2nd Sep 2021 17:50
2nd September 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 02 September 2021 |
Aggregate number of shares purchased | 50,000 |
Lowest price paid per share | 3,954.00p |
Highest price paid per share | 4,027.00p |
Average price paid per share | 4,004.41p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,463,147 ordinary shares of 5p each in issue (excluding 4,794,031 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
02/09/2021 | 16:29:59 | 31 | 4027 | XLON | 00260895462TRLO1.1.1 |
02/09/2021 | 16:27:40 | 24 | 4024 | XLON | 00260893478TRLO1.1.1 |
02/09/2021 | 16:27:26 | 33 | 4024 | XLON | 00260893342TRLO1.1.1 |
02/09/2021 | 16:27:13 | 35 | 4024 | XLON | 00260893196TRLO1.1.1 |
02/09/2021 | 16:27:12 | 4 | 4024 | XLON | 00260893182TRLO1.1.1 |
02/09/2021 | 16:27:10 | 18 | 4024 | XLON | 00260893163TRLO1.1.1 |
02/09/2021 | 16:27:10 | 11 | 4024 | XLON | 00260893162TRLO1.1.1 |
02/09/2021 | 16:27:07 | 2 | 4024 | XLON | 00260893122TRLO1.1.1 |
02/09/2021 | 16:27:06 | 28 | 4024 | XLON | 00260893108TRLO1.1.1 |
02/09/2021 | 16:27:06 | 32 | 4024 | XLON | 00260893107TRLO1.1.1 |
02/09/2021 | 16:27:05 | 200 | 4024 | XLON | 00260893083TRLO1.1.1 |
02/09/2021 | 16:27:04 | 77 | 4024 | XLON | 00260893044TRLO1.1.1 |
02/09/2021 | 16:27:03 | 110 | 4024 | XLON | 00260893041TRLO1.1.1 |
02/09/2021 | 16:27:03 | 154 | 4024 | XLON | 00260893042TRLO1.1.1 |
02/09/2021 | 16:27:03 | 50 | 4024 | XLON | 00260893039TRLO1.1.1 |
02/09/2021 | 16:27:03 | 64 | 4024 | XLON | 00260893040TRLO1.1.1 |
02/09/2021 | 16:27:03 | 75 | 4024 | XLON | 00260893037TRLO1.1.1 |
02/09/2021 | 16:27:03 | 80 | 4024 | XLON | 00260893038TRLO1.1.1 |
02/09/2021 | 16:25:15 | 34 | 4023 | XLON | 00260891738TRLO1.1.1 |
02/09/2021 | 16:25:15 | 85 | 4023 | XLON | 00260891739TRLO1.1.1 |
02/09/2021 | 16:25:15 | 45 | 4023 | XLON | 00260891737TRLO1.1.1 |
02/09/2021 | 16:24:56 | 82 | 4022 | XLON | 00260891472TRLO1.1.1 |
02/09/2021 | 16:24:56 | 12 | 4022 | XLON | 00260891471TRLO1.1.1 |
02/09/2021 | 16:22:58 | 73 | 4021 | XLON | 00260889904TRLO1.1.1 |
02/09/2021 | 16:22:58 | 126 | 4021 | XLON | 00260889902TRLO1.1.1 |
02/09/2021 | 16:22:58 | 57 | 4021 | XLON | 00260889903TRLO1.1.1 |
02/09/2021 | 16:22:58 | 14 | 4022 | XLON | 00260889901TRLO1.1.1 |
02/09/2021 | 16:22:58 | 18 | 4022 | XLON | 00260889900TRLO1.1.1 |
02/09/2021 | 16:22:58 | 58 | 4022 | XLON | 00260889899TRLO1.1.1 |
02/09/2021 | 16:22:58 | 56 | 4022 | XLON | 00260889898TRLO1.1.1 |
02/09/2021 | 16:22:58 | 146 | 4022 | XLON | 00260889897TRLO1.1.1 |
02/09/2021 | 16:21:30 | 25 | 4023 | XLON | 00260888589TRLO1.1.1 |
02/09/2021 | 16:21:30 | 36 | 4023 | XLON | 00260888590TRLO1.1.1 |
02/09/2021 | 16:21:30 | 99 | 4023 | XLON | 00260888591TRLO1.1.1 |
02/09/2021 | 16:21:25 | 36 | 4023 | XLON | 00260888502TRLO1.1.1 |
02/09/2021 | 16:21:25 | 11 | 4023 | XLON | 00260888503TRLO1.1.1 |
02/09/2021 | 16:21:25 | 16 | 4023 | XLON | 00260888501TRLO1.1.1 |
02/09/2021 | 16:21:22 | 20 | 4023 | XLON | 00260888473TRLO1.1.1 |
02/09/2021 | 16:21:22 | 13 | 4023 | XLON | 00260888472TRLO1.1.1 |
02/09/2021 | 16:21:20 | 14 | 4023 | XLON | 00260888414TRLO1.1.1 |
02/09/2021 | 16:21:20 | 9 | 4023 | XLON | 00260888412TRLO1.1.1 |
02/09/2021 | 16:21:20 | 32 | 4023 | XLON | 00260888411TRLO1.1.1 |
02/09/2021 | 16:21:20 | 32 | 4023 | XLON | 00260888410TRLO1.1.1 |
02/09/2021 | 16:21:20 | 64 | 4023 | XLON | 00260888409TRLO1.1.1 |
02/09/2021 | 16:21:20 | 17 | 4023 | XLON | 00260888408TRLO1.1.1 |
02/09/2021 | 16:21:20 | 20 | 4023 | XLON | 00260888406TRLO1.1.1 |
02/09/2021 | 16:21:20 | 52 | 4023 | XLON | 00260888407TRLO1.1.1 |
02/09/2021 | 16:21:20 | 66 | 4023 | XLON | 00260888403TRLO1.1.1 |
02/09/2021 | 16:21:20 | 69 | 4023 | XLON | 00260888404TRLO1.1.1 |
02/09/2021 | 16:21:20 | 94 | 4023 | XLON | 00260888405TRLO1.1.1 |
02/09/2021 | 16:21:20 | 32 | 4023 | XLON | 00260888401TRLO1.1.1 |
02/09/2021 | 16:21:20 | 32 | 4023 | XLON | 00260888402TRLO1.1.1 |
02/09/2021 | 16:21:20 | 36 | 4023 | XLON | 00260888400TRLO1.1.1 |
02/09/2021 | 16:21:20 | 34 | 4023 | XLON | 00260888399TRLO1.1.1 |
02/09/2021 | 16:19:55 | 2 | 4023 | XLON | 00260886907TRLO1.1.1 |
02/09/2021 | 16:19:52 | 11 | 4024 | XLON | 00260886886TRLO1.1.1 |
02/09/2021 | 16:19:52 | 21 | 4024 | XLON | 00260886885TRLO1.1.1 |
02/09/2021 | 16:18:19 | 136 | 4024 | XLON | 00260885214TRLO1.1.1 |
02/09/2021 | 16:18:19 | 30 | 4024 | XLON | 00260885212TRLO1.1.1 |
02/09/2021 | 16:18:19 | 322 | 4024 | XLON | 00260885213TRLO1.1.1 |
02/09/2021 | 16:18:19 | 60 | 4024 | XLON | 00260885211TRLO1.1.1 |
02/09/2021 | 16:18:19 | 322 | 4024 | XLON | 00260885210TRLO1.1.1 |
02/09/2021 | 16:18:19 | 123 | 4024 | XLON | 00260885209TRLO1.1.1 |
02/09/2021 | 16:18:19 | 148 | 4024 | XLON | 00260885208TRLO1.1.1 |
02/09/2021 | 16:14:07 | 28 | 4020 | XLON | 00260880807TRLO1.1.1 |
02/09/2021 | 16:14:07 | 10 | 4020 | XLON | 00260880806TRLO1.1.1 |
02/09/2021 | 16:14:02 | 50 | 4021 | XLON | 00260880682TRLO1.1.1 |
02/09/2021 | 16:13:38 | 38 | 4023 | XLON | 00260880311TRLO1.1.1 |
02/09/2021 | 16:13:38 | 230 | 4023 | XLON | 00260880310TRLO1.1.1 |
02/09/2021 | 16:13:38 | 137 | 4023 | XLON | 00260880309TRLO1.1.1 |
02/09/2021 | 16:13:38 | 110 | 4023 | XLON | 00260880308TRLO1.1.1 |
02/09/2021 | 16:13:38 | 50 | 4023 | XLON | 00260880307TRLO1.1.1 |
02/09/2021 | 16:13:38 | 43 | 4023 | XLON | 00260880306TRLO1.1.1 |
02/09/2021 | 16:10:05 | 165 | 4021 | XLON | 00260877020TRLO1.1.1 |
02/09/2021 | 16:10:05 | 8 | 4021 | XLON | 00260877019TRLO1.1.1 |
02/09/2021 | 16:10:05 | 32 | 4021 | XLON | 00260877017TRLO1.1.1 |
02/09/2021 | 16:10:05 | 27 | 4021 | XLON | 00260877018TRLO1.1.1 |
02/09/2021 | 16:10:05 | 28 | 4021 | XLON | 00260877008TRLO1.1.1 |
02/09/2021 | 16:10:05 | 32 | 4021 | XLON | 00260877009TRLO1.1.1 |
02/09/2021 | 16:10:05 | 32 | 4021 | XLON | 00260877010TRLO1.1.1 |
02/09/2021 | 16:10:05 | 4 | 4021 | XLON | 00260877007TRLO1.1.1 |
02/09/2021 | 16:10:05 | 296 | 4021 | XLON | 00260877006TRLO1.1.1 |
02/09/2021 | 16:09:03 | 25 | 4021 | XLON | 00260876121TRLO1.1.1 |
02/09/2021 | 16:09:03 | 32 | 4021 | XLON | 00260876118TRLO1.1.1 |
02/09/2021 | 16:09:03 | 58 | 4021 | XLON | 00260876119TRLO1.1.1 |
02/09/2021 | 16:06:31 | 15 | 4021 | XLON | 00260874381TRLO1.1.1 |
02/09/2021 | 16:06:31 | 35 | 4021 | XLON | 00260874380TRLO1.1.1 |
02/09/2021 | 16:06:06 | 10 | 4021 | XLON | 00260874113TRLO1.1.1 |
02/09/2021 | 16:06:04 | 25 | 4021 | XLON | 00260874074TRLO1.1.1 |
02/09/2021 | 16:05:30 | 23 | 4021 | XLON | 00260873610TRLO1.1.1 |
02/09/2021 | 16:05:30 | 13 | 4021 | XLON | 00260873609TRLO1.1.1 |
02/09/2021 | 16:05:30 | 3 | 4021 | XLON | 00260873607TRLO1.1.1 |
02/09/2021 | 16:05:30 | 37 | 4021 | XLON | 00260873608TRLO1.1.1 |
02/09/2021 | 16:05:30 | 25 | 4021 | XLON | 00260873605TRLO1.1.1 |
02/09/2021 | 16:05:30 | 43 | 4021 | XLON | 00260873606TRLO1.1.1 |
02/09/2021 | 16:05:24 | 1 | 4021 | XLON | 00260873531TRLO1.1.1 |
02/09/2021 | 16:05:24 | 27 | 4020 | XLON | 00260873530TRLO1.1.1 |
02/09/2021 | 16:05:24 | 8 | 4020 | XLON | 00260873529TRLO1.1.1 |
02/09/2021 | 16:04:42 | 30 | 4022 | XLON | 00260872939TRLO1.1.1 |
02/09/2021 | 16:04:42 | 228 | 4022 | XLON | 00260872936TRLO1.1.1 |
02/09/2021 | 16:04:39 | 20 | 4022 | XLON | 00260872866TRLO1.1.1 |
02/09/2021 | 16:04:39 | 36 | 4022 | XLON | 00260872859TRLO1.1.1 |
02/09/2021 | 16:04:39 | 101 | 4022 | XLON | 00260872857TRLO1.1.1 |
02/09/2021 | 16:04:39 | 35 | 4022 | XLON | 00260872858TRLO1.1.1 |
02/09/2021 | 16:04:38 | 30 | 4022 | XLON | 00260872852TRLO1.1.1 |
02/09/2021 | 16:03:17 | 8 | 4021 | XLON | 00260871864TRLO1.1.1 |
02/09/2021 | 16:03:09 | 37 | 4021 | XLON | 00260871745TRLO1.1.1 |
02/09/2021 | 16:02:51 | 4 | 4021 | XLON | 00260871468TRLO1.1.1 |
02/09/2021 | 16:02:51 | 33 | 4021 | XLON | 00260871467TRLO1.1.1 |
02/09/2021 | 16:02:11 | 1 | 4021 | XLON | 00260870998TRLO1.1.1 |
02/09/2021 | 16:02:11 | 50 | 4020 | XLON | 00260870995TRLO1.1.1 |
02/09/2021 | 16:02:11 | 110 | 4020 | XLON | 00260870996TRLO1.1.1 |
02/09/2021 | 16:02:11 | 57 | 4020 | XLON | 00260870997TRLO1.1.1 |
02/09/2021 | 16:02:11 | 70 | 4020 | XLON | 00260870994TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4020 | XLON | 00260870993TRLO1.1.1 |
