17th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 17, 2021
INDIVIOR PLC ("Indivior") announces that on November 16, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 16, 2021 |
Number of ordinary shares purchased: | 486,696 |
Highest Price per share: | 238.80 |
Lowest Price per share: | 230.20 |
Volume Weighted Average Price per day per trading venue: | 233.51 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 714,941,474 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (714,941,474) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 40,830 | 233.64 |
BATE | 52,691 | 233.30 |
CHIX | 64,900 | 233.58 |
XLON | 328,275 | 233.52 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:05:21 | 235.00 | 233 | CHIX | 2977838245637 |
08:05:21 | 235.00 | 203 | CHIX | 2977838245638 |
08:05:21 | 235.00 | 301 | CHIX | 2977838245639 |
08:05:21 | 235.00 | 3,713 | XLON | E088ocUPmrKN |
08:05:21 | 235.00 | 2,517 | XLON | E088ocUPmrKP |
08:05:21 | 234.80 | 2,502 | XLON | E088ocUPmrKU |
08:05:21 | 235.00 | 341 | CHIX | 2977838245640 |
08:11:12 | 235.40 | 2,820 | XLON | E088ocUPn5FC |
08:11:12 | 235.40 | 818 | CHIX | 2977838247041 |
08:11:12 | 235.40 | 517 | BATE | 156728337967 |
08:11:12 | 235.20 | 1,123 | XLON | E088ocUPn5FQ |
08:11:12 | 235.20 | 1,145 | XLON | E088ocUPn5FS |
08:21:03 | 236.20 | 517 | CHIX | 2977838249536 |
08:21:03 | 236.20 | 410 | CHIX | 2977838249537 |
08:22:08 | 236.20 | 1,149 | CHIX | 2977838249821 |
08:22:49 | 236.20 | 1,007 | CHIX | 2977838250031 |
08:23:49 | 236.20 | 1,086 | XLON | E088ocUPnWBm |
08:25:07 | 236.60 | 42 | XLON | E088ocUPnYGE |
08:25:08 | 236.60 | 1,189 | XLON | E088ocUPnYGn |
08:26:27 | 237.60 | 1,029 | XLON | E088ocUPnaUy |
08:27:13 | 237.60 | 1,021 | XLON | E088ocUPncOt |
08:27:13 | 237.60 | 59 | XLON | E088ocUPncOv |
08:28:12 | 238.00 | 1,126 | XLON | E088ocUPnePa |
08:28:12 | 238.00 | 45 | XLON | E088ocUPnePc |
08:28:12 | 237.80 | 199 | XLON | E088ocUPneQF |
08:28:12 | 237.80 | 1,436 | CHIX | 2977838251403 |
08:28:12 | 237.80 | 1,548 | XLON | E088ocUPneQI |
08:28:12 | 237.80 | 3,197 | XLON | E088ocUPneQK |
08:35:54 | 238.80 | 484 | XLON | E088ocUPnrpg |
08:35:54 | 238.80 | 529 | XLON | E088ocUPnrpi |
08:38:27 | 238.20 | 493 | AQXE | 11143 |
08:38:27 | 238.20 | 423 | BATE | 156728341626 |
08:38:27 | 238.20 | 121 | CHIX | 2977838253864 |
08:38:27 | 238.20 | 549 | CHIX | 2977838253865 |
08:38:27 | 238.20 | 2,307 | XLON | E088ocUPnw4H |
08:38:27 | 238.20 | 2,028 | XLON | E088ocUPnw4L |
