Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Mar 2019 17:02

RNS Number : 6467T

British Land Co PLC

21 March 2019

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 14 June 2018. The Company intends to cancel the purchased shares.

Number of Shares purchased:	860,341
Volume weighted average price paid per Share (pence):	603.4599
Highest price paid per Share (pence):	605.60
Lowest price paid per Share (pence):	598.8
Date of purchase:	21 March 2019

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

British Land

020 7486 4466

Transaction details

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: UBS AG London Branch

Individual transactions

Number of shares purchased	Transaction price per share (pence)	Time of transaction
1108	603.8	08:29:24
657	603.8	08:29:24
943	603.8	08:29:24
956	603.8	08:29:24
844	603.8	08:29:24
709	603.8	08:29:24
891	603.8	08:29:24
1214	603.8	08:29:24
1707	603.8	08:32:17
31	603.6	08:33:04
24	603.6	08:33:29
1708	604	08:35:26
1898	604	08:35:26
1631	604	08:35:26
1782	603.8	08:35:27
1751	603.8	08:35:27
1756	603.8	08:35:27
223	603.8	08:35:27
1453	603.8	08:35:27
1562	603.6	08:37:51
1919	603.6	08:37:51
1588	604	08:41:36
1776	604	08:41:36
714	604.2	08:43:03
1901	604.2	08:43:03
1740	604.2	08:43:03
1208	604.2	08:43:03
1657	604.6	08:44:33
9	604.6	08:44:33
21	605.4	08:48:49
21	605.4	08:48:52
21	605.4	08:48:56
21	605.4	08:49:00
26	605.4	08:49:25
26	605.4	08:49:29
26	605.4	08:49:34
26	605.4	08:49:38
26	605.4	08:49:42
26	605.4	08:49:47
26	605.4	08:49:51
1591	605.4	08:49:56
1729	605.4	08:49:56
637	605.4	08:49:56
1630	605.4	08:49:56
1088	605.4	08:49:56
26	605.4	08:49:56
1693	605.2	08:51:18
1762	605.2	08:51:18
1812	605.2	08:51:18
1856	605.6	08:57:41
1583	605.6	08:57:41
1630	605.6	08:57:41
27	605.6	08:57:41
6	605.4	09:00:00
44	605.4	09:00:04
340	605.6	09:01:33
1326	605.6	09:01:33
474	605.6	09:01:33
1398	605.6	09:01:33
202	605.6	09:01:33
1600	605.6	09:01:33
117	605.6	09:01:33
1585	605.6	09:01:33
1554	605.4	09:01:51
1638	605.4	09:01:51
1761	605	09:02:28
1909	605.2	09:02:28
421	605.2	09:02:28
1509	605.2	09:02:28
644	604.8	09:02:30
1630	604.8	09:02:34
1085	604.8	09:02:34
2	604.8	09:02:34
1395	604.6	09:03:02
335	604.6	09:03:02
833	604.6	09:06:49
683	604.6	09:06:49
1711	604.6	09:06:49
253	604.6	09:06:49
137	604.6	09:06:49
1600	604.6	09:06:49
3	604.4	09:06:56
1557	604.4	09:09:22
1918	604.4	09:09:22
1583	604	09:09:28
5	603.4	09:10:39
5	603.4	09:10:43
5	603.4	09:10:47
5	603.4	09:10:51
5	603.4	09:10:56
5	603.4	09:11:00
1695	603.4	09:11:04
14	603.4	09:11:04
1585	603.8	09:14:50