02/09/2021 | 16:02:11 | 32 | 4021 | XLON | 00260870991TRLO1.1.1 |
02/09/2021 | 16:02:11 | 58 | 4021 | XLON | 00260870992TRLO1.1.1 |
02/09/2021 | 16:02:11 | 30 | 4021 | XLON | 00260870989TRLO1.1.1 |
02/09/2021 | 16:02:11 | 64 | 4021 | XLON | 00260870990TRLO1.1.1 |
02/09/2021 | 16:02:11 | 30 | 4021 | XLON | 00260870987TRLO1.1.1 |
02/09/2021 | 16:02:11 | 30 | 4021 | XLON | 00260870986TRLO1.1.1 |
02/09/2021 | 16:02:11 | 96 | 4021 | XLON | 00260870988TRLO1.1.1 |
02/09/2021 | 16:02:11 | 36 | 4021 | XLON | 00260870984TRLO1.1.1 |
02/09/2021 | 16:02:11 | 30 | 4021 | XLON | 00260870985TRLO1.1.1 |
02/09/2021 | 16:02:11 | 17 | 4021 | XLON | 00260870982TRLO1.1.1 |
02/09/2021 | 16:02:11 | 19 | 4021 | XLON | 00260870981TRLO1.1.1 |
02/09/2021 | 16:02:11 | 36 | 4021 | XLON | 00260870983TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870980TRLO1.1.1 |
02/09/2021 | 16:02:11 | 36 | 4021 | XLON | 00260870979TRLO1.1.1 |
02/09/2021 | 16:02:11 | 3 | 4021 | XLON | 00260870977TRLO1.1.1 |
02/09/2021 | 16:02:11 | 13 | 4021 | XLON | 00260870978TRLO1.1.1 |
02/09/2021 | 16:02:11 | 34 | 4021 | XLON | 00260870976TRLO1.1.1 |
02/09/2021 | 16:02:11 | 24 | 4021 | XLON | 00260870974TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870975TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870972TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870973TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870971TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870970TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870969TRLO1.1.1 |
02/09/2021 | 16:02:11 | 35 | 4021 | XLON | 00260870967TRLO1.1.1 |
02/09/2021 | 16:02:11 | 35 | 4021 | XLON | 00260870968TRLO1.1.1 |
02/09/2021 | 16:02:11 | 35 | 4021 | XLON | 00260870965TRLO1.1.1 |
02/09/2021 | 16:02:11 | 35 | 4021 | XLON | 00260870966TRLO1.1.1 |
02/09/2021 | 16:02:11 | 37 | 4021 | XLON | 00260870964TRLO1.1.1 |
02/09/2021 | 16:02:11 | 168 | 4021 | XLON | 00260870963TRLO1.1.1 |
02/09/2021 | 16:01:15 | 158 | 4021 | XLON | 00260870230TRLO1.1.1 |
02/09/2021 | 15:56:04 | 75 | 4021 | XLON | 00260866138TRLO1.1.1 |
02/09/2021 | 15:56:04 | 37 | 4021 | XLON | 00260866137TRLO1.1.1 |
02/09/2021 | 15:56:02 | 57 | 4020 | XLON | 00260866106TRLO1.1.1 |
02/09/2021 | 15:56:02 | 118 | 4020 | XLON | 00260866105TRLO1.1.1 |
02/09/2021 | 15:56:02 | 50 | 4020 | XLON | 00260866104TRLO1.1.1 |
02/09/2021 | 15:55:18 | 16 | 4020 | XLON | 00260865638TRLO1.1.1 |
02/09/2021 | 15:51:43 | 3 | 4019 | XLON | 00260862618TRLO1.1.1 |
02/09/2021 | 15:51:43 | 11 | 4019 | XLON | 00260862617TRLO1.1.1 |
02/09/2021 | 15:51:07 | 33 | 4019 | XLON | 00260862115TRLO1.1.1 |
02/09/2021 | 15:51:07 | 33 | 4019 | XLON | 00260862114TRLO1.1.1 |
02/09/2021 | 15:51:07 | 21 | 4019 | XLON | 00260862113TRLO1.1.1 |
02/09/2021 | 15:51:07 | 16 | 4019 | XLON | 00260862112TRLO1.1.1 |
02/09/2021 | 15:50:04 | 33 | 4018 | XLON | 00260861236TRLO1.1.1 |
02/09/2021 | 15:50:04 | 16 | 4019 | XLON | 00260861235TRLO1.1.1 |
02/09/2021 | 15:50:04 | 19 | 4019 | XLON | 00260861234TRLO1.1.1 |
02/09/2021 | 15:50:04 | 35 | 4019 | XLON | 00260861233TRLO1.1.1 |
02/09/2021 | 15:50:04 | 140 | 4019 | XLON | 00260861232TRLO1.1.1 |
02/09/2021 | 15:49:20 | 99 | 4019 | XLON | 00260860625TRLO1.1.1 |
02/09/2021 | 15:49:20 | 37 | 4019 | XLON | 00260860622TRLO1.1.1 |
02/09/2021 | 15:49:20 | 63 | 4019 | XLON | 00260860624TRLO1.1.1 |
02/09/2021 | 15:49:20 | 13 | 4019 | XLON | 00260860623TRLO1.1.1 |
02/09/2021 | 15:47:40 | 17 | 4018 | XLON | 00260859181TRLO1.1.1 |
02/09/2021 | 15:47:40 | 13 | 4018 | XLON | 00260859180TRLO1.1.1 |
02/09/2021 | 15:47:07 | 33 | 4019 | XLON | 00260858656TRLO1.1.1 |
02/09/2021 | 15:47:07 | 33 | 4019 | XLON | 00260858655TRLO1.1.1 |
02/09/2021 | 15:47:07 | 21 | 4019 | XLON | 00260858653TRLO1.1.1 |
02/09/2021 | 15:47:07 | 66 | 4019 | XLON | 00260858654TRLO1.1.1 |
02/09/2021 | 15:46:51 | 12 | 4019 | XLON | 00260858455TRLO1.1.1 |
02/09/2021 | 15:46:07 | 35 | 4018 | XLON | 00260857800TRLO1.1.1 |
02/09/2021 | 15:46:07 | 245 | 4018 | XLON | 00260857799TRLO1.1.1 |
02/09/2021 | 15:46:07 | 80 | 4018 | XLON | 00260857798TRLO1.1.1 |
02/09/2021 | 15:46:07 | 90 | 4018 | XLON | 00260857796TRLO1.1.1 |
02/09/2021 | 15:46:07 | 75 | 4018 | XLON | 00260857797TRLO1.1.1 |
02/09/2021 | 15:43:08 | 150 | 4017 | XLON | 00260855542TRLO1.1.1 |
02/09/2021 | 15:43:08 | 75 | 4017 | XLON | 00260855541TRLO1.1.1 |
02/09/2021 | 15:43:08 | 90 | 4017 | XLON | 00260855540TRLO1.1.1 |
02/09/2021 | 15:42:24 | 32 | 4016 | XLON | 00260854969TRLO1.1.1 |
02/09/2021 | 15:42:24 | 76 | 4016 | XLON | 00260854970TRLO1.1.1 |
02/09/2021 | 15:42:24 | 307 | 4016 | XLON | 00260854971TRLO1.1.1 |
02/09/2021 | 15:42:24 | 30 | 4016 | XLON | 00260854966TRLO1.1.1 |
02/09/2021 | 15:42:24 | 40 | 4016 | XLON | 00260854967TRLO1.1.1 |
02/09/2021 | 15:38:37 | 11 | 4013 | XLON | 00260851936TRLO1.1.1 |
02/09/2021 | 15:38:03 | 32 | 4015 | XLON | 00260851362TRLO1.1.1 |
02/09/2021 | 15:37:50 | 32 | 4016 | XLON | 00260851114TRLO1.1.1 |
02/09/2021 | 15:37:50 | 8 | 4017 | XLON | 00260851112TRLO1.1.1 |
02/09/2021 | 15:37:50 | 24 | 4017 | XLON | 00260851113TRLO1.1.1 |
02/09/2021 | 15:37:36 | 32 | 4018 | XLON | 00260850933TRLO1.1.1 |
02/09/2021 | 15:37:36 | 40 | 4018 | XLON | 00260850932TRLO1.1.1 |
02/09/2021 | 15:37:36 | 32 | 4018 | XLON | 00260850931TRLO1.1.1 |
02/09/2021 | 15:37:36 | 56 | 4018 | XLON | 00260850930TRLO1.1.1 |
02/09/2021 | 15:37:06 | 32 | 4018 | XLON | 00260850586TRLO1.1.1 |
02/09/2021 | 15:36:56 | 32 | 4018 | XLON | 00260850404TRLO1.1.1 |
02/09/2021 | 15:36:14 | 33 | 4018 | XLON | 00260849816TRLO1.1.1 |
02/09/2021 | 15:36:14 | 33 | 4018 | XLON | 00260849817TRLO1.1.1 |
02/09/2021 | 15:36:14 | 99 | 4018 | XLON | 00260849815TRLO1.1.1 |
02/09/2021 | 15:35:24 | 38 | 4018 | XLON | 00260849059TRLO1.1.1 |
02/09/2021 | 15:35:23 | 38 | 4020 | XLON | 00260849032TRLO1.1.1 |
02/09/2021 | 15:35:23 | 38 | 4020 | XLON | 00260849029TRLO1.1.1 |
02/09/2021 | 15:35:23 | 38 | 4020 | XLON | 00260849030TRLO1.1.1 |
02/09/2021 | 15:35:23 | 38 | 4020 | XLON | 00260849031TRLO1.1.1 |
02/09/2021 | 15:35:23 | 35 | 4020 | XLON | 00260849028TRLO1.1.1 |
02/09/2021 | 15:35:23 | 35 | 4020 | XLON | 00260849026TRLO1.1.1 |
02/09/2021 | 15:35:23 | 186 | 4020 | XLON | 00260849027TRLO1.1.1 |
02/09/2021 | 15:35:23 | 59 | 4020 | XLON | 00260849025TRLO1.1.1 |
02/09/2021 | 15:32:31 | 31 | 4019 | XLON | 00260846520TRLO1.1.1 |
02/09/2021 | 15:32:31 | 31 | 4019 | XLON | 00260846521TRLO1.1.1 |
02/09/2021 | 15:32:31 | 31 | 4019 | XLON | 00260846519TRLO1.1.1 |
02/09/2021 | 15:31:55 | 124 | 4020 | XLON | 00260845954TRLO1.1.1 |
02/09/2021 | 15:31:50 | 10 | 4020 | XLON | 00260845883TRLO1.1.1 |
02/09/2021 | 15:31:50 | 21 | 4020 | XLON | 00260845882TRLO1.1.1 |
02/09/2021 | 15:31:03 | 34 | 4020 | XLON | 00260845108TRLO1.1.1 |
02/09/2021 | 15:31:03 | 32 | 4021 | XLON | 00260845106TRLO1.1.1 |
02/09/2021 | 15:31:03 | 32 | 4021 | XLON | 00260845107TRLO1.1.1 |
02/09/2021 | 15:31:03 | 32 | 4021 | XLON | 00260845104TRLO1.1.1 |
02/09/2021 | 15:31:03 | 32 | 4021 | XLON | 00260845105TRLO1.1.1 |
02/09/2021 | 15:31:03 | 32 | 4021 | XLON | 00260845101TRLO1.1.1 |
02/09/2021 | 15:31:03 | 30 | 4021 | XLON | 00260845103TRLO1.1.1 |
02/09/2021 | 15:31:03 | 32 | 4021 | XLON | 00260845102TRLO1.1.1 |
02/09/2021 | 15:30:01 | 11 | 4023 | XLON | 00260844287TRLO1.1.1 |
02/09/2021 | 15:30:01 | 24 | 4023 | XLON | 00260844288TRLO1.1.1 |
02/09/2021 | 15:29:36 | 35 | 4023 | XLON | 00260843944TRLO1.1.1 |
02/09/2021 | 15:29:36 | 101 | 4023 | XLON | 00260843943TRLO1.1.1 |
02/09/2021 | 15:29:36 | 39 | 4023 | XLON | 00260843942TRLO1.1.1 |
02/09/2021 | 15:28:20 | 45 | 4019 | XLON | 00260842915TRLO1.1.1 |
02/09/2021 | 15:28:20 | 75 | 4019 | XLON | 00260842914TRLO1.1.1 |
02/09/2021 | 15:28:19 | 230 | 4019 | XLON | 00260842907TRLO1.1.1 |
02/09/2021 | 15:28:19 | 78 | 4019 | XLON | 00260842908TRLO1.1.1 |
02/09/2021 | 15:28:19 | 30 | 4019 | XLON | 00260842905TRLO1.1.1 |
02/09/2021 | 15:28:19 | 78 | 4019 | XLON | 00260842906TRLO1.1.1 |
02/09/2021 | 15:28:19 | 33 | 4019 | XLON | 00260842902TRLO1.1.1 |
02/09/2021 | 15:28:19 | 30 | 4019 | XLON | 00260842904TRLO1.1.1 |