08:38:27 | 238.00 | 2,085 | XLON | E088ocUPnw4R |
08:38:27 | 238.00 | 1,841 | XLON | E088ocUPnw4X |
08:49:36 | 238.00 | 1,250 | AQXE | 13473 |
08:49:36 | 238.00 | 700 | XLON | E088ocUPoDfq |
08:50:04 | 237.80 | 1,592 | XLON | E088ocUPoEVE |
08:50:04 | 237.80 | 915 | XLON | E088ocUPoEVH |
08:50:04 | 237.80 | 808 | XLON | E088ocUPoEVJ |
08:50:04 | 237.80 | 301 | CHIX | 2977838256834 |
08:50:04 | 237.80 | 51 | BATE | 156728343163 |
08:50:04 | 237.80 | 152 | CHIX | 2977838256835 |
08:50:04 | 237.80 | 49 | BATE | 156728343164 |
08:50:04 | 237.80 | 149 | CHIX | 2977838256836 |
08:50:04 | 237.80 | 65 | BATE | 156728343165 |
08:50:04 | 237.80 | 443 | BATE | 156728343166 |
08:50:04 | 237.80 | 1,069 | CHIX | 2977838256840 |
08:54:20 | 237.60 | 1,932 | XLON | E088ocUPoKJG |
08:54:20 | 237.60 | 1,913 | BATE | 156728343754 |
08:54:25 | 237.40 | 1,930 | XLON | E088ocUPoKUy |
08:59:09 | 237.20 | 1,592 | XLON | E088ocUPoRxc |
08:59:09 | 237.20 | 189 | XLON | E088ocUPoRxe |
08:59:35 | 237.00 | 1,802 | XLON | E088ocUPoSkv |
08:59:35 | 236.80 | 194 | XLON | E088ocUPoSlH |
08:59:35 | 236.80 | 1,573 | XLON | E088ocUPoSlN |
09:00:51 | 235.80 | 590 | BATE | 156728344722 |
09:00:51 | 235.80 | 136 | BATE | 156728344723 |
09:00:51 | 235.80 | 251 | BATE | 156728344725 |
09:03:08 | 235.60 | 97 | XLON | E088ocUPoYed |
09:03:08 | 235.60 | 1,074 | XLON | E088ocUPoYef |
09:06:45 | 235.60 | 407 | AQXE | 17027 |
09:13:57 | 236.40 | 567 | XLON | E088ocUPoplt |
09:13:57 | 236.40 | 564 | XLON | E088ocUPoplv |
09:13:58 | 236.20 | 2,011 | XLON | E088ocUPoppE |
09:13:58 | 236.20 | 16 | BATE | 156728346264 |
09:13:58 | 236.20 | 584 | CHIX | 2977838262605 |
09:13:58 | 236.20 | 352 | BATE | 156728346265 |
09:13:58 | 236.20 | 430 | CHIX | 2977838262606 |
09:17:03 | 236.00 | 330 | XLON | E088ocUPotix |
09:17:03 | 236.00 | 1,164 | XLON | E088ocUPotiz |
09:17:03 | 236.00 | 1,562 | XLON | E088ocUPotj1 |
09:17:03 | 235.80 | 521 | XLON | E088ocUPotjK |
09:17:03 | 235.80 | 1,004 | XLON | E088ocUPotjM |
09:17:03 | 235.80 | 1,052 | XLON | E088ocUPotjO |
09:17:03 | 235.80 | 312 | XLON | E088ocUPotjQ |
09:17:03 | 235.80 | 199 | XLON | E088ocUPotjU |
09:25:04 | 235.40 | 402 | AQXE | 20937 |
09:25:08 | 235.40 | 1,100 | AQXE | 20953 |
09:25:08 | 235.40 | 1,095 | XLON | E088ocUPp4Q7 |
09:25:08 | 235.40 | 58 | AQXE | 20954 |
09:25:08 | 235.40 | 26 | AQXE | 20955 |
09:25:08 | 235.20 | 300 | XLON | E088ocUPp4QS |
09:25:08 | 235.20 | 72 | XLON | E088ocUPp4QW |
09:25:08 | 235.20 | 1,000 | XLON | E088ocUPp4QZ |
