22nd Aug 2023 07:00
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
Date of purchase | 21/08/2023 |
Number of Ordinary Shares purchased: | 69,000 |
Highest price paid per share (GBp): | 2046.00 |
Lowest price paid per share (GBp): | 1997.00 |
Volume weighted average price paid (GBp): | 2022.3541 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,320,012 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,019,900 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,467,467 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume Weighted Average Price (pence per share) | Aggregated Volume | Lowest price paid per share (pence) | Highest price paid per share (pence) |
London Stock Exchange | 2022.4636 | 38,000 | 1997.00 | 2046.00 |
CBOE CXE Europe (Chi-X Europe) | 2021.8373 | 8,000 | 1998.00 | 2046.00 |
CBOE BXE Europe (Bats Eurooe) | 2022.3531 | 23,000 | 1998.00 | 2044.00 |
Individual transactions:
Number of shares purchased | Transaction price per share (pence) | Time of transaction | Transaction reference number | Trading venue |
13 | 2,016.00 | 16:28:31 | xb49cV4wmrb | XLON |
14 | 2,016.00 | 16:28:31 | xb49cV4wmrX | XLON |
180 | 2,016.00 | 16:28:31 | xb49cV4wmrZ | XLON |
156 | 2,016.00 | 16:28:30 | xb49cV4wmrD | BATE |
76 | 2,016.00 | 16:26:20 | xb49cV4w@7D | BATE |
31 | 2,016.00 | 16:25:55 | xb49cV4w$ly | BATE |
62 | 2,016.00 | 16:25:55 | xb49cV4w$l@ | BATE |
1 | 2,016.00 | 16:25:55 | xb49cV4w$l0 | BATE |
1 | 2,016.00 | 16:25:55 | xb49cV4w$l2 | BATE |
63 | 2,016.00 | 16:25:30 | xb49cV4w$6e | BATE |
30 | 2,016.00 | 16:25:30 | xb49cV4w$6g | BATE |
246 | 2,016.00 | 16:25:29 | xb49cV4w$6R | XLON |
32 | 2,016.00 | 16:25:29 | xb49cV4w$6T | XLON |
22 | 2,016.00 | 16:25:13 | xb49cV4w$Hv | XLON |
63 | 2,016.00 | 16:25:12 | xb49cV4w$Tb | XLON |
109 | 2,016.00 | 16:25:12 | xb49cV4w$Td | BATE |
42 | 2,016.00 | 16:25:12 | xb49cV4w$Tf | BATE |
32 | 2,016.00 | 16:25:12 | xb49cV4w$Th | XLON |
8 | 2,016.00 | 16:25:10 | xb49cV4w$Vu | BATE |
23 | 2,016.00 | 16:25:02 | xb49cV4wyXb | XLON |
122 | 2,016.00 | 16:25:02 | xb49cV4wyXd | XLON |
77 | 2,016.00 | 16:24:48 | xb49cV4wync | XLON |
31 | 2,016.00 | 16:24:47 | xb49cV4wymo | BATE |
154 | 2,016.00 | 16:24:34 | xb49cV4wy0N | BATE |
132 | 2,016.00 | 16:24:31 | xb49cV4wyD$ | CHIX |
190 | 2,016.00 | 16:24:31 | xb49cV4wyD1 | XLON |
159 | 2,016.00 | 16:24:07 | xb49cV4wzca | CHIX |
111 | 2,016.00 | 16:23:03 | xb49cV4wwqo | BATE |
170 | 2,016.00 | 16:21:14 | xb49cV4wuqt | BATE |
81 | 2,018.00 | 16:21:09 | xb49cV4wuoo | BATE |
358 | 2,016.00 | 16:21:02 | xb49cV4wuwe | XLON |
203 | 2,016.00 | 16:21:02 | xb49cV4wuwg | XLON |
122 | 2,016.00 | 16:21:02 | xb49cV4wuwi | CHIX |
34 | 2,018.00 | 16:20:33 | xb49cV4wvaD | XLON |
263 | 2,018.00 | 16:20:33 | xb49cV4wvaF | XLON |
58 | 2,018.00 | 16:20:33 | xb49cV4wvaH | XLON |
81 | 2,018.00 | 16:20:33 | xb49cV4wvaJ | XLON |
30 | 2,018.00 | 16:20:33 | xb49cV4wvaM | BATE |
100 | 2,018.00 | 16:20:33 | xb49cV4wvaO | BATE |
9 | 2,016.00 | 16:20:33 | xb49cV4wvaV | BATE |
134 | 2,018.00 | 16:18:45 | xb49cV4wcHF | XLON |
19 | 2,018.00 | 16:18:45 | xb49cV4wcHH | XLON |
65 | 2,018.00 | 16:18:45 | xb49cV4wcHK | BATE |
15 | 2,016.00 | 16:18:45 | xb49cV4wcGj | BATE |
64 | 2,016.00 | 16:18:45 | xb49cV4wcGl | CHIX |
2 | 2,018.00 | 16:12:18 | xb49cV4wWQ5 | BATE |
49 | 2,018.00 | 16:12:06 | xb49cV4wXro | CHIX |
182 | 2,018.00 | 16:12:04 | xb49cV4wXsi | XLON |
175 | 2,018.00 | 16:12:04 | xb49cV4wXsk | BATE |
126 | 2,018.00 | 16:12:04 | xb49cV4wXsy | CHIX |
247 | 2,018.00 | 16:12:04 | xb49cV4wXs0 | XLON |
124 | 2,018.00 | 16:12:04 | xb49cV4wXs2 | BATE |
300 | 2,018.00 | 16:12:04 | xb49cV4wXs4 | BATE |
102 | 2,018.00 | 16:12:04 | xb49cV4wXs@ | XLON |
74 | 2,020.00 | 16:11:19 | xb49cV4wXS0 | BATE |
41 | 2,020.00 | 16:10:20 | xb49cV4wkBh | BATE |
38 | 2,020.00 | 16:10:20 | xb49cV4wkBj | BATE |