02/09/2021 | 15:28:19 | 60 | 4019 | XLON | 00260842903TRLO1.1.1 |
02/09/2021 | 15:28:19 | 39 | 4019 | XLON | 00260842900TRLO1.1.1 |
02/09/2021 | 15:28:19 | 33 | 4019 | XLON | 00260842899TRLO1.1.1 |
02/09/2021 | 15:28:19 | 33 | 4019 | XLON | 00260842901TRLO1.1.1 |
02/09/2021 | 15:28:19 | 69 | 4019 | XLON | 00260842898TRLO1.1.1 |
02/09/2021 | 15:28:19 | 239 | 4019 | XLON | 00260842897TRLO1.1.1 |
02/09/2021 | 15:27:06 | 42 | 4019 | XLON | 00260841786TRLO1.1.1 |
02/09/2021 | 15:27:06 | 33 | 4019 | XLON | 00260841785TRLO1.1.1 |
02/09/2021 | 15:22:09 | 36 | 4014 | XLON | 00260837360TRLO1.1.1 |
02/09/2021 | 15:22:09 | 36 | 4014 | XLON | 00260837361TRLO1.1.1 |
02/09/2021 | 15:22:09 | 35 | 4014 | XLON | 00260837358TRLO1.1.1 |
02/09/2021 | 15:22:09 | 36 | 4014 | XLON | 00260837359TRLO1.1.1 |
02/09/2021 | 15:22:09 | 33 | 4014 | XLON | 00260837356TRLO1.1.1 |
02/09/2021 | 15:22:09 | 109 | 4014 | XLON | 00260837357TRLO1.1.1 |
02/09/2021 | 15:21:10 | 90 | 4012 | XLON | 00260836724TRLO1.1.1 |
02/09/2021 | 15:20:24 | 35 | 4012 | XLON | 00260836059TRLO1.1.1 |
02/09/2021 | 15:20:24 | 35 | 4012 | XLON | 00260836058TRLO1.1.1 |
02/09/2021 | 15:20:24 | 30 | 4012 | XLON | 00260836057TRLO1.1.1 |
02/09/2021 | 15:19:45 | 21 | 4013 | XLON | 00260835279TRLO1.1.1 |
02/09/2021 | 15:19:45 | 75 | 4013 | XLON | 00260835278TRLO1.1.1 |
02/09/2021 | 15:19:41 | 2 | 4013 | XLON | 00260835214TRLO1.1.1 |
02/09/2021 | 15:19:41 | 5 | 4013 | XLON | 00260835215TRLO1.1.1 |
02/09/2021 | 15:19:41 | 25 | 4013 | XLON | 00260835213TRLO1.1.1 |
02/09/2021 | 15:19:23 | 24 | 4013 | XLON | 00260834938TRLO1.1.1 |
02/09/2021 | 15:19:23 | 10 | 4013 | XLON | 00260834937TRLO1.1.1 |
02/09/2021 | 15:19:17 | 32 | 4013 | XLON | 00260834845TRLO1.1.1 |
02/09/2021 | 15:18:57 | 33 | 4013 | XLON | 00260834486TRLO1.1.1 |
02/09/2021 | 15:18:26 | 38 | 4013 | XLON | 00260834078TRLO1.1.1 |
02/09/2021 | 15:18:26 | 19 | 4013 | XLON | 00260834077TRLO1.1.1 |
02/09/2021 | 15:18:26 | 50 | 4013 | XLON | 00260834076TRLO1.1.1 |
02/09/2021 | 15:18:26 | 300 | 4013 | XLON | 00260834075TRLO1.1.1 |
02/09/2021 | 15:18:26 | 50 | 4013 | XLON | 00260834073TRLO1.1.1 |
02/09/2021 | 15:18:26 | 21 | 4013 | XLON | 00260834072TRLO1.1.1 |
02/09/2021 | 15:18:26 | 83 | 4013 | XLON | 00260834074TRLO1.1.1 |
02/09/2021 | 15:18:26 | 19 | 4013 | XLON | 00260834071TRLO1.1.1 |
02/09/2021 | 15:18:26 | 14 | 4013 | XLON | 00260834070TRLO1.1.1 |
02/09/2021 | 15:15:11 | 30 | 4011 | XLON | 00260831278TRLO1.1.1 |
02/09/2021 | 15:15:11 | 30 | 4011 | XLON | 00260831279TRLO1.1.1 |
02/09/2021 | 15:15:11 | 30 | 4011 | XLON | 00260831276TRLO1.1.1 |
02/09/2021 | 15:15:11 | 30 | 4011 | XLON | 00260831277TRLO1.1.1 |
02/09/2021 | 15:15:11 | 240 | 4011 | XLON | 00260831275TRLO1.1.1 |
02/09/2021 | 15:14:19 | 30 | 4011 | XLON | 00260830410TRLO1.1.1 |
02/09/2021 | 15:12:12 | 22 | 4010 | XLON | 00260828725TRLO1.1.1 |
02/09/2021 | 15:12:12 | 3 | 4010 | XLON | 00260828726TRLO1.1.1 |
02/09/2021 | 15:12:12 | 33 | 4010 | XLON | 00260828727TRLO1.1.1 |
02/09/2021 | 15:12:12 | 30 | 4010 | XLON | 00260828724TRLO1.1.1 |
02/09/2021 | 15:12:12 | 9 | 4010 | XLON | 00260828723TRLO1.1.1 |
02/09/2021 | 15:12:12 | 24 | 4010 | XLON | 00260828722TRLO1.1.1 |
02/09/2021 | 15:12:12 | 93 | 4010 | XLON | 00260828721TRLO1.1.1 |
02/09/2021 | 15:12:12 | 7 | 4010 | XLON | 00260828720TRLO1.1.1 |
02/09/2021 | 15:11:04 | 62 | 4010 | XLON | 00260827767TRLO1.1.1 |
02/09/2021 | 15:10:56 | 31 | 4010 | XLON | 00260827595TRLO1.1.1 |
02/09/2021 | 15:09:58 | 34 | 4009 | XLON | 00260826547TRLO1.1.1 |
02/09/2021 | 15:09:58 | 37 | 4010 | XLON | 00260826546TRLO1.1.1 |
02/09/2021 | 15:09:58 | 37 | 4010 | XLON | 00260826545TRLO1.1.1 |
02/09/2021 | 15:09:58 | 36 | 4010 | XLON | 00260826544TRLO1.1.1 |
02/09/2021 | 15:09:58 | 14 | 4010 | XLON | 00260826540TRLO1.1.1 |
02/09/2021 | 15:09:58 | 38 | 4010 | XLON | 00260826542TRLO1.1.1 |
02/09/2021 | 15:09:58 | 130 | 4010 | XLON | 00260826541TRLO1.1.1 |
02/09/2021 | 15:08:00 | 35 | 4009 | XLON | 00260824643TRLO1.1.1 |
02/09/2021 | 15:08:00 | 1 | 4009 | XLON | 00260824642TRLO1.1.1 |
02/09/2021 | 15:07:49 | 34 | 4010 | XLON | 00260824470TRLO1.1.1 |
02/09/2021 | 15:07:49 | 34 | 4010 | XLON | 00260824467TRLO1.1.1 |
02/09/2021 | 15:07:49 | 32 | 4010 | XLON | 00260824468TRLO1.1.1 |
02/09/2021 | 15:07:49 | 34 | 4010 | XLON | 00260824469TRLO1.1.1 |
02/09/2021 | 15:07:49 | 68 | 4010 | XLON | 00260824466TRLO1.1.1 |
02/09/2021 | 15:07:08 | 11 | 4010 | XLON | 00260823888TRLO1.1.1 |
02/09/2021 | 15:06:41 | 31 | 4010 | XLON | 00260823504TRLO1.1.1 |
02/09/2021 | 15:06:41 | 31 | 4011 | XLON | 00260823503TRLO1.1.1 |
02/09/2021 | 15:06:41 | 37 | 4011 | XLON | 00260823501TRLO1.1.1 |
02/09/2021 | 15:05:54 | 34 | 4011 | XLON | 00260822752TRLO1.1.1 |
02/09/2021 | 15:05:54 | 31 | 4011 | XLON | 00260822750TRLO1.1.1 |
02/09/2021 | 15:05:54 | 59 | 4011 | XLON | 00260822751TRLO1.1.1 |
02/09/2021 | 15:05:03 | 60 | 4009 | XLON | 00260822064TRLO1.1.1 |
02/09/2021 | 15:04:52 | 36 | 4011 | XLON | 00260821854TRLO1.1.1 |
02/09/2021 | 15:04:52 | 35 | 4011 | XLON | 00260821855TRLO1.1.1 |
02/09/2021 | 15:04:20 | 96 | 4012 | XLON | 00260821281TRLO1.1.1 |
02/09/2021 | 15:04:20 | 30 | 4012 | XLON | 00260821279TRLO1.1.1 |
02/09/2021 | 15:04:20 | 36 | 4012 | XLON | 00260821280TRLO1.1.1 |
02/09/2021 | 15:04:20 | 324 | 4012 | XLON | 00260821278TRLO1.1.1 |
02/09/2021 | 15:00:55 | 8 | 4012 | XLON | 00260817658TRLO1.1.1 |
02/09/2021 | 15:00:55 | 24 | 4012 | XLON | 00260817659TRLO1.1.1 |
02/09/2021 | 15:00:54 | 34 | 4013 | XLON | 00260817598TRLO1.1.1 |
02/09/2021 | 15:00:54 | 70 | 4013 | XLON | 00260817599TRLO1.1.1 |
02/09/2021 | 15:00:40 | 32 | 4014 | XLON | 00260817388TRLO1.1.1 |
02/09/2021 | 15:00:40 | 3 | 4014 | XLON | 00260817387TRLO1.1.1 |
02/09/2021 | 14:59:37 | 48 | 4012 | XLON | 00260816350TRLO1.1.1 |
02/09/2021 | 14:59:37 | 51 | 4012 | XLON | 00260816351TRLO1.1.1 |
02/09/2021 | 14:59:37 | 32 | 4012 | XLON | 00260816349TRLO1.1.1 |
02/09/2021 | 14:58:22 | 33 | 4011 | XLON | 00260815141TRLO1.1.1 |
02/09/2021 | 14:58:22 | 33 | 4012 | XLON | 00260815138TRLO1.1.1 |
02/09/2021 | 14:58:22 | 33 | 4012 | XLON | 00260815139TRLO1.1.1 |
02/09/2021 | 14:58:22 | 32 | 4012 | XLON | 00260815135TRLO1.1.1 |
02/09/2021 | 14:58:22 | 33 | 4012 | XLON | 00260815137TRLO1.1.1 |
02/09/2021 | 14:58:22 | 33 | 4012 | XLON | 00260815136TRLO1.1.1 |
02/09/2021 | 14:58:22 | 32 | 4012 | XLON | 00260815134TRLO1.1.1 |
02/09/2021 | 14:58:22 | 32 | 4012 | XLON | 00260815133TRLO1.1.1 |
02/09/2021 | 14:58:22 | 32 | 4012 | XLON | 00260815132TRLO1.1.1 |
02/09/2021 | 14:58:22 | 36 | 4012 | XLON | 00260815130TRLO1.1.1 |
02/09/2021 | 14:58:22 | 36 | 4012 | XLON | 00260815131TRLO1.1.1 |
02/09/2021 | 14:58:22 | 39 | 4012 | XLON | 00260815129TRLO1.1.1 |
02/09/2021 | 14:56:00 | 29 | 4012 | XLON | 00260812154TRLO1.1.1 |
02/09/2021 | 14:56:00 | 320 | 4012 | XLON | 00260812152TRLO1.1.1 |
02/09/2021 | 14:56:00 | 127 | 4012 | XLON | 00260812153TRLO1.1.1 |
02/09/2021 | 14:56:00 | 36 | 4012 | XLON | 00260812151TRLO1.1.1 |
02/09/2021 | 14:52:05 | 14 | 4010 | XLON | 00260807945TRLO1.1.1 |
02/09/2021 | 14:52:05 | 21 | 4010 | XLON | 00260807946TRLO1.1.1 |
02/09/2021 | 14:52:01 | 32 | 4011 | XLON | 00260807896TRLO1.1.1 |
02/09/2021 | 14:52:01 | 32 | 4011 | XLON | 00260807895TRLO1.1.1 |
02/09/2021 | 14:52:01 | 35 | 4011 | XLON | 00260807894TRLO1.1.1 |
02/09/2021 | 14:52:01 | 30 | 4011 | XLON | 00260807893TRLO1.1.1 |
02/09/2021 | 14:52:01 | 30 | 4011 | XLON | 00260807891TRLO1.1.1 |
02/09/2021 | 14:52:01 | 32 | 4011 | XLON | 00260807892TRLO1.1.1 |
02/09/2021 | 14:50:01 | 50 | 4011 | XLON | 00260805688TRLO1.1.1 |
02/09/2021 | 14:50:01 | 25 | 4011 | XLON | 00260805689TRLO1.1.1 |
02/09/2021 | 14:50:01 | 75 | 4011 | XLON | 00260805687TRLO1.1.1 |
02/09/2021 | 14:50:01 | 41 | 4011 | XLON | 00260805686TRLO1.1.1 |
02/09/2021 | 14:48:40 | 14 | 4009 | XLON | 00260804287TRLO1.1.1 |
02/09/2021 | 14:48:37 | 8 | 4009 | XLON | 00260804212TRLO1.1.1 |
02/09/2021 | 14:48:37 | 32 | 4009 | XLON | 00260804211TRLO1.1.1 |
02/09/2021 | 14:48:18 | 32 | 4010 | XLON | 00260803855TRLO1.1.1 |