09:25:08 | 235.20 | 181 | XLON | E088ocUPp4Qd |
09:25:08 | 235.20 | 402 | AQXE | 20956 |
09:25:08 | 235.20 | 1,209 | AQXE | 20957 |
09:32:25 | 234.80 | 72 | BATE | 156728348671 |
09:32:25 | 234.80 | 2,568 | BATE | 156728348672 |
09:32:25 | 234.80 | 1,747 | XLON | E088ocUPpHtK |
09:36:10 | 234.80 | 3,087 | XLON | E088ocUPpTA8 |
09:40:04 | 234.60 | 78 | XLON | E088ocUPpaJJ |
09:46:01 | 235.20 | 1,126 | XLON | E088ocUPppZi |
09:47:38 | 235.20 | 320 | XLON | E088ocUPpt1K |
09:47:38 | 235.20 | 742 | XLON | E088ocUPpt1M |
09:47:38 | 235.20 | 6,449 | XLON | E088ocUPpt1Q |
09:47:38 | 235.20 | 16 | CHIX | 2977838270707 |
09:47:38 | 235.20 | 1,857 | CHIX | 2977838270708 |
09:58:00 | 235.00 | 924 | CHIX | 2977838273267 |
09:58:00 | 235.00 | 583 | BATE | 156728352235 |
09:58:00 | 235.00 | 1,051 | XLON | E088ocUPqC4G |
09:58:00 | 235.00 | 1,117 | XLON | E088ocUPqC4J |
09:58:00 | 235.00 | 1,012 | XLON | E088ocUPqC4L |
09:58:00 | 235.00 | 680 | CHIX | 2977838273268 |
10:00:03 | 235.00 | 1,691 | CHIX | 2977838273725 |
10:09:32 | 234.80 | 1,412 | XLON | E088ocUPqUsb |
10:09:32 | 234.80 | 1,452 | XLON | E088ocUPqUsd |
10:09:32 | 234.80 | 1,346 | XLON | E088ocUPqUsl |
10:09:32 | 234.80 | 1,499 | XLON | E088ocUPqUsX |
10:09:32 | 234.80 | 1,461 | XLON | E088ocUPqUsZ |
10:11:22 | 234.20 | 1,206 | XLON | E088ocUPqXYj |
10:12:05 | 233.40 | 1,140 | AQXE | 31827 |
10:23:27 | 234.20 | 1,147 | XLON | E088ocUPqn4k |
10:25:05 | 234.20 | 96 | XLON | E088ocUPqofo |
10:25:27 | 234.40 | 1,120 | XLON | E088ocUPqp7v |
10:26:42 | 234.40 | 1,099 | XLON | E088ocUPqqRB |
10:26:51 | 234.40 | 1,140 | CHIX | 2977838280084 |
10:26:51 | 234.40 | 201 | CHIX | 2977838280085 |
10:26:51 | 234.40 | 4,618 | XLON | E088ocUPqqit |
10:26:53 | 234.40 | 986 | XLON | E088ocUPqqkm |
10:28:25 | 234.00 | 347 | XLON | E088ocUPqsLP |
10:28:27 | 234.00 | 780 | XLON | E088ocUPqsMi |
10:39:33 | 234.20 | 1,031 | CHIX | 2977838283150 |
10:39:33 | 234.20 | 651 | BATE | 156728357941 |
10:39:33 | 234.20 | 3,550 | XLON | E088ocUPr78I |
10:39:34 | 234.20 | 13 | BATE | 156728357942 |
10:39:34 | 234.20 | 745 | BATE | 156728357943 |
10:45:33 | 234.00 | 837 | XLON | E088ocUPrFbs |
10:45:33 | 234.00 | 778 | XLON | E088ocUPrFbu |
10:45:33 | 234.00 | 31 | XLON | E088ocUPrFby |
10:45:33 | 234.00 | 1,599 | XLON | E088ocUPrFc1 |
10:45:33 | 234.00 | 1,228 | AQXE | 39789 |
10:45:33 | 234.00 | 341 | AQXE | 39790 |
10:46:05 | 233.60 | 1,001 | BATE | 156728358850 |
10:46:05 | 233.60 | 170 | BATE | 156728358851 |
10:46:05 | 233.60 | 350 | BATE | 156728358852 |