109 | 2,020.00 | 16:09:12 | xb49cV4wlDs | BATE |
178 | 2,020.00 | 16:09:12 | xb49cV4wlCq | BATE |
300 | 2,020.00 | 16:09:12 | xb49cV4wlCs | BATE |
280 | 2,020.00 | 16:09:12 | xb49cV4wlC7 | BATE |
141 | 2,020.00 | 16:09:12 | xb49cV4wlC9 | BATE |
131 | 2,022.00 | 16:09:12 | xb49cV4wlCF | CHIX |
26 | 2,022.00 | 16:09:12 | xb49cV4wlCH | CHIX |
476 | 2,020.00 | 16:09:12 | xb49cV4wlCK | XLON |
389 | 2,020.00 | 16:09:12 | xb49cV4wlCM | BATE |
76 | 2,020.00 | 16:09:12 | xb49cV4wlCO | CHIX |
127 | 2,022.00 | 16:09:04 | xb49cV4wlL6 | CHIX |
602 | 2,024.00 | 16:09:04 | xb49cV4wlLD | XLON |
175 | 2,024.00 | 16:09:04 | xb49cV4wlLF | XLON |
22 | 2,024.00 | 16:09:04 | xb49cV4wlLH | XLON |
358 | 2,024.00 | 16:09:04 | xb49cV4wlLJ | XLON |
212 | 2,024.00 | 16:09:04 | xb49cV4wlLL | XLON |
173 | 2,024.00 | 16:09:04 | xb49cV4wlLN | XLON |
160 | 2,022.00 | 16:05:48 | xb49cV4wg$d | CHIX |
389 | 2,022.00 | 16:05:48 | xb49cV4wg$g | XLON |
205 | 2,022.00 | 16:05:48 | xb49cV4wg$i | BATE |
19 | 2,022.00 | 16:05:11 | xb49cV4wgPG | XLON |
60 | 2,022.00 | 16:05:11 | xb49cV4wgPI | XLON |
62 | 2,022.00 | 16:05:11 | xb49cV4wgPK | XLON |
49 | 2,022.00 | 15:56:35 | xb49cV4wI9w | XLON |
262 | 2,022.00 | 15:56:35 | xb49cV4wI91 | XLON |
467 | 2,018.00 | 15:52:04 | xb49cV4wU4f | XLON |
171 | 2,016.00 | 15:52:04 | xb49cV4wU4o | CHIX |
334 | 2,016.00 | 15:52:04 | xb49cV4wU4q | XLON |
46 | 2,016.00 | 15:52:04 | xb49cV4wU4s | XLON |
175 | 2,016.00 | 15:52:04 | xb49cV4wU4u | BATE |
66 | 2,016.00 | 15:52:04 | xb49cV4wU4w | BATE |
87 | 2,018.00 | 15:44:56 | xb49cV4wOE4 | BATE |
87 | 2,018.00 | 15:44:56 | xb49cV4wOE2 | XLON |
14 | 2,018.00 | 15:44:39 | xb49cV4wOGk | CHIX |
4 | 2,018.00 | 15:44:39 | xb49cV4wOGm | CHIX |
17 | 2,018.00 | 15:44:39 | xb49cV4wOGq | CHIX |
50 | 2,018.00 | 15:44:39 | xb49cV4wOGs | CHIX |
27 | 2,018.00 | 15:44:39 | xb49cV4wOGu | CHIX |
61 | 2,018.00 | 15:44:39 | xb49cV4wOGw | CHIX |
25 | 2,018.00 | 15:44:39 | xb49cV4wOG1 | XLON |
85 | 2,018.00 | 15:44:39 | xb49cV4wOG3 | XLON |
2 | 2,018.00 | 15:44:39 | xb49cV4wOG5 | XLON |
105 | 2,018.00 | 15:43:40 | xb49cV4wP2X | XLON |
46 | 2,018.00 | 15:42:48 | xb49cV4w6hW | BATE |
125 | 2,018.00 | 15:42:48 | xb49cV4w6hY | BATE |
105 | 2,018.00 | 15:42:41 | xb49cV4w6q3 | XLON |
90 | 2,018.00 | 15:41:42 | xb49cV4w7Zm | XLON |
131 | 2,010.00 | 15:36:01 | xb49cV4w1Yq | BATE |
93 | 2,010.00 | 15:36:01 | xb49cV4w1Ys | BATE |
383 | 2,010.00 | 15:36:01 | xb49cV4w1Yo | XLON |
26 | 2,004.00 | 15:31:07 | xb49cV4wAF7 | BATE |
47 | 2,004.00 | 15:31:06 | xb49cV4wA9c | BATE |
305 | 2,004.00 | 15:31:02 | xb49cV4wAKZ | BATE |
271 | 2,004.00 | 15:31:02 | xb49cV4wALV | XLON |
72 | 2,006.00 | 15:31:00 | xb49cV4wAMm | BATE |
47 | 2,006.00 | 15:31:00 | xb49cV4wAMo | BATE |
335 | 2,006.00 | 15:30:14 | xb49cV4wBDn | XLON |
126 | 2,006.00 | 15:30:14 | xb49cV4wBDp | CHIX |
7 | 2,006.00 | 15:30:10 | xb49cV4wBEM | XLON |
4 | 2,006.00 | 15:30:10 | xb49cV4wBER | XLON |
176 | 2,006.00 | 15:30:10 | xb49cV4wBET | XLON |
228 | 2,006.00 | 15:30:10 | xb49cV4wB9d | XLON |
87 | 2,006.00 | 15:30:10 | xb49cV4wB9f | XLON |
128 | 2,006.00 | 15:30:10 | xb49cV4wB9j | CHIX |
208 | 2,006.00 | 15:30:10 | xb49cV4wB9l | BATE |
42 | 2,006.00 | 15:30:10 | xb49cV4wB9n | CHIX |
18 | 2,006.00 | 15:21:10 | xb49cV4xnSM | CHIX |
10 | 2,006.00 | 15:20:28 | xb49cV4x@1g | XLON |
113 | 2,006.00 | 15:20:28 | xb49cV4x@1l | XLON |
102 | 2,006.00 | 15:20:21 | xb49cV4x@Dg | BATE |
10 | 2,006.00 | 15:19:45 | xb49cV4x$rO | CHIX |
138 | 2,006.00 | 15:19:45 | xb49cV4x$rQ | XLON |
51 | 2,006.00 | 15:19:45 | xb49cV4x$rS | CHIX |
154 | 2,006.00 | 15:19:45 | xb49cV4x$rU | BATE |
11 | 2,006.00 | 15:18:30 | xb49cV4xy31 | CHIX |
131 | 2,010.00 | 15:16:59 | xb49cV4xwdX | XLON |
125 | 2,008.00 | 15:16:59 | xb49cV4xwdf | XLON |
83 | 2,008.00 | 15:16:59 | xb49cV4xwdh | BATE |