02/09/2021 | 14:48:18 | 64 | 4010 | XLON | 00260803854TRLO1.1.1 |
02/09/2021 | 14:48:18 | 1 | 4010 | XLON | 00260803852TRLO1.1.1 |
02/09/2021 | 14:48:18 | 31 | 4010 | XLON | 00260803853TRLO1.1.1 |
02/09/2021 | 14:47:41 | 68 | 4010 | XLON | 00260803051TRLO1.1.1 |
02/09/2021 | 14:47:24 | 33 | 4010 | XLON | 00260802761TRLO1.1.1 |
02/09/2021 | 14:47:24 | 1 | 4010 | XLON | 00260802760TRLO1.1.1 |
02/09/2021 | 14:46:57 | 7 | 4010 | XLON | 00260802291TRLO1.1.1 |
02/09/2021 | 14:46:57 | 29 | 4010 | XLON | 00260802292TRLO1.1.1 |
02/09/2021 | 14:46:57 | 32 | 4010 | XLON | 00260802290TRLO1.1.1 |
02/09/2021 | 14:45:50 | 39 | 4010 | XLON | 00260801389TRLO1.1.1 |
02/09/2021 | 14:45:49 | 33 | 4011 | XLON | 00260801377TRLO1.1.1 |
02/09/2021 | 14:45:49 | 36 | 4011 | XLON | 00260801378TRLO1.1.1 |
02/09/2021 | 14:44:46 | 40 | 4010 | XLON | 00260800434TRLO1.1.1 |
02/09/2021 | 14:44:46 | 36 | 4011 | XLON | 00260800431TRLO1.1.1 |
02/09/2021 | 14:44:46 | 32 | 4011 | XLON | 00260800430TRLO1.1.1 |
02/09/2021 | 14:44:23 | 32 | 4013 | XLON | 00260800068TRLO1.1.1 |
02/09/2021 | 14:44:23 | 131 | 4014 | XLON | 00260800067TRLO1.1.1 |
02/09/2021 | 14:44:23 | 36 | 4014 | XLON | 00260800066TRLO1.1.1 |
02/09/2021 | 14:44:23 | 33 | 4014 | XLON | 00260800065TRLO1.1.1 |
02/09/2021 | 14:44:23 | 186 | 4014 | XLON | 00260800063TRLO1.1.1 |
02/09/2021 | 14:44:23 | 122 | 4014 | XLON | 00260800062TRLO1.1.1 |
02/09/2021 | 14:43:14 | 34 | 4014 | XLON | 00260799074TRLO1.1.1 |
02/09/2021 | 14:43:14 | 56 | 4014 | XLON | 00260799075TRLO1.1.1 |
02/09/2021 | 14:43:14 | 33 | 4014 | XLON | 00260799071TRLO1.1.1 |
02/09/2021 | 14:39:39 | 35 | 4008 | XLON | 00260795498TRLO1.1.1 |
02/09/2021 | 14:39:03 | 34 | 4007 | XLON | 00260794976TRLO1.1.1 |
02/09/2021 | 14:39:03 | 68 | 4007 | XLON | 00260794974TRLO1.1.1 |
02/09/2021 | 14:39:03 | 23 | 4007 | XLON | 00260794973TRLO1.1.1 |
02/09/2021 | 14:38:29 | 11 | 4007 | XLON | 00260794371TRLO1.1.1 |
02/09/2021 | 14:37:53 | 36 | 4007 | XLON | 00260793700TRLO1.1.1 |
02/09/2021 | 14:36:39 | 46 | 4007 | XLON | 00260792510TRLO1.1.1 |
02/09/2021 | 14:36:15 | 33 | 4010 | XLON | 00260792163TRLO1.1.1 |
02/09/2021 | 14:36:10 | 1 | 4010 | XLON | 00260792091TRLO1.1.1 |
02/09/2021 | 14:36:05 | 77 | 4011 | XLON | 00260792009TRLO1.1.1 |
02/09/2021 | 14:36:05 | 68 | 4011 | XLON | 00260792007TRLO1.1.1 |
02/09/2021 | 14:36:05 | 75 | 4011 | XLON | 00260792006TRLO1.1.1 |
02/09/2021 | 14:36:05 | 50 | 4011 | XLON | 00260792008TRLO1.1.1 |
02/09/2021 | 14:36:05 | 50 | 4010 | XLON | 00260792004TRLO1.1.1 |
02/09/2021 | 14:36:05 | 30 | 4010 | XLON | 00260792003TRLO1.1.1 |
02/09/2021 | 14:33:39 | 33 | 4007 | XLON | 00260789294TRLO1.1.1 |
02/09/2021 | 14:33:32 | 36 | 4008 | XLON | 00260789166TRLO1.1.1 |
02/09/2021 | 14:33:32 | 36 | 4008 | XLON | 00260789165TRLO1.1.1 |
02/09/2021 | 14:33:03 | 49 | 4009 | XLON | 00260788477TRLO1.1.1 |
02/09/2021 | 14:32:15 | 33 | 4010 | XLON | 00260787337TRLO1.1.1 |
02/09/2021 | 14:32:15 | 33 | 4010 | XLON | 00260787336TRLO1.1.1 |
02/09/2021 | 14:32:15 | 53 | 4010 | XLON | 00260787335TRLO1.1.1 |
02/09/2021 | 14:32:02 | 16 | 4012 | XLON | 00260786916TRLO1.1.1 |
02/09/2021 | 14:32:02 | 18 | 4012 | XLON | 00260786915TRLO1.1.1 |
02/09/2021 | 14:31:28 | 50 | 4011 | XLON | 00260786150TRLO1.1.1 |
02/09/2021 | 14:31:28 | 90 | 4011 | XLON | 00260786149TRLO1.1.1 |
02/09/2021 | 14:31:28 | 10 | 4011 | XLON | 00260786151TRLO1.1.1 |
02/09/2021 | 14:31:28 | 20 | 4011 | XLON | 00260786147TRLO1.1.1 |
02/09/2021 | 14:31:28 | 55 | 4011 | XLON | 00260786146TRLO1.1.1 |
02/09/2021 | 14:30:47 | 70 | 4010 | XLON | 00260784881TRLO1.1.1 |
02/09/2021 | 14:30:47 | 14 | 4010 | XLON | 00260784867TRLO1.1.1 |
02/09/2021 | 14:30:47 | 18 | 4010 | XLON | 00260784866TRLO1.1.1 |
02/09/2021 | 14:30:32 | 105 | 4009 | XLON | 00260784337TRLO1.1.1 |
02/09/2021 | 14:30:12 | 11 | 4007 | XLON | 00260783492TRLO1.1.1 |
02/09/2021 | 14:30:06 | 35 | 4010 | XLON | 00260782687TRLO1.1.1 |
02/09/2021 | 14:30:06 | 29 | 4010 | XLON | 00260782686TRLO1.1.1 |
02/09/2021 | 14:30:06 | 33 | 4010 | XLON | 00260782685TRLO1.1.1 |
02/09/2021 | 14:30:06 | 56 | 4010 | XLON | 00260782684TRLO1.1.1 |
02/09/2021 | 14:30:06 | 4 | 4010 | XLON | 00260782683TRLO1.1.1 |
02/09/2021 | 14:27:21 | 41 | 4010 | XLON | 00260779966TRLO1.1.1 |
02/09/2021 | 14:27:19 | 33 | 4011 | XLON | 00260779961TRLO1.1.1 |
02/09/2021 | 14:27:19 | 37 | 4011 | XLON | 00260779959TRLO1.1.1 |
02/09/2021 | 14:27:19 | 37 | 4011 | XLON | 00260779960TRLO1.1.1 |
02/09/2021 | 14:27:19 | 33 | 4011 | XLON | 00260779958TRLO1.1.1 |
02/09/2021 | 14:27:19 | 300 | 4011 | XLON | 00260779957TRLO1.1.1 |
02/09/2021 | 14:21:42 | 58 | 4009 | XLON | 00260776973TRLO1.1.1 |
02/09/2021 | 14:21:25 | 30 | 4010 | XLON | 00260776834TRLO1.1.1 |
02/09/2021 | 14:21:25 | 10 | 4010 | XLON | 00260776833TRLO1.1.1 |
02/09/2021 | 14:21:25 | 31 | 4011 | XLON | 00260776830TRLO1.1.1 |
02/09/2021 | 14:21:25 | 31 | 4011 | XLON | 00260776832TRLO1.1.1 |
02/09/2021 | 14:21:25 | 5 | 4011 | XLON | 00260776831TRLO1.1.1 |
02/09/2021 | 14:21:25 | 37 | 4011 | XLON | 00260776829TRLO1.1.1 |
02/09/2021 | 14:21:25 | 134 | 4011 | XLON | 00260776828TRLO1.1.1 |
02/09/2021 | 14:21:25 | 36 | 4011 | XLON | 00260776827TRLO1.1.1 |
02/09/2021 | 14:21:25 | 14 | 4011 | XLON | 00260776826TRLO1.1.1 |
02/09/2021 | 14:19:35 | 34 | 4011 | XLON | 00260775836TRLO1.1.1 |
02/09/2021 | 14:18:33 | 70 | 4010 | XLON | 00260775247TRLO1.1.1 |
02/09/2021 | 14:18:33 | 50 | 4010 | XLON | 00260775248TRLO1.1.1 |
02/09/2021 | 14:18:33 | 75 | 4010 | XLON | 00260775246TRLO1.1.1 |
02/09/2021 | 14:17:17 | 14 | 4008 | XLON | 00260774524TRLO1.1.1 |
02/09/2021 | 14:16:28 | 37 | 4008 | XLON | 00260774109TRLO1.1.1 |
02/09/2021 | 14:15:36 | 32 | 4007 | XLON | 00260773649TRLO1.1.1 |
02/09/2021 | 14:15:36 | 2 | 4007 | XLON | 00260773648TRLO1.1.1 |
02/09/2021 | 14:15:12 | 27 | 4008 | XLON | 00260773437TRLO1.1.1 |
02/09/2021 | 14:15:12 | 2 | 4008 | XLON | 00260773438TRLO1.1.1 |
02/09/2021 | 14:15:12 | 3 | 4008 | XLON | 00260773436TRLO1.1.1 |
02/09/2021 | 14:15:12 | 32 | 4008 | XLON | 00260773435TRLO1.1.1 |
02/09/2021 | 14:15:12 | 30 | 4008 | XLON | 00260773434TRLO1.1.1 |
02/09/2021 | 14:14:44 | 32 | 4008 | XLON | 00260773163TRLO1.1.1 |
02/09/2021 | 14:13:28 | 33 | 4006 | XLON | 00260772460TRLO1.1.1 |
02/09/2021 | 14:13:16 | 56 | 4007 | XLON | 00260772374TRLO1.1.1 |
02/09/2021 | 14:13:16 | 36 | 4007 | XLON | 00260772371TRLO1.1.1 |
02/09/2021 | 14:13:16 | 38 | 4007 | XLON | 00260772372TRLO1.1.1 |
02/09/2021 | 14:13:16 | 304 | 4007 | XLON | 00260772370TRLO1.1.1 |
02/09/2021 | 14:13:16 | 36 | 4007 | XLON | 00260772373TRLO1.1.1 |
02/09/2021 | 14:13:16 | 27 | 4007 | XLON | 00260772369TRLO1.1.1 |
02/09/2021 | 14:13:16 | 12 | 4007 | XLON | 00260772368TRLO1.1.1 |
02/09/2021 | 14:10:55 | 14 | 4006 | XLON | 00260771041TRLO1.1.1 |
02/09/2021 | 14:08:22 | 6 | 4006 | XLON | 00260769740TRLO1.1.1 |
02/09/2021 | 14:08:22 | 13 | 4006 | XLON | 00260769739TRLO1.1.1 |
02/09/2021 | 14:06:43 | 16 | 4006 | XLON | 00260768801TRLO1.1.1 |
02/09/2021 | 14:06:43 | 20 | 4006 | XLON | 00260768800TRLO1.1.1 |
02/09/2021 | 14:06:43 | 59 | 4006 | XLON | 00260768799TRLO1.1.1 |
02/09/2021 | 14:06:03 | 30 | 4006 | XLON | 00260768474TRLO1.1.1 |
02/09/2021 | 14:06:00 | 2 | 4006 | XLON | 00260768423TRLO1.1.1 |
02/09/2021 | 14:05:37 | 43 | 4006 | XLON | 00260768179TRLO1.1.1 |
02/09/2021 | 14:05:10 | 5 | 4007 | XLON | 00260767969TRLO1.1.1 |
02/09/2021 | 14:05:10 | 30 | 4007 | XLON | 00260767968TRLO1.1.1 |
02/09/2021 | 14:05:01 | 45 | 4007 | XLON | 00260767877TRLO1.1.1 |
02/09/2021 | 14:05:01 | 75 | 4007 | XLON | 00260767876TRLO1.1.1 |
02/09/2021 | 14:05:01 | 90 | 4007 | XLON | 00260767875TRLO1.1.1 |
02/09/2021 | 14:05:01 | 47 | 4007 | XLON | 00260767869TRLO1.1.1 |
02/09/2021 | 14:02:13 | 36 | 4006 | XLON | 00260766444TRLO1.1.1 |
02/09/2021 | 14:02:13 | 102 | 4006 | XLON | 00260766445TRLO1.1.1 |
02/09/2021 | 14:02:13 | 1 | 4006 | XLON | 00260766443TRLO1.1.1 |
02/09/2021 | 14:00:11 | 32 | 4006 | XLON | 00260765525TRLO1.1.1 |
02/09/2021 | 14:00:11 | 14 | 4006 | XLON | 00260765524TRLO1.1.1 |
02/09/2021 | 14:00:11 | 30 | 4007 | XLON | 00260765520TRLO1.1.1 |
