 |
14 | 3,440.00 | LSE | 13:15:17 |
433 | 3,440.00 | LSE | 13:15:17 |
14 | 3,440.00 | LSE | 13:16:24 |
14 | 3,439.00 | LSE | 13:17:14 |
13 | 3,442.00 | LSE | 13:23:51 |
4 | 3,441.00 | LSE | 13:26:32 |
20 | 3,441.00 | LSE | 13:26:32 |
21 | 3,441.00 | LSE | 13:26:32 |
590 | 3,441.00 | LSE | 13:26:32 |
764 | 3,441.00 | LSE | 13:26:32 |
14 | 3,440.00 | LSE | 13:29:45 |
14 | 3,441.00 | LSE | 13:33:40 |
623 | 3,442.00 | LSE | 13:35:29 |
13 | 3,441.00 | LSE | 13:35:30 |
1,081 | 3,440.00 | LSE | 13:37:17 |
7 | 3,439.00 | LSE | 13:42:11 |
9 | 3,438.00 | LSE | 13:43:27 |
12 | 3,438.00 | LSE | 13:43:27 |
32 | 3,438.00 | LSE | 13:43:27 |
279 | 3,438.00 | LSE | 13:43:27 |
1,535 | 3,438.00 | LSE | 13:43:27 |
13 | 3,439.00 | LSE | 13:46:59 |
13 | 3,439.00 | LSE | 13:46:59 |
4 | 3,437.00 | LSE | 13:49:00 |
15 | 3,437.00 | LSE | 13:49:00 |
104 | 3,437.00 | LSE | 13:49:00 |
13 | 3,439.00 | LSE | 13:49:18 |
13 | 3,440.00 | LSE | 13:49:21 |
3 | 3,435.00 | LSE | 13:50:06 |
4 | 3,434.00 | LSE | 13:50:06 |
8 | 3,436.00 | LSE | 13:50:06 |
10 | 3,436.00 | LSE | 13:50:06 |
13 | 3,434.00 | LSE | 13:50:06 |
16 | 3,436.00 | LSE | 13:50:06 |
119 | 3,434.00 | LSE | 13:50:06 |
399 | 3,436.00 | LSE | 13:50:06 |
666 | 3,435.00 | LSE | 13:50:06 |
819 | 3,437.00 | LSE | 13:50:06 |
1,194 | 3,434.00 | LSE | 13:50:06 |
4 | 3,444.00 | LSE | 13:59:36 |
79 | 3,444.00 | LSE | 13:59:36 |
3 | 3,444.00 | LSE | 14:00:45 |
4 | 3,443.00 | LSE | 14:01:27 |
3 | 3,442.00 | LSE | 14:01:48 |
5 | 3,442.00 | LSE | 14:01:48 |
167 | 3,442.00 | LSE | 14:01:48 |
3 | 3,441.00 | LSE | 14:01:54 |
3 | 3,441.00 | LSE | 14:01:54 |
12 | 3,440.00 | LSE | 14:03:06 |
4 | 3,440.00 | LSE | 14:04:22 |
8 | 3,440.00 | LSE | 14:04:22 |
99 | 3,440.00 | LSE | 14:04:22 |
3 | 3,439.00 | LSE | 14:05:37 |
9 | 3,439.00 | LSE | 14:05:37 |
309 | 3,439.00 | LSE | 14:05:37 |
3 | 3,439.00 | LSE | 14:11:11 |
2 | 3,441.00 | LSE | 14:16:16 |
2 | 3,441.00 | LSE | 14:16:16 |
5 | 3,441.00 | LSE | 14:16:16 |
6 | 3,441.00 | LSE | 14:16:16 |
2 | 3,441.00 | LSE | 14:22:21 |
8 | 3,441.00 | LSE | 14:22:21 |
37 | 3,441.00 | LSE | 14:22:21 |
516 | 3,441.00 | LSE | 14:22:21 |
8 | 3,440.00 | LSE | 14:23:15 |
13 | 3,440.00 | LSE | 14:23:15 |
1,428 | 3,441.00 | LSE | 14:25:33 |
14 | 3,442.00 | LSE | 14:27:55 |
13 | 3,442.00 | LSE | 14:29:59 |
3 | 3,439.00 | LSE | 14:30:00 |
4 | 3,439.00 | LSE | 14:30:00 |
619 | 3,439.00 | LSE | 14:30:00 |
13 | 3,441.00 | LSE | 14:30:17 |
838 | 3,440.00 | LSE | 14:30:30 |