47 | 2,008.00 | 15:16:59 | xb49cV4xwdj | BATE |
289 | 2,010.00 | 15:16:59 | xb49cV4xwdo | XLON |
300 | 2,010.00 | 15:16:59 | xb49cV4xwdq | BATE |
38 | 2,012.00 | 15:15:59 | xb49cV4xxhD | XLON |
120 | 2,012.00 | 15:15:59 | xb49cV4xxhH | XLON |
100 | 2,012.00 | 15:15:59 | xb49cV4xxhJ | XLON |
170 | 2,012.00 | 15:15:59 | xb49cV4xxhL | XLON |
200 | 2,012.00 | 15:15:59 | xb49cV4xxhN | XLON |
248 | 2,012.00 | 15:15:59 | xb49cV4xxgm | XLON |
42 | 2,012.00 | 15:15:59 | xb49cV4xxgo | XLON |
172 | 2,012.00 | 15:15:59 | xb49cV4xxgq | BATE |
176 | 2,012.00 | 15:15:02 | xb49cV4xujY | BATE |
43 | 2,012.00 | 15:15:02 | xb49cV4xuYU | XLON |
163 | 2,012.00 | 15:15:02 | xb49cV4xujW | XLON |
122 | 2,012.00 | 15:15:02 | xb49cV4xuja | XLON |
182 | 2,012.00 | 15:14:12 | xb49cV4xuPV | BATE |
139 | 2,012.00 | 15:13:29 | xb49cV4xv8p | CHIX |
176 | 2,012.00 | 15:11:02 | xb49cV4xaz6 | XLON |
206 | 2,012.00 | 15:11:02 | xb49cV4xaz8 | XLON |
17 | 2,012.00 | 15:11:02 | xb49cV4xazO | BATE |
22 | 2,012.00 | 15:11:02 | xb49cV4xazQ | BATE |
22 | 2,012.00 | 15:11:02 | xb49cV4xazS | BATE |
141 | 2,012.00 | 15:11:02 | xb49cV4xazU | BATE |
113 | 2,012.00 | 15:11:02 | xb49cV4xayd | CHIX |
86 | 2,012.00 | 15:10:17 | xb49cV4xbYS | CHIX |
87 | 2,012.00 | 15:10:17 | xb49cV4xbYU | BATE |
308 | 2,012.00 | 15:03:42 | xb49cV4xle6 | XLON |
134 | 2,012.00 | 15:03:42 | xb49cV4xle8 | CHIX |
4 | 2,012.00 | 15:03:42 | xb49cV4xleA | BATE |
188 | 2,012.00 | 15:03:42 | xb49cV4xleC | BATE |
37 | 2,012.00 | 14:56:28 | xb49cV4xfK3 | XLON |
230 | 2,012.00 | 14:56:28 | xb49cV4xfK7 | BATE |
63 | 2,014.00 | 14:56:28 | xb49cV4xfK9 | XLON |
38 | 2,014.00 | 14:56:28 | xb49cV4xfKB | XLON |
403 | 2,012.00 | 14:56:28 | xb49cV4xfK5 | XLON |
47 | 2,016.00 | 14:55:49 | xb49cV4xMz8 | XLON |
200 | 2,016.00 | 14:55:49 | xb49cV4xMzA | XLON |
322 | 2,014.00 | 14:55:49 | xb49cV4xMzR | BATE |
141 | 2,014.00 | 14:55:49 | xb49cV4xMyb | BATE |
69 | 2,014.00 | 14:55:49 | xb49cV4xMyd | CHIX |
265 | 2,014.00 | 14:55:49 | xb49cV4xMyX | XLON |
22 | 2,014.00 | 14:55:49 | xb49cV4xMyZ | BATE |
265 | 2,016.00 | 14:51:04 | xb49cV4xI3@ | XLON |
151 | 2,016.00 | 14:50:43 | xb49cV4xIQt | CHIX |
18 | 2,016.00 | 14:49:34 | xb49cV4xGZC | CHIX |
67 | 2,014.00 | 14:47:56 | xb49cV4xHBa | BATE |
381 | 2,016.00 | 14:45:03 | xb49cV4xSE2 | XLON |
260 | 2,016.00 | 14:45:03 | xb49cV4xSE4 | BATE |
88 | 2,016.00 | 14:45:03 | xb49cV4xSE6 | CHIX |
67 | 2,016.00 | 14:43:35 | xb49cV4xQh1 | XLON |
117 | 2,018.00 | 14:40:37 | xb49cV4xOVL | BATE |
75 | 2,018.00 | 14:40:37 | xb49cV4xOVN | CHIX |
60 | 2,018.00 | 14:40:37 | xb49cV4xOVP | BATE |
5 | 2,018.00 | 14:40:37 | xb49cV4xOVR | CHIX |
177 | 2,018.00 | 14:40:37 | xb49cV4xOVT | XLON |
117 | 2,018.00 | 14:40:37 | xb49cV4xOVH | XLON |
29 | 2,018.00 | 14:40:37 | xb49cV4xOVJ | XLON |
99 | 2,022.00 | 14:40:26 | xb49cV4xPX$ | XLON |
107 | 2,022.00 | 14:40:26 | xb49cV4xPX1 | XLON |
22 | 2,022.00 | 14:40:26 | xb49cV4xPX3 | XLON |
22 | 2,022.00 | 14:40:26 | xb49cV4xPX5 | XLON |
22 | 2,022.00 | 14:40:26 | xb49cV4xPX7 | XLON |
226 | 2,022.00 | 14:40:26 | xb49cV4xPX9 | XLON |
250 | 2,022.00 | 14:40:26 | xb49cV4xPXB | XLON |
179 | 2,022.00 | 14:40:26 | xb49cV4xPXx | XLON |
92 | 2,022.00 | 14:40:26 | xb49cV4xPXz | XLON |
85 | 2,022.00 | 14:40:26 | xb49cV4xPWa | BATE |
100 | 2,022.00 | 14:40:26 | xb49cV4xPWc | BATE |
32 | 2,022.00 | 14:40:26 | xb49cV4xPWW | BATE |
156 | 2,022.00 | 14:40:26 | xb49cV4xPWY | BATE |
141 | 2,022.00 | 14:40:26 | xb49cV4xPWp | CHIX |
100 | 2,022.00 | 14:40:26 | xb49cV4xPWr | CHIX |
245 | 2,020.00 | 14:40:26 | xb49cV4xPWu | XLON |
150 | 2,020.00 | 14:40:26 | xb49cV4xPWy | BATE |
42 | 2,020.00 | 14:40:26 | xb49cV4xPWw | XLON |
26 | 2,020.00 | 14:40:26 | xb49cV4xPW@ | BATE |
108 | 2,020.00 | 14:40:26 | xb49cV4xPW0 | CHIX |
162 | 2,024.00 | 14:33:46 | xb49cV4x0YK | XLON |