02/09/2021 | 14:00:11 | 30 | 4007 | XLON | 00260765519TRLO1.1.1 |
02/09/2021 | 14:00:11 | 120 | 4007 | XLON | 00260765518TRLO1.1.1 |
02/09/2021 | 14:00:11 | 44 | 4007 | XLON | 00260765517TRLO1.1.1 |
02/09/2021 | 13:58:01 | 34 | 4006 | XLON | 00260764403TRLO1.1.1 |
02/09/2021 | 13:58:01 | 30 | 4006 | XLON | 00260764402TRLO1.1.1 |
02/09/2021 | 13:56:30 | 50 | 4007 | XLON | 00260763709TRLO1.1.1 |
02/09/2021 | 13:56:30 | 36 | 4007 | XLON | 00260763708TRLO1.1.1 |
02/09/2021 | 13:56:30 | 4 | 4008 | XLON | 00260763707TRLO1.1.1 |
02/09/2021 | 13:56:30 | 46 | 4008 | XLON | 00260763704TRLO1.1.1 |
02/09/2021 | 13:56:30 | 17 | 4008 | XLON | 00260763705TRLO1.1.1 |
02/09/2021 | 13:56:30 | 11 | 4008 | XLON | 00260763706TRLO1.1.1 |
02/09/2021 | 13:56:01 | 34 | 4008 | XLON | 00260763463TRLO1.1.1 |
02/09/2021 | 13:56:01 | 61 | 4008 | XLON | 00260763464TRLO1.1.1 |
02/09/2021 | 13:56:01 | 13 | 4008 | XLON | 00260763462TRLO1.1.1 |
02/09/2021 | 13:55:08 | 32 | 4008 | XLON | 00260763096TRLO1.1.1 |
02/09/2021 | 13:55:08 | 5 | 4008 | XLON | 00260763095TRLO1.1.1 |
02/09/2021 | 13:55:08 | 111 | 4008 | XLON | 00260763094TRLO1.1.1 |
02/09/2021 | 13:53:13 | 55 | 4007 | XLON | 00260762368TRLO1.1.1 |
02/09/2021 | 13:53:13 | 9 | 4007 | XLON | 00260762367TRLO1.1.1 |
02/09/2021 | 13:52:29 | 40 | 4006 | XLON | 00260762090TRLO1.1.1 |
02/09/2021 | 13:52:29 | 18 | 4006 | XLON | 00260762089TRLO1.1.1 |
02/09/2021 | 13:50:20 | 49 | 4005 | XLON | 00260761240TRLO1.1.1 |
02/09/2021 | 13:50:20 | 19 | 4006 | XLON | 00260761239TRLO1.1.1 |
02/09/2021 | 13:50:20 | 96 | 4006 | XLON | 00260761238TRLO1.1.1 |
02/09/2021 | 13:50:06 | 18 | 4006 | XLON | 00260761123TRLO1.1.1 |
02/09/2021 | 13:50:06 | 11 | 4006 | XLON | 00260761122TRLO1.1.1 |
02/09/2021 | 13:50:06 | 59 | 4006 | XLON | 00260761121TRLO1.1.1 |
02/09/2021 | 13:48:44 | 44 | 4005 | XLON | 00260760602TRLO1.1.1 |
02/09/2021 | 13:48:44 | 52 | 4006 | XLON | 00260760601TRLO1.1.1 |
02/09/2021 | 13:48:36 | 12 | 4006 | XLON | 00260760566TRLO1.1.1 |
02/09/2021 | 13:48:36 | 20 | 4006 | XLON | 00260760565TRLO1.1.1 |
02/09/2021 | 13:48:28 | 22 | 4006 | XLON | 00260760505TRLO1.1.1 |
02/09/2021 | 13:48:28 | 10 | 4006 | XLON | 00260760504TRLO1.1.1 |
02/09/2021 | 13:48:16 | 10 | 4006 | XLON | 00260760452TRLO1.1.1 |
02/09/2021 | 13:48:16 | 75 | 4006 | XLON | 00260760449TRLO1.1.1 |
02/09/2021 | 13:48:16 | 50 | 4006 | XLON | 00260760450TRLO1.1.1 |
02/09/2021 | 13:48:16 | 52 | 4006 | XLON | 00260760451TRLO1.1.1 |
02/09/2021 | 13:48:16 | 75 | 4005 | XLON | 00260760447TRLO1.1.1 |
02/09/2021 | 13:48:16 | 90 | 4006 | XLON | 00260760448TRLO1.1.1 |
02/09/2021 | 13:48:16 | 90 | 4005 | XLON | 00260760445TRLO1.1.1 |
02/09/2021 | 13:48:16 | 90 | 4005 | XLON | 00260760446TRLO1.1.1 |
02/09/2021 | 13:48:16 | 29 | 4005 | XLON | 00260760444TRLO1.1.1 |
02/09/2021 | 13:48:16 | 34 | 4005 | XLON | 00260760443TRLO1.1.1 |
02/09/2021 | 13:48:16 | 51 | 4006 | XLON | 00260760442TRLO1.1.1 |
02/09/2021 | 13:45:15 | 51 | 4005 | XLON | 00260759200TRLO1.1.1 |
02/09/2021 | 13:45:15 | 80 | 4005 | XLON | 00260759199TRLO1.1.1 |
02/09/2021 | 13:45:15 | 7 | 4005 | XLON | 00260759197TRLO1.1.1 |
02/09/2021 | 13:45:15 | 43 | 4005 | XLON | 00260759196TRLO1.1.1 |
02/09/2021 | 13:45:15 | 75 | 4005 | XLON | 00260759198TRLO1.1.1 |
02/09/2021 | 13:34:59 | 33 | 4001 | XLON | 00260755216TRLO1.1.1 |
02/09/2021 | 13:34:44 | 30 | 4002 | XLON | 00260755159TRLO1.1.1 |
02/09/2021 | 13:33:31 | 50 | 4004 | XLON | 00260754799TRLO1.1.1 |
02/09/2021 | 13:33:31 | 25 | 4005 | XLON | 00260754794TRLO1.1.1 |
02/09/2021 | 13:33:31 | 58 | 4005 | XLON | 00260754793TRLO1.1.1 |
02/09/2021 | 13:33:31 | 229 | 4005 | XLON | 00260754792TRLO1.1.1 |
02/09/2021 | 13:33:31 | 34 | 4005 | XLON | 00260754790TRLO1.1.1 |
02/09/2021 | 13:33:31 | 13 | 4005 | XLON | 00260754789TRLO1.1.1 |
02/09/2021 | 13:33:31 | 84 | 4005 | XLON | 00260754791TRLO1.1.1 |
02/09/2021 | 13:33:10 | 11 | 4005 | XLON | 00260754641TRLO1.1.1 |
02/09/2021 | 13:32:24 | 23 | 4004 | XLON | 00260754341TRLO1.1.1 |
02/09/2021 | 13:32:24 | 36 | 4004 | XLON | 00260754342TRLO1.1.1 |
02/09/2021 | 13:32:24 | 55 | 4005 | XLON | 00260754340TRLO1.1.1 |
02/09/2021 | 13:27:31 | 38 | 4003 | XLON | 00260752748TRLO1.1.1 |
02/09/2021 | 13:27:31 | 45 | 4003 | XLON | 00260752747TRLO1.1.1 |
02/09/2021 | 13:27:31 | 33 | 4003 | XLON | 00260752746TRLO1.1.1 |
02/09/2021 | 13:26:01 | 4 | 4003 | XLON | 00260752187TRLO1.1.1 |
02/09/2021 | 13:26:01 | 90 | 4003 | XLON | 00260752186TRLO1.1.1 |
02/09/2021 | 13:26:01 | 50 | 4003 | XLON | 00260752184TRLO1.1.1 |
02/09/2021 | 13:26:01 | 55 | 4003 | XLON | 00260752185TRLO1.1.1 |
02/09/2021 | 13:22:36 | 41 | 4001 | XLON | 00260751132TRLO1.1.1 |
02/09/2021 | 13:21:01 | 31 | 4001 | XLON | 00260750659TRLO1.1.1 |
02/09/2021 | 13:21:01 | 30 | 4001 | XLON | 00260750657TRLO1.1.1 |
02/09/2021 | 13:21:01 | 30 | 4001 | XLON | 00260750658TRLO1.1.1 |
02/09/2021 | 13:21:01 | 32 | 4001 | XLON | 00260750656TRLO1.1.1 |
02/09/2021 | 13:21:01 | 69 | 4001 | XLON | 00260750655TRLO1.1.1 |
02/09/2021 | 13:21:01 | 31 | 4001 | XLON | 00260750654TRLO1.1.1 |
02/09/2021 | 13:18:58 | 1 | 4001 | XLON | 00260749977TRLO1.1.1 |
02/09/2021 | 13:17:01 | 26 | 4001 | XLON | 00260749337TRLO1.1.1 |
02/09/2021 | 13:17:01 | 9 | 4001 | XLON | 00260749338TRLO1.1.1 |
02/09/2021 | 13:17:01 | 67 | 4001 | XLON | 00260749336TRLO1.1.1 |
02/09/2021 | 13:16:15 | 35 | 4002 | XLON | 00260749174TRLO1.1.1 |
02/09/2021 | 13:14:52 | 61 | 4002 | XLON | 00260748736TRLO1.1.1 |
02/09/2021 | 13:14:52 | 32 | 4002 | XLON | 00260748737TRLO1.1.1 |
02/09/2021 | 13:14:16 | 50 | 4001 | XLON | 00260748584TRLO1.1.1 |
02/09/2021 | 13:14:16 | 50 | 4001 | XLON | 00260748583TRLO1.1.1 |
02/09/2021 | 13:14:16 | 60 | 4001 | XLON | 00260748582TRLO1.1.1 |
02/09/2021 | 13:11:05 | 72 | 3997 | XLON | 00260747622TRLO1.1.1 |
02/09/2021 | 13:11:05 | 36 | 3998 | XLON | 00260747621TRLO1.1.1 |
02/09/2021 | 13:11:05 | 36 | 3998 | XLON | 00260747619TRLO1.1.1 |
02/09/2021 | 13:11:05 | 76 | 3998 | XLON | 00260747618TRLO1.1.1 |
02/09/2021 | 13:11:05 | 36 | 3998 | XLON | 00260747620TRLO1.1.1 |
02/09/2021 | 13:08:16 | 53 | 3998 | XLON | 00260746817TRLO1.1.1 |
02/09/2021 | 13:08:15 | 31 | 3999 | XLON | 00260746812TRLO1.1.1 |
02/09/2021 | 13:08:15 | 224 | 3999 | XLON | 00260746811TRLO1.1.1 |
02/09/2021 | 13:08:15 | 139 | 3999 | XLON | 00260746810TRLO1.1.1 |
02/09/2021 | 13:08:15 | 28 | 3999 | XLON | 00260746809TRLO1.1.1 |
02/09/2021 | 13:08:15 | 18 | 3999 | XLON | 00260746808TRLO1.1.1 |
02/09/2021 | 13:06:03 | 80 | 3998 | XLON | 00260746213TRLO1.1.1 |
02/09/2021 | 13:02:47 | 64 | 3996 | XLON | 00260745204TRLO1.1.1 |
02/09/2021 | 13:02:00 | 72 | 3997 | XLON | 00260745021TRLO1.1.1 |
02/09/2021 | 13:01:01 | 11 | 3997 | XLON | 00260744709TRLO1.1.1 |
02/09/2021 | 13:01:01 | 23 | 3997 | XLON | 00260744708TRLO1.1.1 |
02/09/2021 | 13:01:01 | 56 | 3997 | XLON | 00260744707TRLO1.1.1 |
02/09/2021 | 12:59:32 | 35 | 3997 | XLON | 00260744217TRLO1.1.1 |
02/09/2021 | 12:59:32 | 46 | 3997 | XLON | 00260744218TRLO1.1.1 |
02/09/2021 | 12:58:17 | 31 | 3997 | XLON | 00260743919TRLO1.1.1 |
02/09/2021 | 12:58:17 | 62 | 3997 | XLON | 00260743917TRLO1.1.1 |
02/09/2021 | 12:58:17 | 34 | 3997 | XLON | 00260743918TRLO1.1.1 |
02/09/2021 | 12:58:17 | 31 | 3997 | XLON | 00260743915TRLO1.1.1 |
02/09/2021 | 12:58:17 | 31 | 3997 | XLON | 00260743916TRLO1.1.1 |
02/09/2021 | 12:58:17 | 34 | 3997 | XLON | 00260743914TRLO1.1.1 |
02/09/2021 | 12:58:17 | 20 | 3997 | XLON | 00260743911TRLO1.1.1 |
02/09/2021 | 12:58:17 | 10 | 3997 | XLON | 00260743913TRLO1.1.1 |
02/09/2021 | 12:58:17 | 23 | 3997 | XLON | 00260743912TRLO1.1.1 |
02/09/2021 | 12:58:17 | 13 | 3997 | XLON | 00260743909TRLO1.1.1 |
02/09/2021 | 12:58:07 | 12 | 3998 | XLON | 00260743864TRLO1.1.1 |
02/09/2021 | 12:58:07 | 9 | 3998 | XLON | 00260743863TRLO1.1.1 |
02/09/2021 | 12:58:07 | 41 | 3998 | XLON | 00260743862TRLO1.1.1 |
02/09/2021 | 12:53:53 | 9 | 3998 | XLON | 00260742574TRLO1.1.1 |
02/09/2021 | 12:53:53 | 32 | 3998 | XLON | 00260742573TRLO1.1.1 |
02/09/2021 | 12:53:53 | 66 | 3998 | XLON | 00260742572TRLO1.1.1 |
02/09/2021 | 12:53:52 | 48 | 3999 | XLON | 00260742562TRLO1.1.1 |