3 | 3,438.00 | LSE | 14:30:32 |
6 | 3,438.00 | LSE | 14:30:32 |
18 | 3,438.00 | LSE | 14:30:32 |
119 | 3,438.00 | LSE | 14:30:32 |
753 | 3,438.00 | LSE | 14:30:32 |
11 | 3,437.00 | LSE | 14:30:33 |
14 | 3,437.00 | LSE | 14:30:33 |
620 | 3,437.00 | LSE | 14:30:33 |
4 | 3,436.00 | LSE | 14:30:40 |
4 | 3,436.00 | LSE | 14:30:40 |
250 | 3,436.00 | LSE | 14:30:40 |
974 | 3,436.00 | LSE | 14:30:44 |
3 | 3,435.00 | LSE | 14:30:45 |
10 | 3,435.00 | LSE | 14:30:45 |
3 | 3,432.00 | LSE | 14:32:19 |
4 | 3,432.00 | LSE | 14:32:19 |
5 | 3,433.00 | LSE | 14:32:19 |
6 | 3,432.00 | LSE | 14:32:19 |
6 | 3,434.00 | LSE | 14:32:19 |
9 | 3,433.00 | LSE | 14:32:19 |
67 | 3,432.00 | LSE | 14:32:19 |
191 | 3,434.00 | LSE | 14:32:19 |
274 | 3,432.00 | LSE | 14:32:19 |
6 | 3,431.00 | LSE | 14:32:21 |
6 | 3,430.00 | LSE | 14:32:22 |
4 | 3,429.00 | LSE | 14:32:51 |
9 | 3,429.00 | LSE | 14:32:51 |
10 | 3,429.00 | LSE | 14:32:51 |
436 | 3,429.00 | LSE | 14:32:51 |
533 | 3,429.00 | LSE | 14:32:51 |
5 | 3,428.00 | LSE | 14:32:52 |
3 | 3,427.00 | LSE | 14:33:37 |
3 | 3,428.00 | LSE | 14:33:37 |
4 | 3,427.00 | LSE | 14:33:37 |
3 | 3,431.00 | LSE | 14:36:06 |
1,368 | 3,436.00 | LSE | 14:37:57 |
95 | 3,434.00 | LSE | 14:38:04 |
13 | 3,437.00 | LSE | 14:39:03 |
13 | 3,438.00 | LSE | 14:39:26 |
18 | 3,438.00 | LSE | 14:39:26 |
861 | 3,438.00 | LSE | 14:40:44 |
13 | 3,438.00 | LSE | 14:42:36 |
14 | 3,438.00 | LSE | 14:42:36 |
175 | 3,438.00 | LSE | 14:42:36 |
1,217 | 3,438.00 | LSE | 14:42:36 |
17 | 3,438.00 | LSE | 14:42:51 |
6 | 3,439.00 | LSE | 14:43:45 |
13 | 3,438.00 | LSE | 14:45:05 |
87 | 3,438.00 | LSE | 14:45:05 |
511 | 3,438.00 | LSE | 14:45:05 |
13 | 3,438.00 | LSE | 14:45:53 |
789 | 3,441.00 | LSE | 14:46:00 |
14 | 3,443.00 | LSE | 14:47:09 |
16 | 3,443.00 | LSE | 14:47:09 |
1,164 | 3,443.00 | LSE | 14:47:09 |
8 | 3,442.00 | LSE | 14:47:54 |
14 | 3,446.00 | LSE | 14:49:26 |
12 | 3,446.00 | LSE | 14:49:51 |
13 | 3,445.00 | LSE | 14:50:03 |
1,323 | 3,445.00 | LSE | 14:50:03 |
14 | 3,444.00 | LSE | 14:50:05 |
7 | 3,443.00 | LSE | 14:51:02 |
1,013 | 3,443.00 | LSE | 14:51:02 |
14 | 3,449.00 | LSE | 14:54:33 |
5 | 3,447.00 | LSE | 14:54:44 |
6 | 3,446.00 | LSE | 14:54:44 |
13 | 3,447.00 | LSE | 14:54:44 |
49 | 3,447.00 | LSE | 14:54:44 |
906 | 3,447.00 | LSE | 14:54:44 |
15 | 3,450.00 | LSE | 14:56:51 |
16 | 3,452.00 | LSE | 14:58:10 |
6 | 3,451.00 | LSE | 14:59:13 |
12 | 3,450.00 | LSE | 14:59:13 |
1,014 | 3,451.00 | LSE | 14:59:13 |