274 | 2,024.00 | 14:33:46 | xb49cV4x0jZ | XLON |
86 | 2,024.00 | 14:33:46 | xb49cV4x0jd | XLON |
32 | 2,024.00 | 14:33:46 | xb49cV4x0jf | XLON |
47 | 2,024.00 | 14:33:46 | xb49cV4x0jb | XLON |
274 | 2,024.00 | 14:33:46 | xb49cV4x0jw | XLON |
111 | 2,024.00 | 14:33:46 | xb49cV4x0jy | XLON |
19 | 2,024.00 | 14:33:46 | xb49cV4x0j@ | XLON |
526 | 2,024.00 | 14:33:46 | xb49cV4x0j8 | BATE |
105 | 2,024.00 | 14:33:46 | xb49cV4x0jA | BATE |
86 | 2,024.00 | 14:33:46 | xb49cV4x0jC | BATE |
112 | 2,022.00 | 14:33:46 | xb49cV4x0jM | CHIX |
305 | 2,022.00 | 14:33:46 | xb49cV4x0jO | XLON |
182 | 2,022.00 | 14:33:46 | xb49cV4x0jQ | BATE |
86 | 2,024.00 | 14:20:08 | xb49cV4qs32 | XLON |
188 | 2,024.00 | 14:20:08 | xb49cV4qs3G | XLON |
88 | 2,024.00 | 14:20:08 | xb49cV4qs3I | XLON |
86 | 2,024.00 | 14:20:08 | xb49cV4qs3K | XLON |
111 | 2,024.00 | 14:20:08 | xb49cV4qs2a | BATE |
201 | 2,024.00 | 14:20:08 | xb49cV4qs2Y | BATE |
20 | 2,022.00 | 14:20:08 | xb49cV4qs2h | XLON |
235 | 2,022.00 | 14:20:08 | xb49cV4qs2j | XLON |
86 | 2,022.00 | 14:20:08 | xb49cV4qs2l | BATE |
170 | 2,022.00 | 14:20:08 | xb49cV4qs2n | BATE |
95 | 2,024.00 | 14:19:46 | xb49cV4qsTA | CHIX |
123 | 2,024.00 | 14:19:42 | xb49cV4qsPd | XLON |
250 | 2,024.00 | 14:19:42 | xb49cV4qsPf | XLON |
72 | 2,024.00 | 14:18:59 | xb49cV4qtCg | XLON |
146 | 2,024.00 | 14:18:01 | xb49cV4qquo | CHIX |
168 | 2,024.00 | 14:18:01 | xb49cV4qquk | XLON |
7 | 2,024.00 | 14:18:01 | xb49cV4qqum | XLON |
15 | 2,024.00 | 14:17:46 | xb49cV4qq0B | BATE |
70 | 2,024.00 | 14:17:46 | xb49cV4qq3t | BATE |
68 | 2,024.00 | 14:17:46 | xb49cV4qq3y | CHIX |
176 | 2,022.00 | 13:55:28 | xb49cV4qvGC | XLON |
94 | 2,022.00 | 13:55:28 | xb49cV4qvJk | XLON |
22 | 2,022.00 | 13:55:28 | xb49cV4qvJm | XLON |
10 | 2,020.00 | 13:55:28 | xb49cV4qvJt | XLON |
120 | 2,022.00 | 13:54:59 | xb49cV4qcZ3 | XLON |
67 | 2,022.00 | 13:54:59 | xb49cV4qcZ9 | CHIX |
31 | 2,022.00 | 13:54:59 | xb49cV4qcZD | CHIX |
123 | 2,022.00 | 13:54:59 | xb49cV4qcZF | XLON |
105 | 2,022.00 | 13:54:59 | xb49cV4qcZH | BATE |
55 | 2,022.00 | 13:54:59 | xb49cV4qcZJ | XLON |
25 | 2,022.00 | 13:54:59 | xb49cV4qcZL | BATE |
28 | 2,022.00 | 13:54:59 | xb49cV4qcZN | XLON |
35 | 2,022.00 | 13:54:59 | xb49cV4qcZB | XLON |
192 | 2,024.00 | 13:54:59 | xb49cV4qcYg | BATE |
97 | 2,024.00 | 13:54:59 | xb49cV4qcYi | BATE |
104 | 2,024.00 | 13:54:59 | xb49cV4qcYk | BATE |
110 | 2,024.00 | 13:54:59 | xb49cV4qcYm | BATE |
99 | 2,024.00 | 13:54:59 | xb49cV4qcYo | BATE |
24 | 2,024.00 | 13:54:59 | xb49cV4qcYq | BATE |
223 | 2,022.00 | 13:54:59 | xb49cV4qcYw | XLON |
135 | 2,022.00 | 13:54:59 | xb49cV4qcYy | CHIX |
137 | 2,022.00 | 13:54:59 | xb49cV4qcY@ | BATE |
141 | 2,024.00 | 13:44:48 | xb49cV4qZyG | XLON |
147 | 2,024.00 | 13:44:48 | xb49cV4qZyI | XLON |
148 | 2,020.00 | 13:36:36 | xb49cV4ql6S | XLON |
72 | 2,020.00 | 13:36:36 | xb49cV4ql6U | CHIX |
195 | 2,020.00 | 13:36:36 | xb49cV4ql1W | BATE |
187 | 2,022.00 | 13:36:15 | xb49cV4qlAl | XLON |
30 | 2,022.00 | 13:36:15 | xb49cV4qlAn | XLON |
214 | 2,022.00 | 13:36:15 | xb49cV4qlAx | XLON |
78 | 2,022.00 | 13:36:15 | xb49cV4qlAz | CHIX |
157 | 2,022.00 | 13:36:15 | xb49cV4qlA$ | BATE |
24 | 2,022.00 | 13:36:15 | xb49cV4qlA1 | CHIX |
176 | 2,022.00 | 13:30:51 | xb49cV4qh1x | BATE |
17 | 2,024.00 | 13:27:30 | xb49cV4qfAh | XLON |
111 | 2,024.00 | 13:27:30 | xb49cV4qfAj | XLON |
73 | 2,024.00 | 13:27:30 | xb49cV4qfAl | BATE |
115 | 2,024.00 | 13:27:23 | xb49cV4qfNw | BATE |
51 | 2,026.00 | 13:27:15 | xb49cV4qfJn | BATE |
24 | 2,026.00 | 13:27:15 | xb49cV4qfJp | BATE |
228 | 2,028.00 | 13:27:15 | xb49cV4qfJv | XLON |
468 | 2,028.00 | 13:27:15 | xb49cV4qfJt | XLON |
15 | 2,028.00 | 13:27:15 | xb49cV4qfJ1 | BATE |
97 | 2,028.00 | 13:27:15 | xb49cV4qfJ3 | BATE |
125 | 2,026.00 | 13:27:15 | xb49cV4qfJL | XLON |