02/09/2021 | 12:53:32 | 30 | 3999 | XLON | 00260742491TRLO1.1.1 |
02/09/2021 | 12:53:32 | 44 | 3999 | XLON | 00260742490TRLO1.1.1 |
02/09/2021 | 12:53:06 | 35 | 3999 | XLON | 00260742381TRLO1.1.1 |
02/09/2021 | 12:52:59 | 63 | 3999 | XLON | 00260742330TRLO1.1.1 |
02/09/2021 | 12:52:54 | 35 | 3999 | XLON | 00260742312TRLO1.1.1 |
02/09/2021 | 12:52:41 | 11 | 3998 | XLON | 00260742261TRLO1.1.1 |
02/09/2021 | 12:52:41 | 20 | 3998 | XLON | 00260742262TRLO1.1.1 |
02/09/2021 | 12:52:41 | 3 | 3998 | XLON | 00260742260TRLO1.1.1 |
02/09/2021 | 12:51:59 | 49 | 3998 | XLON | 00260742065TRLO1.1.1 |
02/09/2021 | 12:51:59 | 39 | 3998 | XLON | 00260742064TRLO1.1.1 |
02/09/2021 | 12:51:58 | 36 | 3998 | XLON | 00260742062TRLO1.1.1 |
02/09/2021 | 12:50:51 | 58 | 3997 | XLON | 00260741741TRLO1.1.1 |
02/09/2021 | 12:50:51 | 60 | 3997 | XLON | 00260741742TRLO1.1.1 |
02/09/2021 | 12:50:44 | 15 | 3997 | XLON | 00260741723TRLO1.1.1 |
02/09/2021 | 12:48:54 | 60 | 3997 | XLON | 00260741137TRLO1.1.1 |
02/09/2021 | 12:48:54 | 72 | 3998 | XLON | 00260741136TRLO1.1.1 |
02/09/2021 | 12:47:21 | 42 | 3998 | XLON | 00260740783TRLO1.1.1 |
02/09/2021 | 12:47:21 | 35 | 3999 | XLON | 00260740782TRLO1.1.1 |
02/09/2021 | 12:47:21 | 65 | 3999 | XLON | 00260740781TRLO1.1.1 |
02/09/2021 | 12:46:37 | 25 | 3999 | XLON | 00260740577TRLO1.1.1 |
02/09/2021 | 12:46:37 | 37 | 3999 | XLON | 00260740576TRLO1.1.1 |
02/09/2021 | 12:45:18 | 44 | 3999 | XLON | 00260740159TRLO1.1.1 |
02/09/2021 | 12:45:12 | 28 | 3999 | XLON | 00260740144TRLO1.1.1 |
02/09/2021 | 12:45:10 | 209 | 4000 | XLON | 00260740134TRLO1.1.1 |
02/09/2021 | 12:45:10 | 11 | 4000 | XLON | 00260740131TRLO1.1.1 |
02/09/2021 | 12:45:10 | 72 | 4000 | XLON | 00260740133TRLO1.1.1 |
02/09/2021 | 12:45:10 | 76 | 4000 | XLON | 00260740132TRLO1.1.1 |
02/09/2021 | 12:45:10 | 4 | 4000 | XLON | 00260740130TRLO1.1.1 |
02/09/2021 | 12:41:11 | 38 | 4000 | XLON | 00260739061TRLO1.1.1 |
02/09/2021 | 12:40:18 | 47 | 4000 | XLON | 00260738876TRLO1.1.1 |
02/09/2021 | 12:40:16 | 6 | 4000 | XLON | 00260738873TRLO1.1.1 |
02/09/2021 | 12:39:26 | 64 | 4000 | XLON | 00260738641TRLO1.1.1 |
02/09/2021 | 12:39:26 | 42 | 4000 | XLON | 00260738640TRLO1.1.1 |
02/09/2021 | 12:39:03 | 20 | 4000 | XLON | 00260738512TRLO1.1.1 |
02/09/2021 | 12:38:02 | 144 | 3998 | XLON | 00260738205TRLO1.1.1 |
02/09/2021 | 12:35:07 | 2 | 3997 | XLON | 00260737152TRLO1.1.1 |
02/09/2021 | 12:33:01 | 95 | 3997 | XLON | 00260736647TRLO1.1.1 |
02/09/2021 | 12:33:01 | 147 | 3998 | XLON | 00260736646TRLO1.1.1 |
02/09/2021 | 12:33:01 | 28 | 3998 | XLON | 00260736645TRLO1.1.1 |
02/09/2021 | 12:33:01 | 80 | 3998 | XLON | 00260736644TRLO1.1.1 |
02/09/2021 | 12:26:50 | 54 | 3995 | XLON | 00260735180TRLO1.1.1 |
02/09/2021 | 12:26:50 | 35 | 3995 | XLON | 00260735179TRLO1.1.1 |
02/09/2021 | 12:26:50 | 40 | 3995 | XLON | 00260735178TRLO1.1.1 |
02/09/2021 | 12:26:50 | 46 | 3996 | XLON | 00260735177TRLO1.1.1 |
02/09/2021 | 12:26:03 | 30 | 3996 | XLON | 00260735058TRLO1.1.1 |
02/09/2021 | 12:26:03 | 60 | 3996 | XLON | 00260735056TRLO1.1.1 |
02/09/2021 | 12:24:57 | 5 | 3995 | XLON | 00260734785TRLO1.1.1 |
02/09/2021 | 12:24:57 | 83 | 3995 | XLON | 00260734784TRLO1.1.1 |
02/09/2021 | 12:24:57 | 32 | 3995 | XLON | 00260734780TRLO1.1.1 |
02/09/2021 | 12:22:33 | 78 | 3995 | XLON | 00260734215TRLO1.1.1 |
02/09/2021 | 12:19:42 | 83 | 3995 | XLON | 00260733556TRLO1.1.1 |
02/09/2021 | 12:19:21 | 17 | 3996 | XLON | 00260733496TRLO1.1.1 |
02/09/2021 | 12:19:21 | 75 | 3996 | XLON | 00260733495TRLO1.1.1 |
02/09/2021 | 12:17:10 | 50 | 3997 | XLON | 00260732981TRLO1.1.1 |
02/09/2021 | 12:17:10 | 7 | 3997 | XLON | 00260732982TRLO1.1.1 |
02/09/2021 | 12:17:08 | 68 | 3998 | XLON | 00260732978TRLO1.1.1 |
02/09/2021 | 12:16:02 | 35 | 3996 | XLON | 00260732707TRLO1.1.1 |
02/09/2021 | 12:16:02 | 99 | 3996 | XLON | 00260732708TRLO1.1.1 |
02/09/2021 | 12:16:02 | 34 | 3996 | XLON | 00260732706TRLO1.1.1 |
02/09/2021 | 12:16:02 | 36 | 3996 | XLON | 00260732705TRLO1.1.1 |
02/09/2021 | 12:16:02 | 44 | 3996 | XLON | 00260732703TRLO1.1.1 |
02/09/2021 | 12:16:02 | 180 | 3996 | XLON | 00260732700TRLO1.1.1 |
02/09/2021 | 12:09:19 | 31 | 3994 | XLON | 00260731032TRLO1.1.1 |
02/09/2021 | 12:08:17 | 19 | 3996 | XLON | 00260730817TRLO1.1.1 |
02/09/2021 | 12:08:17 | 47 | 3996 | XLON | 00260730815TRLO1.1.1 |
02/09/2021 | 12:08:16 | 58 | 3997 | XLON | 00260730809TRLO1.1.1 |
02/09/2021 | 12:06:55 | 32 | 3995 | XLON | 00260730463TRLO1.1.1 |
02/09/2021 | 12:06:19 | 40 | 3996 | XLON | 00260730342TRLO1.1.1 |
02/09/2021 | 12:05:56 | 84 | 3996 | XLON | 00260730239TRLO1.1.1 |
02/09/2021 | 12:05:56 | 90 | 3997 | XLON | 00260730237TRLO1.1.1 |
02/09/2021 | 12:05:56 | 12 | 3997 | XLON | 00260730238TRLO1.1.1 |
02/09/2021 | 12:05:56 | 9 | 3997 | XLON | 00260730236TRLO1.1.1 |
02/09/2021 | 12:05:56 | 100 | 3997 | XLON | 00260730235TRLO1.1.1 |
02/09/2021 | 12:05:56 | 100 | 3997 | XLON | 00260730234TRLO1.1.1 |
02/09/2021 | 12:05:56 | 100 | 3997 | XLON | 00260730233TRLO1.1.1 |
02/09/2021 | 12:05:56 | 50 | 3997 | XLON | 00260730232TRLO1.1.1 |
02/09/2021 | 12:05:56 | 75 | 3997 | XLON | 00260730231TRLO1.1.1 |
02/09/2021 | 12:05:54 | 27 | 3994 | XLON | 00260730218TRLO1.1.1 |
02/09/2021 | 12:05:54 | 58 | 3994 | XLON | 00260730217TRLO1.1.1 |
02/09/2021 | 12:05:04 | 3 | 3994 | XLON | 00260730032TRLO1.1.1 |
02/09/2021 | 11:58:30 | 28 | 3986 | XLON | 00260728449TRLO1.1.1 |
02/09/2021 | 11:58:30 | 79 | 3986 | XLON | 00260728450TRLO1.1.1 |
02/09/2021 | 11:58:28 | 37 | 3987 | XLON | 00260728438TRLO1.1.1 |
02/09/2021 | 11:58:28 | 16 | 3987 | XLON | 00260728437TRLO1.1.1 |
02/09/2021 | 11:58:28 | 99 | 3987 | XLON | 00260728436TRLO1.1.1 |
02/09/2021 | 11:56:41 | 2 | 3987 | XLON | 00260727947TRLO1.1.1 |
02/09/2021 | 11:56:41 | 50 | 3987 | XLON | 00260727946TRLO1.1.1 |
02/09/2021 | 11:55:35 | 35 | 3987 | XLON | 00260727645TRLO1.1.1 |
02/09/2021 | 11:55:35 | 115 | 3987 | XLON | 00260727644TRLO1.1.1 |
02/09/2021 | 11:55:35 | 30 | 3987 | XLON | 00260727643TRLO1.1.1 |
02/09/2021 | 11:55:35 | 35 | 3987 | XLON | 00260727642TRLO1.1.1 |
02/09/2021 | 11:50:27 | 25 | 3986 | XLON | 00260726414TRLO1.1.1 |
02/09/2021 | 11:50:27 | 31 | 3986 | XLON | 00260726415TRLO1.1.1 |
02/09/2021 | 11:50:25 | 21 | 3987 | XLON | 00260726402TRLO1.1.1 |
02/09/2021 | 11:50:25 | 32 | 3987 | XLON | 00260726401TRLO1.1.1 |
02/09/2021 | 11:50:25 | 37 | 3987 | XLON | 00260726400TRLO1.1.1 |
02/09/2021 | 11:49:04 | 112 | 3988 | XLON | 00260726022TRLO1.1.1 |
02/09/2021 | 11:49:04 | 98 | 3989 | XLON | 00260726021TRLO1.1.1 |
02/09/2021 | 11:49:04 | 32 | 3989 | XLON | 00260726020TRLO1.1.1 |
02/09/2021 | 11:49:04 | 3 | 3989 | XLON | 00260726019TRLO1.1.1 |
02/09/2021 | 11:47:20 | 2 | 3989 | XLON | 00260725651TRLO1.1.1 |
02/09/2021 | 11:46:17 | 63 | 3990 | XLON | 00260725420TRLO1.1.1 |
02/09/2021 | 11:44:07 | 73 | 3992 | XLON | 00260724857TRLO1.1.1 |
02/09/2021 | 11:43:03 | 100 | 3995 | XLON | 00260724599TRLO1.1.1 |
02/09/2021 | 11:42:39 | 84 | 3996 | XLON | 00260724501TRLO1.1.1 |
02/09/2021 | 11:38:56 | 53 | 3996 | XLON | 00260723696TRLO1.1.1 |
02/09/2021 | 11:38:06 | 79 | 3996 | XLON | 00260723546TRLO1.1.1 |
02/09/2021 | 11:37:59 | 86 | 3997 | XLON | 00260723509TRLO1.1.1 |
02/09/2021 | 11:37:27 | 3 | 3997 | XLON | 00260723354TRLO1.1.1 |
02/09/2021 | 11:37:01 | 224 | 3996 | XLON | 00260723230TRLO1.1.1 |
02/09/2021 | 11:37:01 | 100 | 3996 | XLON | 00260723229TRLO1.1.1 |
02/09/2021 | 11:30:52 | 33 | 3994 | XLON | 00260721806TRLO1.1.1 |
02/09/2021 | 11:30:52 | 38 | 3994 | XLON | 00260721807TRLO1.1.1 |
02/09/2021 | 11:30:52 | 33 | 3994 | XLON | 00260721805TRLO1.1.1 |
02/09/2021 | 11:30:52 | 111 | 3994 | XLON | 00260721802TRLO1.1.1 |
02/09/2021 | 11:30:52 | 31 | 3994 | XLON | 00260721801TRLO1.1.1 |
02/09/2021 | 11:25:08 | 117 | 3991 | XLON | 00260720578TRLO1.1.1 |
02/09/2021 | 11:25:08 | 32 | 3992 | XLON | 00260720577TRLO1.1.1 |
02/09/2021 | 11:25:08 | 75 | 3992 | XLON | 00260720576TRLO1.1.1 |
02/09/2021 | 11:25:08 | 51 | 3992 | XLON | 00260720574TRLO1.1.1 |
02/09/2021 | 11:25:08 | 269 | 3992 | XLON | 00260720575TRLO1.1.1 |