532	603.8	09:14:50
1051	603.8	09:14:50
132	603.8	09:14:50
1871	603.8	09:14:50
1920	603.8	09:17:34
1889	603.8	09:17:34
1885	603.8	09:17:34
2	603.8	09:25:00
3	603.8	09:25:04
281	603.8	09:25:26
1409	603.8	09:25:26
1843	603.8	09:25:26
3	603.8	09:25:26
1639	603.4	09:27:17
1404	603.4	09:30:05
527	603.4	09:30:05
1073	603.4	09:30:05
489	603.4	09:30:05
1637	603.4	09:30:05
2	603.2	09:30:35
539	603.2	09:30:38
2	603.2	09:30:39
2	603.2	09:30:42
2	603.2	09:30:46
2	603.2	09:30:50
2	603.2	09:30:53
97	603.2	09:30:53
2	603.2	09:30:57
472	603.6	09:41:04
1816	603.6	09:41:04
1121	603.6	09:41:04
1797	603.6	09:41:04
62	603	09:41:13
500	603	09:41:13
500	603	09:41:13
341	603	09:41:13
500	603	09:41:13
1822	603.4	09:41:13
1529	603.4	09:41:13
259	603.4	09:41:13
2	603	09:45:04
547	603	09:48:40
1355	603	09:48:41
235	603	09:48:41
1895	603	09:48:41
1070	603	09:49:32
245	603	09:49:32
597	603.4	09:57:54
345	603.4	09:57:54
287	603.4	09:57:54
500	603.4	09:57:54
102	603.4	09:57:54
672	603.4	09:57:54
8	603.2	09:58:39
946	603.2	09:58:39
721	603.2	09:58:40
152	603.2	09:58:40
318	603.2	09:58:40
1109	603.2	09:58:40
400	603.2	09:58:40
1	603.2	09:58:46
1	603.2	09:58:52
9	603.2	09:59:27
603	603.2	09:59:27
21	603.2	09:59:27
905	603.2	10:01:56
1744	603.2	10:01:56
1639	603.2	10:01:56
799	603.2	10:01:56
1277	603.2	10:01:56
1627	603	10:01:59
1687	603	10:01:59
294	602.8	10:02:03
326	602.8	10:02:03
1029	602.8	10:02:03
1792	602.8	10:02:03
1891	602.6	10:03:11
250	602.6	10:03:11
1354	602.6	10:03:11
159	602.6	10:03:11
1893	603.4	10:06:25
1827	603.4	10:06:25
1851	603.4	10:06:25
1	603	10:06:52
1	603	10:06:56
1	603	10:07:00
6	603	10:07:04
1	603	10:07:25
1	603	10:07:29
1	603	10:07:33
1	603	10:07:38
1468	603.2	10:11:18
293	603.2	10:11:18
1737	603.2	10:11:18
1777	603.2	10:11:18
395	604.6	10:20:54
750	604.6	10:20:54
750	605	10:23:04
500	605	10:23:04
252	605	10:23:54
378	605.2	10:23:54
1467	605.2	10:23:54
133	605.2	10:23:54
1600	605.2	10:23:54
750	605.2	10:23:54
414	605	10:24:17
28	604.8	10:24:20
1758	604.8	10:24:20
337	604.8	10:24:20
258	605	10:24:20
2322	605	10:24:20
1663	605	10:24:20
1767	605	10:24:20
836	605	10:24:20
1874	604.8	10:25:48
1255	604.8	10:25:48
992	604.8	10:27:40
813	604.8	10:27:40
1665	604.8	10:27:40
1797	605	10:30:01
1857	605.6	10:33:58
1379	605.6	10:33:58
1600	605.6	10:33:58
221	605.6	10:33:58
172	605.6	10:33:58
1428	605.6	10:33:58
250	605.6	10:33:58
207	604.8	10:36:35
923	604.8	10:36:35
612	604.8	10:36:35
1584	604.8	10:36:35
1745	605	10:36:35
1861	605.2	10:36:35
1800	605.2	10:36:35
483	604.6	10:38:21
1447	604.6	10:38:21
1763	604.4	10:38:37
1654	604	10:39:01