10:54:19 | 234.20 | 557 | BATE | 156728360015 |
10:54:19 | 234.20 | 883 | CHIX | 2977838287308 |
10:54:19 | 234.20 | 3,040 | XLON | E088ocUPrR2t |
10:54:48 | 234.00 | 258 | AQXE | 41775 |
10:54:48 | 234.00 | 1,479 | AQXE | 41776 |
11:03:38 | 234.20 | 29 | AQXE | 43787 |
11:03:38 | 234.20 | 714 | AQXE | 43788 |
11:03:38 | 234.20 | 637 | BATE | 156728361239 |
11:03:38 | 234.20 | 1,009 | CHIX | 2977838289601 |
11:03:38 | 234.20 | 1,906 | XLON | E088ocUPrdv1 |
11:03:38 | 234.20 | 1,569 | XLON | E088ocUPrdv3 |
11:05:44 | 234.20 | 1,165 | XLON | E088ocUPrgt4 |
11:15:34 | 234.60 | 1,188 | BATE | 156728362865 |
11:20:05 | 234.60 | 26 | AQXE | 46948 |
11:20:29 | 234.80 | 504 | AQXE | 47046 |
11:21:56 | 234.60 | 2,381 | XLON | E088ocUPs7GR |
11:21:56 | 234.60 | 400 | XLON | E088ocUPs7GV |
11:21:56 | 234.60 | 95 | CHIX | 2977838293857 |
11:21:56 | 234.60 | 30 | BATE | 156728363720 |
11:21:56 | 234.60 | 1,735 | BATE | 156728363721 |
11:21:56 | 234.60 | 883 | CHIX | 2977838293858 |
11:21:56 | 234.60 | 264 | CHIX | 2977838293859 |
11:21:56 | 234.60 | 538 | AQXE | 47358 |
11:21:56 | 234.60 | 427 | BATE | 156728363722 |
11:21:56 | 234.60 | 510 | BATE | 156728363723 |
11:21:56 | 234.60 | 53 | CHIX | 2977838293860 |
11:21:56 | 234.60 | 491 | CHIX | 2977838293861 |
11:21:56 | 234.60 | 30 | XLON | E088ocUPs7H1 |
11:25:03 | 234.60 | 426 | AQXE | 47878 |
11:25:03 | 234.60 | 365 | BATE | 156728364076 |
11:25:03 | 234.60 | 578 | CHIX | 2977838294392 |
11:25:03 | 234.60 | 1,990 | XLON | E088ocUPsAyF |
11:25:06 | 234.40 | 1,551 | CHIX | 2977838294421 |
11:28:25 | 234.00 | 46 | XLON | E088ocUPsExA |
11:28:25 | 234.00 | 1,697 | BATE | 156728364558 |
11:28:25 | 234.00 | 1,160 | XLON | E088ocUPsExC |
11:33:25 | 234.20 | 93 | AQXE | 49438 |
11:34:04 | 234.40 | 785 | CHIX | 2977838296375 |
11:34:04 | 234.40 | 2,706 | XLON | E088ocUPsMLW |
11:40:32 | 234.60 | 2,295 | XLON | E088ocUPsTo3 |
11:40:32 | 234.60 | 241 | XLON | E088ocUPsTo5 |
11:40:32 | 234.60 | 97 | BATE | 156728366056 |
11:40:32 | 234.60 | 537 | AQXE | 50866 |
11:40:32 | 234.60 | 368 | BATE | 156728366057 |
11:40:32 | 234.60 | 634 | CHIX | 2977838297575 |
11:40:32 | 234.60 | 107 | BATE | 156728366058 |
11:42:25 | 234.40 | 500 | CHIX | 2977838297928 |
11:42:25 | 234.40 | 276 | CHIX | 2977838297929 |
11:42:25 | 234.40 | 580 | CHIX | 2977838297930 |
11:49:17 | 234.20 | 1,262 | XLON | E088ocUPsfXs |
11:49:17 | 234.20 | 1,568 | XLON | E088ocUPsfXu |
11:49:17 | 234.20 | 1,581 | XLON | E088ocUPsfXw |