78 | 2,026.00 | 13:27:15 | xb49cV4qfJN | CHIX |
74 | 2,026.00 | 13:27:15 | xb49cV4qfJP | BATE |
113 | 2,028.00 | 13:27:15 | xb49cV4qfJR | CHIX |
109 | 2,028.00 | 13:27:15 | xb49cV4qfJV | BATE |
182 | 2,028.00 | 13:27:15 | xb49cV4qfJT | XLON |
37 | 2,030.00 | 13:11:25 | xb49cV4qUuG | XLON |
90 | 2,030.00 | 13:11:25 | xb49cV4qUuI | XLON |
184 | 2,028.00 | 13:11:25 | xb49cV4qUuP | XLON |
4 | 2,028.00 | 13:11:25 | xb49cV4qUuR | BATE |
194 | 2,028.00 | 13:11:25 | xb49cV4qUuT | BATE |
131 | 2,028.00 | 13:11:25 | xb49cV4qUuV | CHIX |
118 | 2,026.00 | 13:03:05 | xb49cV4qRg@ | BATE |
115 | 2,028.00 | 12:59:13 | xb49cV4qP6a | BATE |
143 | 2,028.00 | 12:59:13 | xb49cV4qP6Y | XLON |
38 | 2,030.00 | 12:57:56 | xb49cV4q6Y1 | BATE |
101 | 2,030.00 | 12:57:56 | xb49cV4q6Y3 | BATE |
116 | 2,030.00 | 12:57:56 | xb49cV4q6Y5 | BATE |
24 | 2,030.00 | 12:57:56 | xb49cV4q6Y7 | BATE |
100 | 2,030.00 | 12:57:56 | xb49cV4q6Y9 | BATE |
125 | 2,028.00 | 12:57:56 | xb49cV4q6YI | XLON |
112 | 2,028.00 | 12:57:56 | xb49cV4q6YK | BATE |
457 | 2,032.00 | 12:57:45 | xb49cV4q6qf | XLON |
22 | 2,032.00 | 12:57:45 | xb49cV4q6qh | XLON |
65 | 2,032.00 | 12:57:45 | xb49cV4q6qj | XLON |
111 | 2,032.00 | 12:57:45 | xb49cV4q6ql | XLON |
260 | 2,032.00 | 12:57:45 | xb49cV4q6qn | XLON |
10 | 2,032.00 | 12:57:45 | xb49cV4q6qp | XLON |
250 | 2,032.00 | 12:57:45 | xb49cV4q6qr | XLON |
101 | 2,030.00 | 12:57:45 | xb49cV4q6qu | CHIX |
195 | 2,030.00 | 12:57:45 | xb49cV4q6q2 | XLON |
194 | 2,030.00 | 12:57:45 | xb49cV4q6q9 | XLON |
138 | 2,030.00 | 12:57:45 | xb49cV4q6qB | CHIX |
117 | 2,030.00 | 12:57:45 | xb49cV4q6qD | BATE |
117 | 2,030.00 | 12:53:23 | xb49cV4q4v5 | BATE |
65 | 2,032.00 | 12:37:56 | xb49cV4qCux | XLON |
126 | 2,034.00 | 12:37:56 | xb49cV4qCuD | XLON |
49 | 2,032.00 | 12:37:56 | xb49cV4qCuF | XLON |
21 | 2,032.00 | 12:37:56 | xb49cV4qCuH | XLON |
48 | 2,030.00 | 12:37:56 | xb49cV4qCxg | XLON |
59 | 2,030.00 | 12:37:56 | xb49cV4qCxk | BATE |
112 | 2,034.00 | 12:37:56 | xb49cV4qCxp | BATE |
110 | 2,034.00 | 12:37:56 | xb49cV4qCxr | BATE |
100 | 2,034.00 | 12:37:56 | xb49cV4qCxt | BATE |
25 | 2,034.00 | 12:37:56 | xb49cV4qCxv | BATE |
1 | 2,030.00 | 12:37:56 | xb49cV4qCx1 | BATE |
15 | 2,030.00 | 12:37:56 | xb49cV4qCx3 | BATE |
91 | 2,030.00 | 12:37:56 | xb49cV4qCx5 | CHIX |
78 | 2,030.00 | 12:37:56 | xb49cV4qCx$ | XLON |
181 | 2,032.00 | 12:37:56 | xb49cV4qCx7 | XLON |
137 | 2,032.00 | 12:37:56 | xb49cV4qCx9 | CHIX |
127 | 2,032.00 | 12:37:56 | xb49cV4qCxB | BATE |
167 | 2,034.00 | 12:12:56 | xb49cV4rzqS | XLON |
84 | 2,034.00 | 12:12:56 | xb49cV4rzqU | BATE |
84 | 2,034.00 | 12:12:56 | xb49cV4rztW | BATE |
159 | 2,036.00 | 12:10:14 | xb49cV4rwST | XLON |
118 | 2,036.00 | 12:10:14 | xb49cV4rwSV | CHIX |
140 | 2,036.00 | 12:10:14 | xb49cV4rwVX | BATE |
47 | 2,036.00 | 12:03:24 | xb49cV4rc4E | CHIX |
15 | 2,036.00 | 12:03:24 | xb49cV4rc4G | CHIX |
139 | 2,036.00 | 12:03:24 | xb49cV4rc4I | XLON |
84 | 2,036.00 | 12:03:24 | xb49cV4rc4K | BATE |
99 | 2,038.00 | 12:03:24 | xb49cV4rc4O | XLON |
32 | 2,038.00 | 12:02:32 | xb49cV4rdiO | BATE |
29 | 2,038.00 | 12:02:32 | xb49cV4rdiQ | BATE |
93 | 2,038.00 | 12:02:32 | xb49cV4rdiS | BATE |
122 | 2,038.00 | 12:01:41 | xb49cV4rdUm | XLON |
138 | 2,038.00 | 12:01:40 | xb49cV4rdPV | XLON |
45 | 2,038.00 | 12:01:38 | xb49cV4rdQi | XLON |
30 | 2,038.00 | 12:01:38 | xb49cV4rdQk | BATE |
80 | 2,038.00 | 12:01:38 | xb49cV4rdQ6 | BATE |
133 | 2,036.00 | 11:53:52 | xb49cV4rWTl | XLON |
210 | 2,036.00 | 11:53:52 | xb49cV4rWTn | XLON |
86 | 2,034.00 | 11:53:52 | xb49cV4rWTt | CHIX |
68 | 2,034.00 | 11:53:52 | xb49cV4rWTw | XLON |
79 | 2,034.00 | 11:53:52 | xb49cV4rWTy | XLON |
101 | 2,034.00 | 11:53:52 | xb49cV4rWT@ | CHIX |
166 | 2,034.00 | 11:53:52 | xb49cV4rWT0 | BATE |
1 | 2,034.00 | 11:53:52 | xb49cV4rWT2 | BATE |