203	604	10:39:01
32	604	10:39:01
297	604	10:39:01
708	604	10:39:01
640	604	10:39:01
407	603.8	10:40:10
1472	603.8	10:40:10
363	603.4	10:48:12
350	603.4	10:48:12
2434	603.4	10:48:12
1520	603.4	10:48:12
1786	603.4	10:48:12
1835	603.4	10:48:12
1840	603.4	10:48:12
1038	603.4	10:48:12
640	603.4	10:48:12
454	603.2	10:48:16
2152	603.2	10:48:16
3066	603.5	10:56:42
1911	603.5	10:56:42
1657	603.6	10:56:42
881	603.4	10:57:40
789	603.4	10:57:40
811	603.4	10:57:40
994	603.4	10:57:40
1920	603.2	10:57:51
269	603.2	10:57:51
354	603.2	10:57:51
1227	603.2	10:57:51
53	603.2	11:04:31
1538	603.2	11:04:31
1639	603.2	11:04:31
1844	603.4	11:08:20
220	603.4	11:08:20
1535	603.4	11:08:20
1639	603.2	11:10:00
3879	603.5	11:20:24
2907	603.5	11:20:24
1632	603.4	11:21:02
367	603.4	11:21:02
1582	603.4	11:21:02
1978	603.4	11:21:02
309	603.4	11:21:02
1503	603.4	11:21:02
500	603.4	11:21:47
361	603.4	11:21:47
196	603.4	11:24:12
534	603.4	11:24:12
500	603.4	11:24:12
554	603.4	11:24:12
929	603.4	11:24:12
929	603.4	11:24:12
366	603.4	11:24:12
584	603.4	11:24:12
1429	603.4	11:25:22
1733	603.4	11:25:22
171	603.4	11:25:22
175	603.4	11:25:22
1467	603.4	11:25:22
370	603.4	11:25:22
1403	603.4	11:25:22
837	603.2	11:26:21
862	603.2	11:26:21
1044	603.2	11:26:21
793	603.2	11:26:21
1601	603	11:26:54
1223	603	11:26:54
475	603	11:26:54
1838	602.6	11:30:01
1720	601.8	11:30:33
156	601.8	11:30:33
1875	602.2	11:30:33
1605	602.2	11:30:33
1706	602.2	11:30:33
1698	601.4	11:32:41
1056	601.4	11:32:41
645	601.4	11:32:41
853	601.2	11:33:18
767	601.2	11:33:18
679	600.8	11:34:33
1190	600.8	11:34:33
1831	600.8	11:38:44
1837	600.8	11:38:44
1564	600.2	11:40:33
1562	600.6	11:43:44
1416	600.6	11:43:44
366	600.6	11:43:44
184	600.6	11:43:44
1342	600.4	11:44:49
235	600.4	11:44:49
442	601	11:49:57
700	601	11:49:57
750	601	11:49:57
1102	601	11:49:57
188	601	11:49:57
356	601	11:49:57
831	601	11:49:57
732	601	11:49:57
129	600	11:53:11
410	600.8	11:57:34
147	600.8	11:57:34
1248	600.8	11:57:34
1600	600.8	11:57:34
492	600.8	11:57:34
678	600.8	11:57:34
1108	600.8	11:57:34
1453	600.8	11:57:34
28	600.8	11:57:34
933	600.4	11:58:19
750	600.4	11:58:19
1884	600.4	11:58:19
1478	600.4	11:58:19
326	600.4	11:58:19
306	598.8	12:02:11
343	600.6	12:03:38
175	600.6	12:03:38
1425	600.6	12:03:38
1501	600.6	12:03:38
1622	600.4	12:04:31
125	600.4	12:04:31
1715	600.4	12:04:31
1689	600.2	12:06:25
327	600.2	12:06:25
373	600.2	12:07:30
795	600.2	12:07:30
472	600.2	12:07:30
597	600.2	12:08:21
310	600.2	12:08:21
394	600.2	12:08:21
1206	600.2	12:08:21
175	600.2	12:08:21
1505	600.2	12:08:21