11:49:50 | 233.60 | 1,590 | XLON | E088ocUPsgD9 |
11:56:45 | 233.80 | 133 | XLON | E088ocUPsoCu |
11:56:45 | 233.80 | 49 | BATE | 156728368403 |
11:56:45 | 233.80 | 547 | CHIX | 2977838301524 |
11:56:45 | 233.80 | 487 | BATE | 156728368404 |
11:56:45 | 233.80 | 303 | CHIX | 2977838301525 |
11:56:45 | 233.80 | 260 | XLON | E088ocUPsoCx |
11:56:45 | 233.80 | 932 | XLON | E088ocUPsoD0 |
11:56:45 | 233.80 | 1,601 | XLON | E088ocUPsoD3 |
12:06:46 | 233.80 | 775 | XLON | E088ocUPt3Dg |
12:06:46 | 233.80 | 331 | XLON | E088ocUPt3Di |
12:08:29 | 233.80 | 332 | CHIX | 2977838303916 |
12:08:50 | 233.80 | 1,155 | XLON | E088ocUPt6Qg |
12:10:41 | 233.80 | 214 | CHIX | 2977838304319 |
12:11:03 | 233.80 | 278 | CHIX | 2977838304379 |
12:11:03 | 233.80 | 614 | CHIX | 2977838304380 |
12:11:57 | 234.00 | 1,060 | AQXE | 57403 |
12:13:27 | 234.00 | 126 | AQXE | 57687 |
12:13:27 | 234.00 | 1,055 | AQXE | 57688 |
12:15:10 | 234.00 | 246 | AQXE | 58057 |
12:16:56 | 234.00 | 163 | AQXE | 58307 |
12:17:38 | 234.20 | 2,100 | XLON | E088ocUPtGnK |
12:17:38 | 234.20 | 280 | XLON | E088ocUPtGnN |
12:17:40 | 234.00 | 1,235 | BATE | 156728370774 |
12:17:41 | 234.00 | 1,115 | CHIX | 2977838305514 |
12:17:41 | 234.00 | 573 | BATE | 156728370776 |
12:17:41 | 234.00 | 1,712 | BATE | 156728370777 |
12:17:41 | 234.00 | 1,171 | CHIX | 2977838305515 |
12:18:15 | 233.80 | 1,624 | XLON | E088ocUPtHIR |
12:21:50 | 233.60 | 97 | AQXE | 59177 |
12:25:10 | 233.60 | 100 | AQXE | 59776 |
12:25:10 | 233.60 | 864 | AQXE | 59777 |
12:25:10 | 233.60 | 1,549 | XLON | E088ocUPtQQ1 |
12:25:10 | 233.60 | 1,542 | XLON | E088ocUPtQQ5 |
12:25:10 | 233.60 | 108 | AQXE | 59778 |
12:26:48 | 233.20 | 1,036 | XLON | E088ocUPtSns |
12:26:48 | 233.20 | 50 | XLON | E088ocUPtSnu |
12:28:30 | 233.20 | 1,197 | XLON | E088ocUPtV8X |
12:35:31 | 233.40 | 1,653 | XLON | E088ocUPtdEi |
12:35:31 | 233.40 | 1,525 | XLON | E088ocUPtdEk |
12:35:31 | 233.40 | 1,250 | CHIX | 2977838308542 |
12:35:31 | 233.40 | 1,507 | BATE | 156728372498 |
12:44:33 | 233.20 | 509 | XLON | E088ocUPtpXl |
12:44:33 | 233.20 | 714 | BATE | 156728373431 |
12:48:29 | 233.80 | 56 | BATE | 156728373868 |
12:48:29 | 233.80 | 945 | BATE | 156728373869 |
12:50:00 | 233.80 | 1,094 | BATE | 156728374051 |
12:51:49 | 234.00 | 116 | AQXE | 64511 |
12:53:02 | 234.20 | 778 | AQXE | 64672 |
12:54:25 | 234.20 | 2,310 | CHIX | 2977838312037 |
12:55:09 | 234.00 | 63 | AQXE | 65014 |
12:55:09 | 234.00 | 764 | AQXE | 65015 |
12:55:09 | 234.00 | 72 | CHIX | 2977838312131 |