83 | 2,036.00 | 11:49:45 | xb49cV4rlb4 | BATE |
5 | 2,036.00 | 11:49:45 | xb49cV4rlb6 | BATE |
1 | 2,036.00 | 11:49:45 | xb49cV4rlb8 | BATE |
129 | 2,034.00 | 11:36:58 | xb49cV4rfiZ | XLON |
189 | 2,036.00 | 11:36:57 | xb49cV4rfis | XLON |
67 | 2,036.00 | 11:36:57 | xb49cV4rfiu | CHIX |
144 | 2,036.00 | 11:36:57 | xb49cV4rfiw | BATE |
98 | 2,038.00 | 11:33:47 | xb49cV4rMQG | BATE |
251 | 2,038.00 | 11:33:47 | xb49cV4rMQI | XLON |
14 | 2,040.00 | 11:32:55 | xb49cV4rNEI | XLON |
59 | 2,040.00 | 11:32:55 | xb49cV4rNEK | XLON |
139 | 2,040.00 | 11:31:02 | xb49cV4rK48 | XLON |
14 | 2,040.00 | 11:31:02 | xb49cV4rK4A | XLON |
44 | 2,040.00 | 11:31:02 | xb49cV4rK4C | BATE |
76 | 2,040.00 | 11:31:02 | xb49cV4rK4E | BATE |
119 | 2,042.00 | 11:27:08 | xb49cV4rI8N | CHIX |
31 | 2,042.00 | 11:27:08 | xb49cV4rI8P | BATE |
119 | 2,042.00 | 11:27:08 | xb49cV4rI8R | XLON |
128 | 2,042.00 | 11:27:08 | xb49cV4rI8T | BATE |
18 | 2,044.00 | 11:27:08 | xb49cV4rIBp | BATE |
43 | 2,044.00 | 11:27:08 | xb49cV4rIBr | BATE |
47 | 2,044.00 | 11:27:08 | xb49cV4rIBt | BATE |
151 | 2,042.00 | 11:19:11 | xb49cV4rVkd | XLON |
386 | 2,044.00 | 11:19:11 | xb49cV4rVkq | BATE |
51 | 2,044.00 | 11:19:11 | xb49cV4rVk@ | BATE |
100 | 2,044.00 | 11:19:11 | xb49cV4rVk0 | BATE |
103 | 2,044.00 | 11:19:11 | xb49cV4rVku | BATE |
92 | 2,044.00 | 11:19:11 | xb49cV4rVkw | BATE |
85 | 2,044.00 | 11:19:11 | xb49cV4rVky | BATE |
141 | 2,044.00 | 11:19:11 | xb49cV4rVks | BATE |
100 | 2,044.00 | 11:19:11 | xb49cV4rVk9 | XLON |
240 | 2,044.00 | 11:19:11 | xb49cV4rVkB | XLON |
32 | 2,042.00 | 11:19:11 | xb49cV4rVkS | BATE |
140 | 2,042.00 | 11:19:11 | xb49cV4rVkO | XLON |
67 | 2,042.00 | 11:19:11 | xb49cV4rVkQ | CHIX |
31 | 2,042.00 | 11:19:11 | xb49cV4rVkU | BATE |
89 | 2,042.00 | 11:19:11 | xb49cV4rVfW | BATE |
223 | 2,044.00 | 11:09:00 | xb49cV4rOQV | XLON |
136 | 2,044.00 | 11:09:00 | xb49cV4rPbX | BATE |
142 | 2,044.00 | 11:09:00 | xb49cV4rPbZ | CHIX |
93 | 2,046.00 | 11:07:21 | xb49cV4rPIk | XLON |
76 | 2,046.00 | 11:06:03 | xb49cV4r6zU | XLON |
97 | 2,046.00 | 11:06:03 | xb49cV4r6yd | XLON |
97 | 2,046.00 | 11:06:03 | xb49cV4r6yi | XLON |
100 | 2,046.00 | 11:06:03 | xb49cV4r6yr | XLON |
96 | 2,046.00 | 11:06:03 | xb49cV4r6yw | XLON |
98 | 2,046.00 | 11:06:03 | xb49cV4r6y0 | XLON |
100 | 2,046.00 | 11:06:03 | xb49cV4r6y8 | XLON |
99 | 2,046.00 | 11:06:03 | xb49cV4r6yK | XLON |
99 | 2,046.00 | 11:06:03 | xb49cV4r6yT | XLON |
96 | 2,046.00 | 11:06:02 | xb49cV4r6$Y | XLON |
100 | 2,046.00 | 11:06:02 | xb49cV4r6$e | XLON |
96 | 2,046.00 | 11:06:02 | xb49cV4r6$w | XLON |
97 | 2,046.00 | 11:06:02 | xb49cV4r6$3 | XLON |
85 | 2,044.00 | 11:05:27 | xb49cV4r6Be | BATE |
111 | 2,044.00 | 11:05:27 | xb49cV4r6Bx | XLON |
138 | 2,044.00 | 11:05:27 | xb49cV4r6B$ | BATE |
134 | 2,044.00 | 11:05:27 | xb49cV4r6B1 | CHIX |
23 | 2,044.00 | 11:05:27 | xb49cV4r6Bz | XLON |
71 | 2,046.00 | 11:04:38 | xb49cV4r7fu | CHIX |
13 | 2,046.00 | 11:04:38 | xb49cV4r7fw | CHIX |
131 | 2,042.00 | 10:43:01 | xb49cV4rA$l | BATE |
65 | 2,044.00 | 10:42:46 | xb49cV4rA6e | XLON |
65 | 2,042.00 | 10:41:04 | xb49cV4rBy3 | XLON |
337 | 2,042.00 | 10:41:04 | xb49cV4rBy8 | XLON |
86 | 2,040.00 | 10:37:41 | xb49cV4r9Z5 | CHIX |
23 | 2,040.00 | 10:37:41 | xb49cV4r9Z7 | CHIX |
706 | 2,040.00 | 10:37:41 | xb49cV4r9Ya | BATE |
134 | 2,040.00 | 10:37:41 | xb49cV4r9Yn | BATE |
93 | 2,040.00 | 10:37:41 | xb49cV4r9Yp | CHIX |
36 | 2,040.00 | 10:37:41 | xb49cV4r9Yr | CHIX |
578 | 2,042.00 | 10:34:27 | xb49cV4stzq | XLON |
72 | 2,040.00 | 10:34:27 | xb49cV4styd | XLON |
71 | 2,040.00 | 10:34:27 | xb49cV4styq | XLON |
70 | 2,040.00 | 10:34:27 | xb49cV4styw | XLON |
453 | 2,032.00 | 10:13:13 | xb49cV4swh5 | BATE |
110 | 2,032.00 | 10:13:13 | xb49cV4swhD | BATE |
186 | 2,034.00 | 10:13:12 | xb49cV4swgb | XLON |
11 | 2,034.00 | 10:13:12 | xb49cV4swgf | CHIX |