526	600.2	12:10:15
57	600.2	12:11:57
1723	600.2	12:11:57
1640	600.2	12:11:57
750	600	12:14:55
750	600	12:14:55
1767	600	12:14:55
1454	600	12:14:55
105	600	12:14:55
220	600	12:14:56
1604	600	12:14:56
297	599.8	12:15:49
824	599.8	12:16:13
736	599.8	12:16:15
400	599.8	12:16:16
559	599.8	12:16:16
610	599.8	12:16:53
990	599.8	12:16:53
585	599.8	12:20:50
259	600.4	12:26:00
932	600.4	12:27:20
890	600.4	12:27:20
710	600.4	12:27:20
943	600.4	12:27:20
799	601.6	12:34:19
338	601.6	12:34:19
1644	601.4	12:34:26
435	601.4	12:34:26
1623	601.4	12:34:26
1940	601.4	12:34:26
960	601.4	12:34:26
299	601.4	12:34:26
332	601.4	12:34:26
1268	601.4	12:34:26
1860	601.4	12:39:58
1850	601.4	12:39:58
1781	601.2	12:42:57
1346	601.2	12:45:40
467	601.2	12:45:40
1133	601.2	12:45:40
594	601.2	12:45:40
1649	601	12:48:15
18	601	12:48:15
144	601	12:48:15
888	601	12:48:15
750	601	12:48:15
650	601	12:48:15
827	601	12:48:15
321	601	12:48:15
1575	601	12:48:15
389	600.8	12:49:42
286	600.8	12:49:53
364	600.8	12:50:50
1682	600.8	12:52:20
613	600.8	12:52:20
609	601	13:03:53
1618	601	13:03:53
1182	601	13:03:53
520	600.8	13:05:14
819	601.4	13:06:19
97	601.4	13:06:19
462	602.4	13:09:10
421	602.4	13:09:10
288	602.4	13:09:11
1628	602.6	13:10:01
866	602.6	13:10:01
1751	602.6	13:10:01
1712	602.6	13:10:01
1778	602.6	13:10:01
1780	602.4	13:10:02
1582	602.4	13:10:02
1867	602.4	13:10:02
1633	602.4	13:10:02
1911	602.4	13:10:02
603	602.4	13:10:02
576	602.4	13:10:02
1621	602	13:11:36
1858	602	13:11:36
1920	602	13:11:36
939	602	13:11:36
637	602	13:11:36
11	602	13:11:36
156	601.6	13:15:00
776	601.6	13:15:01
442	601.6	13:15:03
359	601.6	13:15:03
130	601.6	13:15:04
37	601.6	13:15:04
1001	601.6	13:15:06
1487	601.6	13:15:15
331	601.6	13:15:15
757	601.6	13:15:15
1739	601	13:20:01
1623	601	13:23:40
254	601	13:23:40
627	600.8	13:24:13
1185	600.8	13:24:13
1699	600.8	13:26:19
1711	600.8	13:26:19
1687	601	13:26:19
286	600	13:26:39
916	600	13:26:39
630	600	13:26:39
430	599.8	13:26:40
1115	599.8	13:26:41
68	599.8	13:26:45
676	599.8	13:26:45
1190	599.8	13:26:47
84	599.8	13:26:47
587	599.8	13:26:48
619	599.8	13:26:54
704	600.4	13:28:07
340	600.4	13:28:07
323	600.4	13:28:07
1246	600.4	13:28:07
399	600.2	13:28:08
1110	600.2	13:28:08
570	600.2	13:28:08
1826	600.2	13:28:08
1594	600.2	13:28:08
2268	600.2	13:28:08
1537	600.2	13:28:11
736	600.2	13:28:18
58	600.2	13:28:18
287	602.4	13:39:08
750	602.4	13:39:08
41	602.2	13:39:37
563	602.2	13:39:37
562	602.2	13:39:37
799	602.2	13:39:37
500	602.2	13:39:37
750	602.2	13:39:37
1517	602.2	13:39:37
395	602.2	13:39:37
1205	602.2	13:39:37
1974	602.2	13:39:37