5 | 3,448.00 | LSE | 14:59:45 |
6 | 3,448.00 | LSE | 14:59:45 |
8 | 3,449.00 | LSE | 14:59:45 |
11 | 3,449.00 | LSE | 14:59:45 |
432 | 3,448.00 | LSE | 14:59:45 |
5 | 3,447.00 | LSE | 14:59:50 |
8 | 3,446.00 | LSE | 14:59:51 |
9 | 3,446.00 | LSE | 14:59:51 |
17 | 3,446.00 | LSE | 14:59:51 |
662 | 3,445.00 | LSE | 14:59:51 |
1,432 | 3,446.00 | LSE | 14:59:51 |
3 | 3,447.00 | LSE | 15:01:31 |
3 | 3,445.00 | LSE | 15:02:48 |
4 | 3,445.00 | LSE | 15:02:48 |
513 | 3,445.00 | LSE | 15:02:48 |
3 | 3,444.00 | LSE | 15:03:41 |
3 | 3,444.00 | LSE | 15:03:41 |
3 | 3,443.00 | LSE | 15:03:58 |
5 | 3,443.00 | LSE | 15:03:58 |
378 | 3,443.00 | LSE | 15:03:58 |
6 | 3,442.00 | LSE | 15:04:14 |
9 | 3,442.00 | LSE | 15:04:14 |
7 | 3,441.00 | LSE | 15:04:57 |
439 | 3,441.00 | LSE | 15:04:57 |
6 | 3,440.00 | LSE | 15:06:08 |
422 | 3,440.00 | LSE | 15:06:08 |
7 | 3,439.00 | LSE | 15:06:12 |
3 | 3,441.00 | LSE | 15:07:48 |
5 | 3,441.00 | LSE | 15:07:48 |
95 | 3,441.00 | LSE | 15:07:48 |
2 | 3,439.00 | LSE | 15:10:24 |
3 | 3,439.00 | LSE | 15:10:24 |
9 | 3,439.00 | LSE | 15:10:24 |
834 | 3,439.00 | LSE | 15:10:24 |
3 | 3,438.00 | LSE | 15:10:30 |
3 | 3,438.00 | LSE | 15:10:30 |
5 | 3,437.00 | LSE | 15:10:30 |
12 | 3,438.00 | LSE | 15:10:30 |
1,013 | 3,438.00 | LSE | 15:10:30 |
14 | 3,444.00 | LSE | 15:14:05 |
1,218 | 3,444.00 | LSE | 15:14:05 |
13 | 3,445.00 | LSE | 15:14:37 |
15 | 3,445.00 | LSE | 15:14:37 |
14 | 3,450.00 | LSE | 15:16:42 |
12 | 3,452.00 | LSE | 15:17:36 |
619 | 3,452.00 | LSE | 15:17:36 |
14 | 3,451.00 | LSE | 15:18:51 |
765 | 3,451.00 | LSE | 15:18:51 |
4 | 3,449.00 | LSE | 15:19:26 |
6 | 3,449.00 | LSE | 15:19:26 |
10 | 3,449.00 | LSE | 15:19:26 |
695 | 3,449.00 | LSE | 15:19:26 |
740 | 3,449.00 | LSE | 15:19:26 |
6 | 3,447.00 | LSE | 15:19:44 |
11 | 3,447.00 | LSE | 15:19:44 |
12 | 3,447.00 | LSE | 15:19:44 |
813 | 3,447.00 | LSE | 15:19:44 |
1,239 | 3,462.00 | LSE | 15:24:43 |
51 | 3,461.00 | LSE | 15:24:45 |
4 | 3,460.00 | LSE | 15:24:47 |
13 | 3,461.00 | LSE | 15:24:47 |
14 | 3,461.00 | LSE | 15:24:47 |
106 | 3,460.00 | LSE | 15:24:47 |
804 | 3,461.00 | LSE | 15:24:47 |
7 | 3,459.00 | LSE | 15:26:29 |
15 | 3,461.00 | LSE | 15:28:10 |
172 | 3,461.00 | LSE | 15:28:10 |
486 | 3,461.00 | LSE | 15:28:10 |
19 | 3,463.00 | LSE | 15:29:30 |
117 | 3,462.00 | LSE | 15:29:53 |
200 | 3,462.00 | LSE | 15:29:53 |
683 | 3,462.00 | LSE | 15:29:53 |
13 | 3,465.00 | LSE | 15:30:45 |
14 | 3,465.00 | LSE | 15:30:45 |