100 | 2,034.00 | 10:13:12 | xb49cV4swgh | CHIX |
100 | 2,034.00 | 10:13:12 | xb49cV4swgj | CHIX |
4 | 2,034.00 | 10:13:12 | xb49cV4swgk | CHIX |
257 | 2,032.00 | 10:13:12 | xb49cV4swgt | XLON |
118 | 2,032.00 | 10:13:12 | xb49cV4swgv | BATE |
8 | 2,032.00 | 10:13:12 | xb49cV4swgx | CHIX |
182 | 2,032.00 | 10:13:12 | xb49cV4swgz | CHIX |
65 | 2,034.00 | 10:12:17 | xb49cV4sw6E | XLON |
65 | 2,034.00 | 10:10:52 | xb49cV4sxku | XLON |
1,330 | 2,034.00 | 10:10:52 | xb49cV4sxkA | XLON |
65 | 2,034.00 | 10:10:52 | xb49cV4sxkI | CHIX |
65 | 2,028.00 | 09:46:17 | xb49cV4sXVP | XLON |
182 | 2,028.00 | 09:46:17 | xb49cV4sXVU | XLON |
69 | 2,028.00 | 09:46:17 | xb49cV4sXUW | XLON |
52 | 2,028.00 | 09:46:17 | xb49cV4sXUY | XLON |
38 | 2,026.00 | 09:46:17 | xb49cV4sXUz | CHIX |
28 | 2,026.00 | 09:46:17 | xb49cV4sXUx | BATE |
80 | 2,026.00 | 09:46:17 | xb49cV4sXU$ | CHIX |
123 | 2,026.00 | 09:46:17 | xb49cV4sXUr | XLON |
19 | 2,026.00 | 09:46:17 | xb49cV4sXUt | BATE |
100 | 2,026.00 | 09:46:17 | xb49cV4sXUv | BATE |
151 | 2,028.00 | 09:42:25 | xb49cV4slJE | BATE |
47 | 2,028.00 | 09:42:25 | xb49cV4slJG | BATE |
100 | 2,028.00 | 09:42:25 | xb49cV4slJI | BATE |
16 | 2,026.00 | 09:42:25 | xb49cV4slJO | CHIX |
2 | 2,026.00 | 09:42:25 | xb49cV4slJQ | XLON |
106 | 2,026.00 | 09:42:25 | xb49cV4slJS | XLON |
126 | 2,026.00 | 09:42:25 | xb49cV4slJU | CHIX |
2 | 2,026.00 | 09:42:25 | xb49cV4slIW | CHIX |
106 | 2,026.00 | 09:42:25 | xb49cV4slIY | BATE |
88 | 2,028.00 | 09:36:39 | xb49cV4sgxB | BATE |
134 | 2,028.00 | 09:36:39 | xb49cV4sgxG | BATE |
55 | 2,026.00 | 09:32:57 | xb49cV4sewW | XLON |
167 | 2,026.00 | 09:32:57 | xb49cV4sexS | XLON |
46 | 2,026.00 | 09:32:57 | xb49cV4sexU | XLON |
40 | 2,026.00 | 09:29:01 | xb49cV4sM@m | XLON |
126 | 2,026.00 | 09:29:01 | xb49cV4sM@o | XLON |
86 | 2,026.00 | 09:29:01 | xb49cV4sM@q | XLON |
146 | 2,026.00 | 09:29:01 | xb49cV4sM@s | XLON |
105 | 2,024.00 | 09:29:01 | xb49cV4sM@1 | XLON |
105 | 2,024.00 | 09:29:01 | xb49cV4sM@9 | XLON |
11 | 2,024.00 | 09:29:01 | xb49cV4sM@B | BATE |
141 | 2,024.00 | 09:29:01 | xb49cV4sM@D | BATE |
108 | 2,024.00 | 09:21:16 | xb49cV4sI3m | XLON |
108 | 2,024.00 | 09:21:16 | xb49cV4sI3B | XLON |
107 | 2,024.00 | 09:21:16 | xb49cV4sI3S | XLON |
109 | 2,024.00 | 09:21:16 | xb49cV4sI2b | XLON |
135 | 2,024.00 | 09:21:16 | xb49cV4sI2k | XLON |
126 | 2,024.00 | 09:21:16 | xb49cV4sI2m | XLON |
1 | 2,024.00 | 09:21:16 | xb49cV4sI2o | XLON |
1 | 2,020.00 | 09:19:30 | xb49cV4sJ0I | XLON |
75 | 2,022.00 | 09:19:28 | xb49cV4sJDq | BATE |
41 | 2,022.00 | 09:19:28 | xb49cV4sJDs | BATE |
23 | 2,022.00 | 09:19:28 | xb49cV4sJDu | BATE |
99 | 2,020.00 | 09:19:28 | xb49cV4sJD$ | CHIX |
63 | 2,020.00 | 09:19:28 | xb49cV4sJD8 | XLON |
42 | 2,020.00 | 09:19:28 | xb49cV4sJDA | XLON |
164 | 2,020.00 | 09:19:28 | xb49cV4sJDC | CHIX |
188 | 2,020.00 | 09:19:28 | xb49cV4sJDE | BATE |
65 | 2,022.00 | 09:18:19 | xb49cV4sGhz | BATE |
65 | 2,022.00 | 09:16:47 | xb49cV4sHkZ | BATE |
878 | 2,022.00 | 09:16:47 | xb49cV4sHkq | BATE |
87 | 2,016.00 | 09:07:03 | xb49cV4sRbG | XLON |
20 | 2,016.00 | 09:07:03 | xb49cV4sRaa | CHIX |
130 | 2,016.00 | 09:07:03 | xb49cV4sRaY | CHIX |
142 | 2,020.00 | 09:06:20 | xb49cV4sR@G | XLON |
65 | 2,020.00 | 09:06:00 | xb49cV4sRCK | XLON |
315 | 2,020.00 | 09:06:00 | xb49cV4sRCS | XLON |
29 | 2,020.00 | 09:06:00 | xb49cV4sRCU | XLON |
144 | 2,012.00 | 08:59:27 | xb49cV4s7DL | XLON |
39 | 2,010.00 | 08:57:33 | xb49cV4s4MC | XLON |
19 | 2,010.00 | 08:57:33 | xb49cV4s4ME | XLON |
14 | 2,010.00 | 08:57:33 | xb49cV4s4MG | XLON |
39 | 2,010.00 | 08:56:34 | xb49cV4s5yS | XLON |
42 | 2,010.00 | 08:56:34 | xb49cV4s5$W | XLON |
17 | 2,010.00 | 08:54:36 | xb49cV4s2B@ | XLON |
65 | 2,010.00 | 08:54:36 | xb49cV4s2B0 | XLON |
16 | 2,010.00 | 08:52:38 | xb49cV4s0hC | XLON |