02/09/2021 | 11:16:32 | 3 | 3991 | XLON | 00260718767TRLO1.1.1 |
02/09/2021 | 11:16:22 | 70 | 3992 | XLON | 00260718700TRLO1.1.1 |
02/09/2021 | 11:13:32 | 127 | 3994 | XLON | 00260718047TRLO1.1.1 |
02/09/2021 | 11:13:11 | 3 | 3995 | XLON | 00260717935TRLO1.1.1 |
02/09/2021 | 11:13:10 | 90 | 3995 | XLON | 00260717923TRLO1.1.1 |
02/09/2021 | 11:13:10 | 50 | 3995 | XLON | 00260717922TRLO1.1.1 |
02/09/2021 | 11:13:10 | 32 | 3995 | XLON | 00260717920TRLO1.1.1 |
02/09/2021 | 11:13:10 | 31 | 3995 | XLON | 00260717921TRLO1.1.1 |
02/09/2021 | 11:13:10 | 32 | 3995 | XLON | 00260717919TRLO1.1.1 |
02/09/2021 | 11:09:09 | 134 | 3995 | XLON | 00260716887TRLO1.1.1 |
02/09/2021 | 11:04:29 | 3 | 3995 | XLON | 00260715737TRLO1.1.1 |
02/09/2021 | 11:04:29 | 39 | 3995 | XLON | 00260715738TRLO1.1.1 |
02/09/2021 | 11:03:00 | 17 | 3997 | XLON | 00260715225TRLO1.1.1 |
02/09/2021 | 11:03:00 | 126 | 3997 | XLON | 00260715226TRLO1.1.1 |
02/09/2021 | 11:03:00 | 121 | 3998 | XLON | 00260715224TRLO1.1.1 |
02/09/2021 | 11:03:00 | 25 | 3998 | XLON | 00260715222TRLO1.1.1 |
02/09/2021 | 11:03:00 | 7 | 3998 | XLON | 00260715223TRLO1.1.1 |
02/09/2021 | 11:03:00 | 165 | 3998 | XLON | 00260715220TRLO1.1.1 |
02/09/2021 | 11:03:00 | 33 | 3998 | XLON | 00260715221TRLO1.1.1 |
02/09/2021 | 11:03:00 | 33 | 3998 | XLON | 00260715219TRLO1.1.1 |
02/09/2021 | 10:56:17 | 6 | 3996 | XLON | 00260713281TRLO1.1.1 |
02/09/2021 | 10:56:17 | 47 | 3996 | XLON | 00260713280TRLO1.1.1 |
02/09/2021 | 10:54:45 | 68 | 3997 | XLON | 00260712761TRLO1.1.1 |
02/09/2021 | 10:53:20 | 113 | 3999 | XLON | 00260712341TRLO1.1.1 |
02/09/2021 | 10:53:20 | 27 | 3999 | XLON | 00260712340TRLO1.1.1 |
02/09/2021 | 10:53:17 | 202 | 4000 | XLON | 00260712322TRLO1.1.1 |
02/09/2021 | 10:53:17 | 46 | 4000 | XLON | 00260712320TRLO1.1.1 |
02/09/2021 | 10:53:17 | 170 | 4000 | XLON | 00260712321TRLO1.1.1 |
02/09/2021 | 10:45:49 | 43 | 3994 | XLON | 00260709983TRLO1.1.1 |
02/09/2021 | 10:45:49 | 50 | 3994 | XLON | 00260709982TRLO1.1.1 |
02/09/2021 | 10:44:15 | 5 | 3994 | XLON | 00260709490TRLO1.1.1 |
02/09/2021 | 10:44:15 | 72 | 3994 | XLON | 00260709489TRLO1.1.1 |
02/09/2021 | 10:43:00 | 86 | 3995 | XLON | 00260709108TRLO1.1.1 |
02/09/2021 | 10:41:06 | 60 | 3995 | XLON | 00260708618TRLO1.1.1 |
02/09/2021 | 10:41:06 | 49 | 3995 | XLON | 00260708617TRLO1.1.1 |
02/09/2021 | 10:39:40 | 121 | 3996 | XLON | 00260708163TRLO1.1.1 |
02/09/2021 | 10:38:20 | 1 | 3995 | XLON | 00260707753TRLO1.1.1 |
02/09/2021 | 10:38:20 | 75 | 3995 | XLON | 00260707752TRLO1.1.1 |
02/09/2021 | 10:37:35 | 36 | 3995 | XLON | 00260707523TRLO1.1.1 |
02/09/2021 | 10:36:33 | 49 | 3997 | XLON | 00260707275TRLO1.1.1 |
02/09/2021 | 10:35:59 | 176 | 3999 | XLON | 00260707121TRLO1.1.1 |
02/09/2021 | 10:35:59 | 28 | 3999 | XLON | 00260707120TRLO1.1.1 |
02/09/2021 | 10:35:54 | 140 | 4000 | XLON | 00260707097TRLO1.1.1 |
02/09/2021 | 10:35:54 | 26 | 4000 | XLON | 00260707098TRLO1.1.1 |
02/09/2021 | 10:35:53 | 185 | 4000 | XLON | 00260707095TRLO1.1.1 |
02/09/2021 | 10:34:09 | 37 | 3995 | XLON | 00260706461TRLO1.1.1 |
02/09/2021 | 10:34:09 | 65 | 3995 | XLON | 00260706460TRLO1.1.1 |
02/09/2021 | 10:34:09 | 75 | 3995 | XLON | 00260706459TRLO1.1.1 |
02/09/2021 | 10:27:41 | 40 | 3993 | XLON | 00260704282TRLO1.1.1 |
02/09/2021 | 10:27:41 | 75 | 3993 | XLON | 00260704281TRLO1.1.1 |
02/09/2021 | 10:27:41 | 32 | 3993 | XLON | 00260704280TRLO1.1.1 |
02/09/2021 | 10:24:45 | 16 | 3990 | XLON | 00260703550TRLO1.1.1 |
02/09/2021 | 10:24:45 | 41 | 3991 | XLON | 00260703549TRLO1.1.1 |
02/09/2021 | 10:23:24 | 50 | 3991 | XLON | 00260703218TRLO1.1.1 |
02/09/2021 | 10:23:24 | 3 | 3991 | XLON | 00260703217TRLO1.1.1 |
02/09/2021 | 10:23:24 | 28 | 3991 | XLON | 00260703219TRLO1.1.1 |
02/09/2021 | 10:21:03 | 62 | 3991 | XLON | 00260702445TRLO1.1.1 |
02/09/2021 | 10:18:37 | 6 | 3991 | XLON | 00260701493TRLO1.1.1 |
02/09/2021 | 10:18:37 | 14 | 3992 | XLON | 00260701495TRLO1.1.1 |
02/09/2021 | 10:18:37 | 75 | 3992 | XLON | 00260701494TRLO1.1.1 |
02/09/2021 | 10:18:37 | 59 | 3991 | XLON | 00260701492TRLO1.1.1 |
02/09/2021 | 10:18:37 | 50 | 3991 | XLON | 00260701491TRLO1.1.1 |
02/09/2021 | 10:16:58 | 55 | 3992 | XLON | 00260700895TRLO1.1.1 |
02/09/2021 | 10:16:39 | 56 | 3993 | XLON | 00260700798TRLO1.1.1 |
02/09/2021 | 10:15:21 | 9 | 3992 | XLON | 00260700133TRLO1.1.1 |
02/09/2021 | 10:15:21 | 28 | 3992 | XLON | 00260700132TRLO1.1.1 |
02/09/2021 | 10:14:18 | 1 | 3992 | XLON | 00260699825TRLO1.1.1 |
02/09/2021 | 10:14:18 | 50 | 3992 | XLON | 00260699824TRLO1.1.1 |
02/09/2021 | 10:14:18 | 32 | 3992 | XLON | 00260699823TRLO1.1.1 |
02/09/2021 | 10:14:18 | 78 | 3992 | XLON | 00260699822TRLO1.1.1 |
02/09/2021 | 10:13:34 | 51 | 3993 | XLON | 00260699591TRLO1.1.1 |
02/09/2021 | 10:13:16 | 3 | 3993 | XLON | 00260699471TRLO1.1.1 |
02/09/2021 | 10:13:16 | 3 | 3993 | XLON | 00260699470TRLO1.1.1 |
02/09/2021 | 10:11:26 | 114 | 3993 | XLON | 00260698880TRLO1.1.1 |
02/09/2021 | 10:11:26 | 132 | 3994 | XLON | 00260698879TRLO1.1.1 |
02/09/2021 | 10:09:33 | 60 | 3990 | XLON | 00260698250TRLO1.1.1 |
02/09/2021 | 10:09:33 | 100 | 3990 | XLON | 00260698248TRLO1.1.1 |
02/09/2021 | 10:09:33 | 102 | 3990 | XLON | 00260698249TRLO1.1.1 |
02/09/2021 | 10:09:31 | 3 | 3990 | XLON | 00260698223TRLO1.1.1 |
02/09/2021 | 10:09:03 | 2 | 3990 | XLON | 00260698100TRLO1.1.1 |
02/09/2021 | 10:09:01 | 20 | 3990 | XLON | 00260698092TRLO1.1.1 |
02/09/2021 | 10:09:01 | 17 | 3990 | XLON | 00260698091TRLO1.1.1 |
02/09/2021 | 10:09:01 | 37 | 3990 | XLON | 00260698090TRLO1.1.1 |
02/09/2021 | 10:05:36 | 58 | 3989 | XLON | 00260696954TRLO1.1.1 |
02/09/2021 | 10:05:36 | 4 | 3989 | XLON | 00260696953TRLO1.1.1 |
02/09/2021 | 10:05:36 | 50 | 3989 | XLON | 00260696952TRLO1.1.1 |
02/09/2021 | 10:05:36 | 75 | 3989 | XLON | 00260696951TRLO1.1.1 |
02/09/2021 | 10:05:01 | 9 | 3989 | XLON | 00260696735TRLO1.1.1 |
02/09/2021 | 10:03:07 | 2 | 3989 | XLON | 00260696171TRLO1.1.1 |
02/09/2021 | 10:03:07 | 110 | 3989 | XLON | 00260696172TRLO1.1.1 |
02/09/2021 | 10:03:07 | 29 | 3989 | XLON | 00260696170TRLO1.1.1 |
02/09/2021 | 10:03:07 | 75 | 3989 | XLON | 00260696169TRLO1.1.1 |
02/09/2021 | 10:00:23 | 46 | 3988 | XLON | 00260695237TRLO1.1.1 |
02/09/2021 | 09:59:35 | 52 | 3988 | XLON | 00260694942TRLO1.1.1 |
02/09/2021 | 09:59:35 | 100 | 3988 | XLON | 00260694941TRLO1.1.1 |
02/09/2021 | 09:55:48 | 25 | 3985 | XLON | 00260693561TRLO1.1.1 |
02/09/2021 | 09:55:48 | 3 | 3985 | XLON | 00260693560TRLO1.1.1 |
02/09/2021 | 09:53:51 | 65 | 3984 | XLON | 00260692998TRLO1.1.1 |
02/09/2021 | 09:53:14 | 5 | 3984 | XLON | 00260692841TRLO1.1.1 |
02/09/2021 | 09:53:14 | 55 | 3984 | XLON | 00260692840TRLO1.1.1 |
02/09/2021 | 09:51:22 | 30 | 3986 | XLON | 00260692344TRLO1.1.1 |
02/09/2021 | 09:50:06 | 52 | 3988 | XLON | 00260691821TRLO1.1.1 |
02/09/2021 | 09:50:06 | 82 | 3988 | XLON | 00260691820TRLO1.1.1 |
02/09/2021 | 09:50:06 | 58 | 3989 | XLON | 00260691819TRLO1.1.1 |
02/09/2021 | 09:49:18 | 78 | 3989 | XLON | 00260691594TRLO1.1.1 |
02/09/2021 | 09:47:57 | 28 | 3988 | XLON | 00260691185TRLO1.1.1 |
02/09/2021 | 09:47:57 | 68 | 3989 | XLON | 00260691184TRLO1.1.1 |
02/09/2021 | 09:46:07 | 91 | 3990 | XLON | 00260690576TRLO1.1.1 |
02/09/2021 | 09:46:07 | 3 | 3990 | XLON | 00260690575TRLO1.1.1 |
02/09/2021 | 09:46:06 | 28 | 3991 | XLON | 00260690571TRLO1.1.1 |
02/09/2021 | 09:46:06 | 52 | 3991 | XLON | 00260690570TRLO1.1.1 |
02/09/2021 | 09:42:35 | 44 | 3990 | XLON | 00260689411TRLO1.1.1 |
02/09/2021 | 09:42:30 | 43 | 3991 | XLON | 00260689393TRLO1.1.1 |
02/09/2021 | 09:40:48 | 21 | 3991 | XLON | 00260688928TRLO1.1.1 |
02/09/2021 | 09:40:48 | 7 | 3991 | XLON | 00260688926TRLO1.1.1 |
02/09/2021 | 09:40:48 | 25 | 3991 | XLON | 00260688927TRLO1.1.1 |
02/09/2021 | 09:40:48 | 46 | 3992 | XLON | 00260688925TRLO1.1.1 |
02/09/2021 | 09:38:56 | 31 | 3992 | XLON | 00260688449TRLO1.1.1 |
02/09/2021 | 09:38:46 | 61 | 3995 | XLON | 00260688396TRLO1.1.1 |
02/09/2021 | 09:38:36 | 38 | 3997 | XLON | 00260688333TRLO1.1.1 |
02/09/2021 | 09:38:03 | 22 | 3998 | XLON | 00260688202TRLO1.1.1 |
02/09/2021 | 09:38:03 | 8 | 3998 | XLON | 00260688201TRLO1.1.1 |