460 | 3,465.00 | LSE | 15:30:45 |
2 | 3,466.00 | LSE | 15:31:34 |
88 | 3,466.00 | LSE | 15:31:34 |
304 | 3,466.00 | LSE | 15:31:34 |
1,165 | 3,466.00 | LSE | 15:31:34 |
13 | 3,466.00 | LSE | 15:31:53 |
14 | 3,465.00 | LSE | 15:32:46 |
884 | 3,465.00 | LSE | 15:32:46 |
6 | 3,464.00 | LSE | 15:33:56 |
520 | 3,464.00 | LSE | 15:33:56 |
12 | 3,466.00 | LSE | 15:34:59 |
754 | 3,466.00 | LSE | 15:37:04 |
15 | 3,467.00 | LSE | 15:37:54 |
15 | 3,467.00 | LSE | 15:37:54 |
505 | 3,467.00 | LSE | 15:39:17 |
1,331 | 3,469.00 | LSE | 15:40:01 |
13 | 3,469.00 | LSE | 15:40:35 |
14 | 3,468.00 | LSE | 15:40:47 |
1,391 | 3,467.00 | LSE | 15:41:05 |
6 | 3,467.00 | LSE | 15:44:28 |
8 | 3,467.00 | LSE | 15:44:28 |
14 | 3,468.00 | LSE | 15:44:28 |
1,173 | 3,468.00 | LSE | 15:44:28 |
17 | 3,471.00 | LSE | 15:45:35 |
3 | 3,471.00 | LSE | 15:46:07 |
1,878 | 3,474.00 | LSE | 15:47:54 |
18 | 3,475.00 | LSE | 15:48:24 |
18 | 3,475.00 | LSE | 15:48:24 |
32 | 3,475.00 | LSE | 15:49:00 |
1,491 | 3,475.00 | LSE | 15:49:00 |
14 | 3,474.00 | LSE | 15:49:28 |
16 | 3,474.00 | LSE | 15:49:28 |
13 | 3,474.00 | LSE | 15:51:28 |
1,392 | 3,474.00 | LSE | 15:51:28 |
13 | 3,474.00 | LSE | 15:53:09 |
14 | 3,474.00 | LSE | 15:53:09 |
12 | 3,472.00 | LSE | 15:53:41 |
15 | 3,472.00 | LSE | 15:53:41 |
1,136 | 3,472.00 | LSE | 15:53:41 |
583 | 3,474.00 | LSE | 15:54:28 |
9 | 3,474.00 | LSE | 15:55:55 |
14 | 3,474.00 | LSE | 15:55:55 |
1,091 | 3,474.00 | LSE | 15:55:55 |
776 | 3,474.00 | LSE | 15:56:42 |
14 | 3,477.00 | LSE | 15:57:02 |
216 | 3,476.00 | LSE | 15:57:12 |
7 | 3,475.00 | LSE | 15:57:39 |
855 | 3,476.00 | LSE | 15:58:26 |
1,443 | 3,476.00 | LSE | 15:59:14 |
13 | 3,478.00 | LSE | 15:59:58 |
21 | 3,478.00 | LSE | 15:59:58 |
14 | 3,476.00 | LSE | 16:00:00 |
5 | 3,474.00 | LSE | 16:00:18 |
13 | 3,475.00 | LSE | 16:00:18 |
17 | 3,474.00 | LSE | 16:00:18 |
29 | 3,474.00 | LSE | 16:00:18 |
29 | 3,474.00 | LSE | 16:00:18 |
48 | 3,474.00 | LSE | 16:00:18 |
60 | 3,474.00 | LSE | 16:00:18 |
108 | 3,474.00 | LSE | 16:00:18 |
110 | 3,474.00 | LSE | 16:00:18 |
160 | 3,474.00 | LSE | 16:00:18 |
296 | 3,474.00 | LSE | 16:00:18 |
1,553 | 3,477.00 | LSE | 16:02:06 |
12 | 3,476.00 | LSE | 16:02:42 |
14 | 3,477.00 | LSE | 16:03:10 |
14 | 3,482.00 | LSE | 16:05:25 |
15 | 3,480.00 | LSE | 16:06:05 |
17 | 3,481.00 | LSE | 16:06:05 |
1,463 | 3,481.00 | LSE | 16:06:05 |
4 | 3,479.00 | LSE | 16:06:06 |
15 | 3,479.00 | LSE | 16:06:06 |
1,540 | 3,479.00 | LSE | 16:06:06 |