86 | 2,010.00 | 08:52:38 | xb49cV4s0hE | XLON |
30 | 2,010.00 | 08:52:38 | xb49cV4s0hG | XLON |
11 | 2,010.00 | 08:52:38 | xb49cV4s0hI | XLON |
88 | 2,008.00 | 08:50:41 | xb49cV4s12g | CHIX |
60 | 2,010.00 | 08:50:41 | xb49cV4s12m | XLON |
56 | 2,010.00 | 08:50:41 | xb49cV4s12o | XLON |
3 | 2,006.00 | 08:46:34 | xb49cV4sDam | BATE |
105 | 2,006.00 | 08:46:34 | xb49cV4sDao | BATE |
100 | 2,006.00 | 08:46:34 | xb49cV4sDaq | BATE |
100 | 2,006.00 | 08:46:34 | xb49cV4sDas | BATE |
24 | 2,006.00 | 08:46:34 | xb49cV4sDau | BATE |
112 | 2,004.00 | 08:46:34 | xb49cV4sDa$ | XLON |
87 | 2,004.00 | 08:46:34 | xb49cV4sDa1 | BATE |
52 | 2,008.00 | 08:45:30 | xb49cV4sDIb | XLON |
158 | 2,008.00 | 08:45:30 | xb49cV4sDId | XLON |
200 | 2,008.00 | 08:45:30 | xb49cV4sDIh | XLON |
200 | 2,008.00 | 08:45:30 | xb49cV4sDIZ | XLON |
87 | 2,006.00 | 08:45:30 | xb49cV4sDIo | BATE |
144 | 2,006.00 | 08:45:30 | xb49cV4sDIy | XLON |
87 | 2,006.00 | 08:45:30 | xb49cV4sDTb | BATE |
68 | 2,006.00 | 08:45:30 | xb49cV4sDTd | CHIX |
128 | 2,006.00 | 08:45:30 | xb49cV4sDTZ | XLON |
38 | 2,006.00 | 08:39:37 | xb49cV4t$AG | BATE |
100 | 2,006.00 | 08:39:37 | xb49cV4t$AI | BATE |
100 | 2,006.00 | 08:39:37 | xb49cV4t$AK | BATE |
87 | 2,002.00 | 08:39:27 | xb49cV4tyk8 | BATE |
46 | 2,002.00 | 08:39:27 | xb49cV4tykA | XLON |
81 | 2,002.00 | 08:39:27 | xb49cV4tykF | XLON |
87 | 2,002.00 | 08:38:17 | xb49cV4txXL | XLON |
155 | 2,002.00 | 08:38:17 | xb49cV4txXM | CHIX |
275 | 2,000.00 | 08:30:04 | xb49cV4tbMw | XLON |
57 | 2,000.00 | 08:30:04 | xb49cV4tbMy | XLON |
138 | 1,998.00 | 08:30:04 | xb49cV4tbMK | CHIX |
118 | 1,998.00 | 08:30:04 | xb49cV4tbMM | XLON |
15 | 1,998.00 | 08:30:04 | xb49cV4tbMO | CHIX |
159 | 1,998.00 | 08:30:04 | xb49cV4tbMQ | BATE |
31 | 1,997.00 | 08:24:02 | xb49cV4tk0t | XLON |
51 | 1,997.00 | 08:24:02 | xb49cV4tk0v | XLON |
120 | 1,998.00 | 08:23:14 | xb49cV4tlk0 | XLON |
86 | 1,998.00 | 08:23:14 | xb49cV4tlk2 | BATE |
8 | 1,999.00 | 08:20:17 | xb49cV4tjU8 | XLON |
183 | 2,000.00 | 08:20:17 | xb49cV4tjUA | XLON |
10 | 2,000.00 | 08:20:17 | xb49cV4tjUC | BATE |
100 | 2,000.00 | 08:20:17 | xb49cV4tjUE | BATE |
183 | 2,002.00 | 08:20:11 | xb49cV4tgbF | XLON |
112 | 2,002.00 | 08:20:11 | xb49cV4tgbH | BATE |
74 | 2,004.00 | 08:15:57 | xb49cV4tMw3 | BATE |
64 | 2,006.00 | 08:15:57 | xb49cV4tMw5 | BATE |
63 | 2,006.00 | 08:15:57 | xb49cV4tMw7 | BATE |
70 | 2,008.00 | 08:15:49 | xb49cV4tMCh | CHIX |
101 | 2,008.00 | 08:15:49 | xb49cV4tMCs | XLON |
70 | 2,010.00 | 08:15:49 | xb49cV4tMCw | CHIX |
160 | 2,010.00 | 08:15:49 | xb49cV4tMCu | XLON |
12 | 2,012.00 | 08:15:17 | xb49cV4tN@a | XLON |
33 | 2,012.00 | 08:15:17 | xb49cV4tN@W | XLON |
20 | 2,012.00 | 08:15:17 | xb49cV4tN@Y | XLON |
70 | 2,006.00 | 08:12:01 | xb49cV4tIt2 | XLON |
110 | 2,006.00 | 08:12:01 | xb49cV4tIt4 | CHIX |
72 | 2,006.00 | 08:12:01 | xb49cV4tIt6 | BATE |
102 | 2,008.00 | 08:12:01 | xb49cV4tItB | XLON |
108 | 2,008.00 | 08:12:01 | xb49cV4tItD | BATE |
172 | 2,006.00 | 08:10:33 | xb49cV4tJGg | XLON |
40 | 2,008.00 | 08:08:11 | xb49cV4tUg7 | BATE |
125 | 2,014.00 | 08:08:04 | xb49cV4tUoh | BATE |
95 | 2,014.00 | 08:08:04 | xb49cV4tUoj | BATE |
43 | 2,014.00 | 08:08:04 | xb49cV4tUol | BATE |
86 | 2,008.00 | 08:08:04 | xb49cV4tUoo | XLON |
108 | 2,010.00 | 08:08:04 | xb49cV4tUoq | XLON |
87 | 2,010.00 | 08:08:04 | xb49cV4tUos | BATE |
87 | 2,010.00 | 08:05:54 | xb49cV4tSBU | XLON |
41 | 2,010.00 | 08:05:54 | xb49cV4tSAb | XLON |
150 | 2,010.00 | 08:05:54 | xb49cV4tSAd | XLON |
211 | 2,010.00 | 08:05:54 | xb49cV4tSAf | XLON |
220 | 2,010.00 | 08:05:54 | xb49cV4tSAh | XLON |
120 | 2,010.00 | 08:05:54 | xb49cV4tSAm | XLON |
65 | 2,006.00 | 08:05:54 | xb49cV4tSAo | CHIX |
112 | 2,008.00 | 08:05:54 | xb49cV4tSAq | CHIX |
92 | 2,010.00 | 08:05:54 | xb49cV4tSAs | BATE |
Related Shares:
Bellway