Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Dec 2025 07:00

RNS Number : 9701J
Accesso Technology Group PLC
03 December 2025
 

3 December 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 27 October 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis").

Date of purchase:

2 December 2025

Aggregate number of Ordinary Shares purchased:

35,000

Lowest price paid per share (GBp):

340.00

Highest price paid per share (GBp):

344.00

Volume weighted average price paid per share (GBp):

343.0651

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 38,545,923 with no shares held in treasury. The total voting rights in the Company will therefore be 38,545,923. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

239

342.00

 08:12:25

00078197019TRLO0

AIMX

367

341.00

 13:23:15

00078204726TRLO0

AIMX

314

341.00

 13:23:15

00078204727TRLO0

AIMX

668

340.00

 13:23:18

00078204728TRLO0

AIMX

43

340.00

 13:23:18

00078204729TRLO0

AIMX

22

340.00

 13:23:18

00078204730TRLO0

AIMX

1071

341.00

 13:34:38

00078204975TRLO0

AIMX

697

340.00

 13:37:44

00078205080TRLO0

AIMX

408

340.00

 13:37:44

00078205081TRLO0

AIMX

44

340.00

 13:37:44

00078205082TRLO0

AIMX

468

340.00

 13:37:44

00078205083TRLO0

AIMX

633

340.00

 13:37:44

00078205084TRLO0

AIMX

1000

342.00

 13:38:38

00078205122TRLO0

AIMX

70

342.00

 13:38:38

00078205123TRLO0

AIMX

433

342.00

 13:39:10

00078205138TRLO0

AIMX

699

342.00

 13:39:10

00078205139TRLO0

AIMX

1000

342.00

 13:39:32

00078205151TRLO0

AIMX

599

342.00

 13:39:32

00078205152TRLO0

AIMX

959

344.00

 14:08:01

00078205968TRLO0

AIMX

1355

344.00

 14:08:01

00078205969TRLO0

AIMX

1101

344.00

 14:08:01

00078205970TRLO0

AIMX

1019

344.00

 14:08:01

00078205971TRLO0

AIMX

1077

344.00

 14:08:01

00078205972TRLO0

AIMX

980

344.00

 14:08:01

00078205973TRLO0

AIMX

2500

344.00

 14:08:01

00078205974TRLO0

AIMX

63

344.00

 14:08:01

00078205975TRLO0

AIMX

1000

344.00

 14:20:15

00078206324TRLO0

AIMX

155

344.00

 14:20:15

00078206325TRLO0

AIMX

1000

344.00

 14:26:05

00078206417TRLO0

AIMX

106

344.00

 14:26:05

00078206418TRLO0

AIMX

112

344.00

 14:35:00

00078207049TRLO0

AIMX

949

344.00

 14:35:00

00078207050TRLO0

AIMX

91

344.00

 14:46:45

00078207829TRLO0

AIMX

1012

344.00

 14:46:45

00078207830TRLO0

AIMX

737

344.00

 14:57:45

00078208543TRLO0

AIMX

310

344.00

 14:57:45

00078208544TRLO0

AIMX

2000

344.00

 14:58:19

00078208574TRLO0

AIMX

218

344.00

 14:58:19

00078208575TRLO0

AIMX

457

344.00

 15:02:38

00078208806TRLO0

AIMX

545

344.00

 15:02:38

00078208807TRLO0

AIMX

428

344.00

 15:26:38

00078209808TRLO0

AIMX

545

344.00

 15:26:38

00078209809TRLO0

AIMX

1159

343.00

 15:29:14

00078209923TRLO0

AIMX

1189

343.00

 15:29:14

00078209924TRLO0

AIMX

1329

343.00

 15:52:14

00078210932TRLO0

AIMX

626

343.00

 15:52:14

00078210933TRLO0

AIMX

14

343.00

 15:52:14

00078210934TRLO0

AIMX

539

343.00

 15:56:14

00078211071TRLO0

AIMX

495

343.00

 15:56:14

00078211072TRLO0

AIMX

431

344.00

 16:17:15

00078212377TRLO0

AIMX

673

344.00

 16:17:15

00078212378TRLO0

AIMX

416

342.00

 16:23:26

00078212932TRLO0

AIMX

41

342.00

 16:23:26

00078212933TRLO0

AIMX

594

342.00

 16:23:35

00078212943TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSSEFEEISESE

Related Shares:

Accesso Technology Group
FTSE 100 Latest
Value9,692.07
Change0.00