1808	602.2	13:39:37
665	602.2	13:39:37
736	602.2	13:39:37
1135	602.2	13:39:37
1586	602.2	13:39:37
837	602.6	13:42:26
500	602.8	13:46:54
1974	603	13:50:27
1600	603	13:50:27
142	603	13:50:27
1860	603	13:50:27
1847	603	13:50:27
1068	603	13:50:27
533	603	13:50:27
167	603	13:50:27
51	603	13:50:27
1600	603	13:50:27
737	603.2	13:51:59
584	603.2	13:51:59
237	603.2	13:51:59
351	603.2	13:51:59
1600	603.2	13:51:59
1722	603.2	13:53:21
1893	603.2	13:53:21
1878	603.2	13:53:21
937	603.2	13:53:21
918	603.2	13:53:21
1875	603	13:54:06
505	602.8	13:54:07
1301	602.8	13:54:07
1295	602.8	13:54:07
381	602.8	13:54:07
1225	602.2	13:58:19
430	602.2	13:58:19
750	603.2	14:05:35
1728	602.8	14:05:38
1974	602.8	14:05:38
1577	602.8	14:05:38
1833	603	14:05:38
1421	603	14:05:38
1308	603	14:05:38
292	603	14:05:38
599	603	14:05:38
1784	602.6	14:06:17
46	602.8	14:10:05
1554	602.8	14:10:05
1529	602.8	14:10:05
1906	603	14:14:45
1261	603	14:14:45
317	603	14:14:45
1646	603	14:14:45
978	603	14:16:43
274	603	14:16:43
500	603	14:16:43
800	603	14:16:43
1798	603	14:16:43
1156	603	14:16:43
3	603	14:16:43
1666	603	14:16:43
1093	603	14:16:43
1600	603	14:16:43
481	603	14:16:43
100	603	14:16:43
500	603.4	14:23:39
1213	603.4	14:23:39
500	603.4	14:23:39
264	603.4	14:25:39
1213	603.4	14:25:39
347	603.4	14:30:00
239	603.4	14:30:01
1333	603.4	14:30:01
1565	603.4	14:30:03
1574	603.4	14:30:03
1548	603.4	14:30:04
144	603.4	14:30:04
1477	603.4	14:30:04
1046	603.4	14:30:04
230	603.4	14:30:04
774	603.4	14:30:04
1112	603.6	14:30:04
500	603.6	14:30:04
315	603.6	14:30:04
1112	603.6	14:30:04
145	603.2	14:30:07
141	603.2	14:30:07
452	603.2	14:30:07
231	603.4	14:32:12
1803	603.4	14:32:12
1660	603.4	14:32:13
106	603.4	14:32:13
1364	603.4	14:32:13
1063	603.2	14:32:22
669	603.2	14:32:22
817	603.2	14:32:22
1003	603.2	14:32:22
400	603	14:32:53
1072	603	14:32:55
241	603	14:33:00
508	603.2	14:37:07
1258	603.2	14:37:07
582	603	14:37:25
845	603.8	14:40:26
1035	603.8	14:40:29
262	603.8	14:40:29
739	603.8	14:40:29
727	603.8	14:40:54
733	603.8	14:41:04
1342	604	14:41:56
659	604.4	14:45:02
1717	604.4	14:45:02
500	604.4	14:45:02
750	604.4	14:45:02
455	604.4	14:45:02
659	604.4	14:45:02
144	604.4	14:45:02
356	604.4	14:45:02
1717	604.4	14:45:02
750	604.4	14:45:08
1841	604.2	14:45:21
1750	604.2	14:45:21
613	604.2	14:45:21
940	604.2	14:45:21
660	604.2	14:45:21
1095	604.2	14:45:21
1963	604.2	14:45:23
694	604	14:45:57
1899	604	14:45:57
1381	604	14:45:57
966	604	14:45:57
328	604	14:45:57
1931	605	14:51:36
1692	605	14:51:36
1768	605	14:51:36
1649	605	14:51:36
209	605	14:51:36