14 | 3,482.00 | LSE | 16:08:07 |
401 | 3,482.00 | LSE | 16:08:07 |
595 | 3,482.00 | LSE | 16:08:07 |
1,172 | 3,482.00 | LSE | 16:09:15 |
14 | 3,482.00 | LSE | 16:09:32 |
14 | 3,482.00 | LSE | 16:09:45 |
15 | 3,480.00 | LSE | 16:10:36 |
1,444 | 3,480.00 | LSE | 16:10:36 |
5 | 3,479.00 | LSE | 16:10:43 |
14 | 3,480.00 | LSE | 16:12:35 |
1,444 | 3,480.00 | LSE | 16:12:35 |
14 | 3,481.00 | LSE | 16:13:12 |
12 | 3,482.00 | LSE | 16:14:12 |
42 | 3,482.00 | LSE | 16:14:12 |
1,041 | 3,482.00 | LSE | 16:14:12 |
13 | 3,483.00 | LSE | 16:15:04 |
14 | 3,483.00 | LSE | 16:15:04 |
1,435 | 3,483.00 | LSE | 16:15:04 |
14 | 3,483.00 | LSE | 16:15:31 |
306 | 3,483.00 | LSE | 16:15:31 |
1,030 | 3,483.00 | LSE | 16:15:31 |
7 | 3,482.00 | LSE | 16:15:32 |
4 | 3,481.00 | LSE | 16:15:34 |
13 | 3,481.00 | LSE | 16:16:11 |
13 | 3,481.00 | LSE | 16:16:32 |
1,061 | 3,481.00 | LSE | 16:16:32 |
12 | 3,482.00 | LSE | 16:17:31 |
1,196 | 3,482.00 | LSE | 16:17:31 |
3 | 3,485.00 | LSE | 16:19:56 |
19 | 3,485.00 | LSE | 16:19:56 |
22 | 3,485.00 | LSE | 16:19:56 |
31 | 3,485.00 | LSE | 16:19:56 |
42 | 3,485.00 | LSE | 16:19:56 |
126 | 3,485.00 | LSE | 16:19:56 |
1,210 | 3,485.00 | LSE | 16:19:56 |
15 | 3,486.00 | LSE | 16:21:07 |
15 | 3,486.00 | LSE | 16:21:07 |
17 | 3,488.00 | LSE | 16:22:41 |
15 | 3,489.00 | LSE | 16:23:03 |
21 | 3,489.00 | LSE | 16:23:03 |
1,967 | 3,489.00 | LSE | 16:23:03 |
9 | 3,487.00 | LSE | 16:24:01 |
15 | 3,487.00 | LSE | 16:24:01 |
1,403 | 3,487.00 | LSE | 16:24:01 |
15 | 3,487.00 | LSE | 16:25:27 |
19 | 3,487.00 | LSE | 16:25:27 |
1,741 | 3,487.00 | LSE | 16:25:27 |
13 | 3,485.00 | LSE | 16:26:52 |
14 | 3,485.00 | LSE | 16:26:52 |
1,485 | 3,485.00 | LSE | 16:26:52 |
9 | 3,485.00 | LSE | 16:27:50 |
5 | 3,485.00 | LSE | 16:28:35 |
10 | 3,485.00 | LSE | 16:28:35 |
4 | 3,484.00 | LSE | 16:28:36 |
632 | 3,484.00 | LSE | 16:28:36 |
5 | 3,487.00 | LSE | 16:29:04 |
6 | 3,487.00 | LSE | 16:29:04 |
267 | 3,487.00 | LSE | 16:29:04 |
738 | 3,487.00 | LSE | 16:29:04 |
341 | 3,487.00 | LSE | 16:29:10 |
5 | 3,487.00 | LSE | 16:29:13 |
5 | 3,487.00 | LSE | 16:29:13 |
344 | 3,487.00 | LSE | 16:29:13 |
4 | 3,487.00 | LSE | 16:29:30 |
4 | 3,487.00 | LSE | 16:29:30 |
3 | 3,487.00 | LSE | 16:29:36 |
4 | 3,487.00 | LSE | 16:29:36 |
431 | 3,487.00 | LSE | 16:29:46 |
480 | 3,487.00 | LSE | 16:29:46 |
747 | 3,487.00 | LSE | 16:29:51 |
4 | 3,486.00 | LSE | 16:29:57 |
5 | 3,486.00 | LSE | 16:29:57 |
Related Shares:
British American Tobacco