12:55:09 | 234.00 | 414 | BATE | 156728374629 |
12:55:09 | 234.00 | 288 | BATE | 156728374630 |
12:55:09 | 234.00 | 1,091 | CHIX | 2977838312132 |
12:55:09 | 234.00 | 119 | CHIX | 2977838312133 |
12:55:09 | 234.00 | 107 | BATE | 156728374631 |
12:55:09 | 234.00 | 2,554 | XLON | E088ocUPu3pD |
12:55:09 | 234.00 | 1,860 | XLON | E088ocUPu3pF |
12:55:09 | 234.00 | 609 | XLON | E088ocUPu3pH |
12:55:09 | 234.00 | 568 | XLON | E088ocUPu3pM |
12:57:54 | 233.60 | 57 | XLON | E088ocUPu7r3 |
13:00:08 | 233.60 | 993 | XLON | E088ocUPuBDF |
13:00:08 | 233.60 | 1,517 | XLON | E088ocUPuBDJ |
13:00:08 | 233.60 | 49 | XLON | E088ocUPuBDM |
13:05:18 | 233.60 | 78 | AQXE | 67078 |
13:08:30 | 233.60 | 176 | AQXE | 67821 |
13:11:18 | 233.80 | 747 | CHIX | 2977838315371 |
13:12:56 | 234.40 | 524 | XLON | E088ocUPuTYE |
13:12:56 | 234.40 | 216 | CHIX | 2977838315646 |
13:12:59 | 234.40 | 3,104 | XLON | E088ocUPuTaQ |
13:12:59 | 234.40 | 896 | XLON | E088ocUPuTaS |
13:12:59 | 234.40 | 684 | XLON | E088ocUPuTaX |
13:12:59 | 234.40 | 226 | AQXE | 68801 |
13:12:59 | 234.40 | 961 | AQXE | 68802 |
13:12:59 | 234.40 | 245 | CHIX | 2977838315650 |
13:12:59 | 234.40 | 226 | AQXE | 68803 |
13:12:59 | 234.40 | 60 | CHIX | 2977838315651 |
13:15:59 | 234.40 | 2,383 | XLON | E088ocUPuY91 |
13:16:53 | 234.20 | 1,767 | XLON | E088ocUPuZDX |
13:18:28 | 234.20 | 1,133 | XLON | E088ocUPubES |
13:27:37 | 233.80 | 1,179 | XLON | E088ocUPuoEu |
13:27:37 | 233.80 | 176 | XLON | E088ocUPuoEy |
13:27:37 | 233.80 | 1,466 | XLON | E088ocUPuoF0 |
13:27:37 | 233.80 | 1,569 | XLON | E088ocUPuoF6 |
13:27:37 | 233.60 | 46 | BATE | 156728378500 |
13:27:37 | 233.60 | 129 | BATE | 156728378501 |
13:27:37 | 233.60 | 1,223 | BATE | 156728378502 |
13:27:37 | 233.60 | 129 | BATE | 156728378503 |
13:27:37 | 233.60 | 20 | BATE | 156728378504 |
13:27:37 | 233.60 | 112 | BATE | 156728378505 |
13:28:10 | 233.80 | 27 | CHIX | 2977838319064 |
13:36:32 | 234.20 | 591 | AQXE | 74687 |
13:36:32 | 234.20 | 580 | AQXE | 74688 |
13:40:21 | 234.20 | 166 | AQXE | 75834 |
13:40:21 | 234.20 | 780 | AQXE | 75835 |
13:40:21 | 234.20 | 875 | AQXE | 75836 |
13:40:36 | 234.40 | 1,028 | XLON | E088ocUPvBYT |
13:41:21 | 234.20 | 115 | AQXE | 76115 |
13:41:21 | 234.20 | 170 | CHIX | 2977838322198 |
13:41:21 | 234.20 | 98 | BATE | 156728380289 |
13:41:21 | 234.20 | 1,293 | CHIX | 2977838322199 |
13:41:21 | 234.20 | 826 | BATE | 156728380290 |
13:41:21 | 234.20 | 421 | XLON | E088ocUPvCfs |
13:41:21 | 234.20 | 4,616 | XLON | E088ocUPvCfu |