1769	605	14:51:36
1748	604.8	14:51:39
1620	604.8	14:51:39
325	604.8	14:51:39
1848	604.6	14:51:42
1732	605	14:56:29
1393	605	14:56:29
1858	605	14:56:29
1633	605	14:56:29
320	605	14:56:29
657	605.6	15:00:19
479	605.6	15:00:19
395	605.6	15:00:19
500	605.6	15:00:19
542	605.6	15:00:19
1611	605.4	15:00:20
877	605.4	15:00:20
1047	605.4	15:00:20
750	605.6	15:03:47
285	605.6	15:03:47
718	605.6	15:04:36
500	605.6	15:04:36
738	605.6	15:04:36
904	605.6	15:04:36
321	605.6	15:04:36
37	605.6	15:05:23
847	605.6	15:05:23
750	605.6	15:05:23
1729	605.6	15:05:23
883	605.4	15:06:11
973	605.4	15:06:11
1772	605.4	15:06:11
1764	605.4	15:06:11
1728	605.6	15:09:35
1571	605.6	15:09:35
1606	605.6	15:09:35
1108	605.6	15:10:44
625	605.6	15:14:00
161	605.6	15:14:00
750	605.6	15:14:00
1700	605.6	15:14:00
1242	605.6	15:14:00
645	605.6	15:14:00
10	605.4	15:15:05
1560	605.4	15:15:05
2389	605.4	15:15:05
1645	605.4	15:15:05
1209	605.2	15:15:06
350	605.2	15:15:45
308	605.2	15:15:47
373	605.2	15:15:47
474	605.2	15:15:49
99	605.2	15:15:49
1931	605.2	15:16:59
1876	605.2	15:16:59
1632	605.2	15:16:59
53	605.2	15:16:59
1549	605.2	15:16:59
977	605	15:17:05
839	605	15:17:05
1547	605	15:17:05
1888	605	15:17:05
318	604.8	15:17:10
1562	604.8	15:17:10
38	604.8	15:17:10
1600	604.8	15:17:10
745	604.6	15:18:16
1050	604.6	15:18:20
1545	604.4	15:20:04
240	604.4	15:20:04
880	604.4	15:21:22
677	604.4	15:21:22
1050	604.4	15:21:22
910	604.4	15:21:22
385	604.4	15:25:45
1394	604.4	15:25:45
837	604.4	15:25:45
1867	604.4	15:25:45
1031	604.4	15:25:45
1550	604.4	15:25:45
1742	604.4	15:25:45
998	604.2	15:25:47
1796	604.2	15:25:47
861	604.2	15:25:48
44	604	15:25:49
1698	604	15:25:49
195	603.8	15:26:11
392	604.8	15:31:59
802	604.4	15:32:04
750	604.4	15:32:04
1945	604.6	15:32:04
1799	604.4	15:32:04
1878	604.4	15:32:04
1634	604.4	15:33:17
1867	604.4	15:33:17
677	604.2	15:34:03
989	604.2	15:34:03
2249	604.2	15:34:03
367	604.2	15:34:03
1280	604.2	15:34:03
500	604.6	15:39:12
134	604.6	15:39:29
1600	604.6	15:39:29
750	604.6	15:40:04
395	604.6	15:40:04
718	604.6	15:40:49
511	604.6	15:40:49
395	604.6	15:40:49
300	604.6	15:40:49
809	604.6	15:43:19
288	604.8	15:43:40
550	604.8	15:43:40
790	604.8	15:43:40
179	604.8	15:43:40
289	604.8	15:43:40
654	604.8	15:43:40
485	604.8	15:43:40
790	604.8	15:43:40
843	604.8	15:43:40
500	604.8	15:43:40
500	604.8	15:43:40
2160	604.8	15:43:40
1800	604.6	15:44:09
1794	604.6	15:44:09
856	604.6	15:44:09
1547	604.6	15:44:09
1572	604.6	15:44:09
1325	604.2	15:44:20
277	604.2	15:44:20
353	604.6	15:48:18
1542	604.6	15:48:18
1715	604.6	15:48:18
1712	604.6	15:48:18