02/09/2021 | 09:37:42 | 68 | 3998 | XLON | 00260688111TRLO1.1.1 |
02/09/2021 | 09:34:42 | 46 | 3999 | XLON | 00260687128TRLO1.1.1 |
02/09/2021 | 09:34:42 | 52 | 3999 | XLON | 00260687127TRLO1.1.1 |
02/09/2021 | 09:34:42 | 45 | 4000 | XLON | 00260687125TRLO1.1.1 |
02/09/2021 | 09:34:42 | 48 | 4000 | XLON | 00260687126TRLO1.1.1 |
02/09/2021 | 09:33:56 | 26 | 3998 | XLON | 00260686884TRLO1.1.1 |
02/09/2021 | 09:33:56 | 79 | 3998 | XLON | 00260686883TRLO1.1.1 |
02/09/2021 | 09:33:56 | 75 | 3998 | XLON | 00260686882TRLO1.1.1 |
02/09/2021 | 09:31:19 | 126 | 3996 | XLON | 00260685890TRLO1.1.1 |
02/09/2021 | 09:31:19 | 67 | 3997 | XLON | 00260685888TRLO1.1.1 |
02/09/2021 | 09:31:19 | 75 | 3997 | XLON | 00260685889TRLO1.1.1 |
02/09/2021 | 09:30:02 | 75 | 3995 | XLON | 00260685392TRLO1.1.1 |
02/09/2021 | 09:25:59 | 42 | 3995 | XLON | 00260684086TRLO1.1.1 |
02/09/2021 | 09:25:32 | 54 | 3996 | XLON | 00260683934TRLO1.1.1 |
02/09/2021 | 09:25:32 | 99 | 3996 | XLON | 00260683933TRLO1.1.1 |
02/09/2021 | 09:25:03 | 54 | 3997 | XLON | 00260683793TRLO1.1.1 |
02/09/2021 | 09:22:32 | 75 | 3997 | XLON | 00260682769TRLO1.1.1 |
02/09/2021 | 09:22:32 | 6 | 3997 | XLON | 00260682770TRLO1.1.1 |
02/09/2021 | 09:20:08 | 44 | 3998 | XLON | 00260682008TRLO1.1.1 |
02/09/2021 | 09:19:43 | 1 | 3999 | XLON | 00260681835TRLO1.1.1 |
02/09/2021 | 09:19:13 | 113 | 3999 | XLON | 00260681602TRLO1.1.1 |
02/09/2021 | 09:19:13 | 33 | 4000 | XLON | 00260681601TRLO1.1.1 |
02/09/2021 | 09:19:13 | 65 | 4000 | XLON | 00260681600TRLO1.1.1 |
02/09/2021 | 09:19:13 | 2 | 4000 | XLON | 00260681599TRLO1.1.1 |
02/09/2021 | 09:17:26 | 9 | 3997 | XLON | 00260681042TRLO1.1.1 |
02/09/2021 | 09:17:26 | 75 | 3997 | XLON | 00260681041TRLO1.1.1 |
02/09/2021 | 09:15:48 | 36 | 3996 | XLON | 00260680421TRLO1.1.1 |
02/09/2021 | 09:14:28 | 44 | 3997 | XLON | 00260680020TRLO1.1.1 |
02/09/2021 | 09:14:28 | 42 | 3998 | XLON | 00260680016TRLO1.1.1 |
02/09/2021 | 09:14:28 | 48 | 3998 | XLON | 00260680015TRLO1.1.1 |
02/09/2021 | 09:12:40 | 49 | 3999 | XLON | 00260679342TRLO1.1.1 |
02/09/2021 | 09:12:40 | 47 | 4000 | XLON | 00260679341TRLO1.1.1 |
02/09/2021 | 09:12:40 | 53 | 4000 | XLON | 00260679340TRLO1.1.1 |
02/09/2021 | 09:12:40 | 146 | 4000 | XLON | 00260679339TRLO1.1.1 |
02/09/2021 | 09:10:09 | 43 | 4001 | XLON | 00260678341TRLO1.1.1 |
02/09/2021 | 09:09:11 | 139 | 4001 | XLON | 00260678026TRLO1.1.1 |
02/09/2021 | 09:06:40 | 54 | 3997 | XLON | 00260677084TRLO1.1.1 |
02/09/2021 | 09:05:30 | 26 | 3997 | XLON | 00260676664TRLO1.1.1 |
02/09/2021 | 09:05:30 | 66 | 3997 | XLON | 00260676665TRLO1.1.1 |
02/09/2021 | 09:05:30 | 2 | 3997 | XLON | 00260676663TRLO1.1.1 |
02/09/2021 | 09:01:44 | 121 | 3999 | XLON | 00260675394TRLO1.1.1 |
02/09/2021 | 09:01:00 | 2 | 4000 | XLON | 00260675183TRLO1.1.1 |
02/09/2021 | 09:01:00 | 29 | 4000 | XLON | 00260675182TRLO1.1.1 |
02/09/2021 | 09:01:00 | 90 | 4000 | XLON | 00260675180TRLO1.1.1 |
02/09/2021 | 08:58:55 | 55 | 3997 | XLON | 00260674433TRLO1.1.1 |
02/09/2021 | 08:55:57 | 75 | 3995 | XLON | 00260673439TRLO1.1.1 |
02/09/2021 | 08:55:50 | 75 | 3996 | XLON | 00260673420TRLO1.1.1 |
02/09/2021 | 08:54:13 | 123 | 3996 | XLON | 00260672893TRLO1.1.1 |
02/09/2021 | 08:54:13 | 113 | 3997 | XLON | 00260672892TRLO1.1.1 |
02/09/2021 | 08:50:50 | 48 | 3994 | XLON | 00260671766TRLO1.1.1 |
02/09/2021 | 08:50:32 | 46 | 3995 | XLON | 00260671683TRLO1.1.1 |
02/09/2021 | 08:50:05 | 35 | 3996 | XLON | 00260671511TRLO1.1.1 |
02/09/2021 | 08:50:05 | 33 | 3997 | XLON | 00260671510TRLO1.1.1 |
02/09/2021 | 08:49:04 | 108 | 3996 | XLON | 00260671140TRLO1.1.1 |
02/09/2021 | 08:49:04 | 132 | 3997 | XLON | 00260671139TRLO1.1.1 |
02/09/2021 | 08:46:39 | 75 | 3992 | XLON | 00260670288TRLO1.1.1 |
02/09/2021 | 08:46:00 | 37 | 3992 | XLON | 00260670044TRLO1.1.1 |
02/09/2021 | 08:45:23 | 20 | 3992 | XLON | 00260669789TRLO1.1.1 |
02/09/2021 | 08:45:23 | 3 | 3992 | XLON | 00260669788TRLO1.1.1 |
02/09/2021 | 08:45:23 | 75 | 3992 | XLON | 00260669787TRLO1.1.1 |
02/09/2021 | 08:43:58 | 189 | 3990 | XLON | 00260669288TRLO1.1.1 |
02/09/2021 | 08:43:58 | 30 | 3990 | XLON | 00260669287TRLO1.1.1 |
02/09/2021 | 08:42:55 | 42 | 3991 | XLON | 00260668738TRLO1.1.1 |
02/09/2021 | 08:42:55 | 69 | 3991 | XLON | 00260668737TRLO1.1.1 |
02/09/2021 | 08:42:55 | 90 | 3991 | XLON | 00260668736TRLO1.1.1 |
02/09/2021 | 08:38:11 | 3 | 3991 | XLON | 00260667379TRLO1.1.1 |
02/09/2021 | 08:38:10 | 65 | 3991 | XLON | 00260667376TRLO1.1.1 |
02/09/2021 | 08:38:10 | 25 | 3991 | XLON | 00260667375TRLO1.1.1 |
02/09/2021 | 08:38:10 | 19 | 3991 | XLON | 00260667374TRLO1.1.1 |
02/09/2021 | 08:38:10 | 90 | 3991 | XLON | 00260667373TRLO1.1.1 |
02/09/2021 | 08:36:35 | 63 | 3991 | XLON | 00260666755TRLO1.1.1 |
02/09/2021 | 08:36:03 | 75 | 3987 | XLON | 00260666568TRLO1.1.1 |
02/09/2021 | 08:34:35 | 81 | 3987 | XLON | 00260666067TRLO1.1.1 |
02/09/2021 | 08:34:35 | 24 | 3988 | XLON | 00260666066TRLO1.1.1 |
02/09/2021 | 08:34:35 | 75 | 3987 | XLON | 00260666065TRLO1.1.1 |
02/09/2021 | 08:33:35 | 30 | 3991 | XLON | 00260665711TRLO1.1.1 |
02/09/2021 | 08:33:12 | 54 | 3995 | XLON | 00260665587TRLO1.1.1 |
02/09/2021 | 08:32:31 | 301 | 3992 | XLON | 00260665338TRLO1.1.1 |
02/09/2021 | 08:32:31 | 180 | 3993 | XLON | 00260665336TRLO1.1.1 |
02/09/2021 | 08:32:31 | 108 | 3993 | XLON | 00260665337TRLO1.1.1 |
02/09/2021 | 08:27:46 | 93 | 3988 | XLON | 00260663733TRLO1.1.1 |
02/09/2021 | 08:26:39 | 134 | 3985 | XLON | 00260663395TRLO1.1.1 |
02/09/2021 | 08:26:39 | 27 | 3986 | XLON | 00260663394TRLO1.1.1 |
02/09/2021 | 08:26:39 | 100 | 3986 | XLON | 00260663393TRLO1.1.1 |
02/09/2021 | 08:25:46 | 4 | 3986 | XLON | 00260663080TRLO1.1.1 |
02/09/2021 | 08:25:46 | 240 | 3986 | XLON | 00260663081TRLO1.1.1 |
02/09/2021 | 08:23:07 | 73 | 3974 | XLON | 00260662114TRLO1.1.1 |
02/09/2021 | 08:22:19 | 32 | 3974 | XLON | 00260661849TRLO1.1.1 |
02/09/2021 | 08:22:19 | 25 | 3974 | XLON | 00260661848TRLO1.1.1 |
02/09/2021 | 08:20:42 | 31 | 3976 | XLON | 00260661209TRLO1.1.1 |
02/09/2021 | 08:20:03 | 112 | 3978 | XLON | 00260660960TRLO1.1.1 |
02/09/2021 | 08:20:03 | 308 | 3978 | XLON | 00260660959TRLO1.1.1 |
02/09/2021 | 08:20:03 | 13 | 3978 | XLON | 00260660957TRLO1.1.1 |
02/09/2021 | 08:20:03 | 8 | 3979 | XLON | 00260660956TRLO1.1.1 |
02/09/2021 | 08:20:03 | 324 | 3979 | XLON | 00260660954TRLO1.1.1 |
02/09/2021 | 08:20:03 | 75 | 3979 | XLON | 00260660952TRLO1.1.1 |
02/09/2021 | 08:20:03 | 25 | 3979 | XLON | 00260660953TRLO1.1.1 |
02/09/2021 | 08:12:32 | 85 | 3967 | XLON | 00260658450TRLO1.1.1 |
02/09/2021 | 08:12:32 | 15 | 3968 | XLON | 00260658449TRLO1.1.1 |
02/09/2021 | 08:12:32 | 18 | 3968 | XLON | 00260658448TRLO1.1.1 |
02/09/2021 | 08:12:32 | 75 | 3968 | XLON | 00260658447TRLO1.1.1 |
02/09/2021 | 08:11:11 | 68 | 3963 | XLON | 00260658154TRLO1.1.1 |
02/09/2021 | 08:11:11 | 54 | 3964 | XLON | 00260658153TRLO1.1.1 |
02/09/2021 | 08:09:15 | 99 | 3961 | XLON | 00260657550TRLO1.1.1 |
02/09/2021 | 08:09:15 | 81 | 3962 | XLON | 00260657549TRLO1.1.1 |
02/09/2021 | 08:08:09 | 26 | 3954 | XLON | 00260657224TRLO1.1.1 |
02/09/2021 | 08:08:09 | 56 | 3954 | XLON | 00260657223TRLO1.1.1 |
02/09/2021 | 08:07:58 | 21 | 3955 | XLON | 00260657189TRLO1.1.1 |
02/09/2021 | 08:07:58 | 75 | 3955 | XLON | 00260657188TRLO1.1.1 |
02/09/2021 | 08:06:23 | 71 | 3957 | XLON | 00260656849TRLO1.1.1 |
02/09/2021 | 08:06:10 | 70 | 3958 | XLON | 00260656787TRLO1.1.1 |
02/09/2021 | 08:04:31 | 28 | 3956 | XLON | 00260656322TRLO1.1.1 |
02/09/2021 | 08:04:31 | 52 | 3956 | XLON | 00260656323TRLO1.1.1 |
02/09/2021 | 08:04:31 | 27 | 3956 | XLON | 00260656320TRLO1.1.1 |
02/09/2021 | 08:04:31 | 52 | 3956 | XLON | 00260656321TRLO1.1.1 |
02/09/2021 | 08:04:03 | 25 | 3955 | XLON | 00260656187TRLO1.1.1 |
02/09/2021 | 08:04:03 | 26 | 3955 | XLON | 00260656188TRLO1.1.1 |
02/09/2021 | 08:04:02 | 12 | 3955 | XLON | 00260656185TRLO1.1.1 |
02/09/2021 | 08:04:02 | 34 | 3955 | XLON | 00260656184TRLO1.1.1 |
02/09/2021 | 08:04:00 | 138 | 3956 | XLON | 00260656167TRLO1.1.1 |
02/09/2021 | 08:01:13 | 35 | 3959 | XLON | 00260655140TRLO1.1.1 |
Related Shares:
Spectris