1756	604.8	15:52:12
1153	604.8	15:52:31
660	604.8	15:52:31
700	604.8	15:52:31
500	604.8	15:52:31
1566	604.6	15:52:40
1889	604.6	15:52:40
1584	604.6	15:52:40
1893	604.6	15:53:08
1690	604.6	15:53:08
928	604.6	15:55:02
897	604.6	15:55:02
1661	604.6	15:55:02
778	604.6	15:55:02
1718	604.6	15:55:02
893	604.6	15:55:02
630	604.4	15:57:03
1056	604.4	15:57:03
1923	604.4	15:57:03
1587	604.4	15:57:03
575	604	15:59:09
921	604	16:00:00
565	604.2	16:02:06
1046	604.2	16:02:06
1898	604.2	16:02:06
1833	604.2	16:02:06
226	604	16:03:00
1038	604.4	16:05:11
681	604.4	16:05:11
1666	604.2	16:06:37
658	604.2	16:06:37
1081	604.2	16:06:37
620	604.2	16:06:37
1399	604.4	16:07:39
1326	604.4	16:07:39
1659	604.4	16:07:39
1772	604.4	16:08:57
1019	604.4	16:08:57
833	604.4	16:08:57
178	604.4	16:08:57
1685	604.4	16:08:57
1399	604.4	16:08:57
2105	604.2	16:09:05
1663	604.4	16:10:33
1928	604.4	16:10:33
758	604.2	16:11:39
1010	604.2	16:11:39
144	604.6	16:13:34
40	604.6	16:13:34
500	604.6	16:13:34
1695	604.6	16:13:34
115	604.6	16:13:34
1247	604.4	16:13:34
422	604.4	16:13:34
818	604.4	16:13:34
353	604.4	16:13:34
569	604.4	16:13:34
1141	604.4	16:13:34
590	604.4	16:13:34
822	604.6	16:13:34
86	604.6	16:13:34
1826	604.4	16:14:38
1782	604.4	16:14:38
1602	604.4	16:16:19
1442	604.4	16:16:25
753	604.2	16:18:34
523	604.2	16:18:34
1364	604.2	16:18:34
518	604.2	16:19:12
1149	604.2	16:19:40
603	604.2	16:19:40
500	604.4	16:19:43
750	604.4	16:19:43
1800	604.4	16:19:43
1663	604.4	16:19:43
1126	604.4	16:19:44
127	604.4	16:20:06
1500	604.4	16:20:06
447	604.2	16:20:28
593	604.2	16:20:28
1364	604.2	16:21:37
1589	604.2	16:21:37
1547	604.2	16:21:37
90	604.2	16:21:38
550	604.2	16:21:38
1188	604.2	16:21:38
102	604.2	16:23:00
366	604.4	16:23:11
887	604.4	16:23:11
777	604.4	16:23:11
1675	604.4	16:23:11
870	604.4	16:23:11
1059	604.4	16:23:11
80	604.4	16:23:11
1626	604.2	16:23:40
1582	604.2	16:23:40
265	604.2	16:23:40
1331	604.2	16:23:40
1046	604	16:24:00
245	604	16:24:00
1798	604	16:24:00
1599	604	16:24:00
1627	604.2	16:24:00
1341	604	16:24:24
809	604	16:24:24
1014	604	16:24:24
1733	604	16:24:24
1060	603.8	16:25:09
328	603.8	16:26:16
662	603.8	16:26:16
108	603.4	16:27:26
1054	603.4	16:27:26
750	603.6	16:27:26
500	603.6	16:27:26
1216	603.8	16:27:26
1652	603.8	16:27:26
1871	603.8	16:27:26
1739	603.8	16:27:26
877	603.8	16:27:26
1864	603.8	16:27:26
1375	603.8	16:27:26
596	603	16:27:35
535	603.2	16:27:44
450	603.2	16:27:44
1347	603	16:28:00

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFIDVLILFIA

Related Shares:

FTSE 100 Latest

Value8,407.95

Change79.35