13:41:21 | 234.20 | 961 | AQXE | 76116 |
13:41:44 | 234.00 | 396 | XLON | E088ocUPvDBv |
13:41:44 | 234.00 | 668 | XLON | E088ocUPvDBy |
13:44:09 | 234.00 | 1,122 | XLON | E088ocUPvH8w |
13:44:17 | 234.00 | 104 | CHIX | 2977838322808 |
13:44:55 | 234.00 | 1,198 | CHIX | 2977838322893 |
13:49:25 | 233.60 | 789 | XLON | E088ocUPvPWx |
13:49:25 | 233.60 | 236 | XLON | E088ocUPvPX5 |
13:56:49 | 233.60 | 197 | AQXE | 80362 |
13:57:03 | 233.80 | 676 | XLON | E088ocUPvZeU |
13:57:03 | 233.80 | 433 | XLON | E088ocUPvZeW |
13:58:22 | 233.80 | 663 | XLON | E088ocUPvc4c |
13:58:22 | 233.80 | 482 | XLON | E088ocUPvc4e |
13:58:29 | 233.60 | 197 | AQXE | 80753 |
13:59:47 | 233.80 | 1,081 | AQXE | 81135 |
13:59:55 | 233.60 | 388 | AQXE | 81186 |
14:01:36 | 233.80 | 1,077 | XLON | E088ocUPviC3 |
14:02:14 | 233.60 | 1,108 | AQXE | 81765 |
14:03:29 | 233.60 | 1,248 | XLON | E088ocUPvlUc |
14:03:29 | 233.60 | 712 | XLON | E088ocUPvlUe |
14:03:29 | 233.60 | 1,908 | XLON | E088ocUPvlUi |
14:03:29 | 233.60 | 1,864 | XLON | E088ocUPvlUk |
14:03:29 | 233.60 | 3,077 | XLON | E088ocUPvlUo |
14:05:22 | 233.60 | 1,047 | XLON | E088ocUPvppm |
14:06:08 | 233.60 | 200 | AQXE | 82883 |
14:06:49 | 233.60 | 336 | AQXE | 83179 |
14:06:55 | 233.60 | 574 | AQXE | 83205 |
14:10:06 | 233.60 | 1,980 | XLON | E088ocUPw02x |
14:10:06 | 233.60 | 495 | AQXE | 84179 |
14:10:06 | 233.60 | 1,945 | AQXE | 84181 |
14:11:11 | 232.60 | 1,084 | XLON | E088ocUPw1q5 |
14:16:00 | 232.20 | 579 | XLON | E088ocUPw9eO |
14:16:05 | 232.20 | 163 | XLON | E088ocUPw9nN |
14:16:05 | 232.20 | 248 | XLON | E088ocUPw9nP |
14:16:05 | 232.20 | 433 | XLON | E088ocUPw9nR |
14:23:33 | 232.40 | 1,043 | AQXE | 87948 |
14:24:54 | 232.80 | 1,146 | XLON | E088ocUPwOSJ |
14:25:58 | 232.80 | 661 | XLON | E088ocUPwRT3 |
14:25:58 | 232.80 | 389 | XLON | E088ocUPwRT5 |
14:26:56 | 232.80 | 362 | CHIX | 2977838334172 |
14:26:56 | 232.80 | 14 | BATE | 156728387408 |
14:26:56 | 232.80 | 274 | XLON | E088ocUPwTZB |
14:27:31 | 232.80 | 1,036 | CHIX | 2977838334378 |
14:28:27 | 232.80 | 407 | BATE | 156728387718 |
14:28:27 | 232.80 | 570 | BATE | 156728387719 |
14:28:32 | 232.40 | 1,130 | CHIX | 2977838334697 |
14:28:32 | 232.40 | 713 | BATE | 156728387735 |
14:28:32 | 232.40 | 3,890 | XLON | E088ocUPwWXP |
14:30:51 | 232.80 | 2,152 | XLON | E088ocUPweXB |
14:34:14 | 232.40 | 2,762 | BATE | 156728389386 |
14:34:14 | 232.40 | 2,113 | XLON | E088ocUPwpeu |
14:34:14 | 232.20 | 2,885 | XLON | E088ocUPwpf6 |
14:34:14 | 232.20 | 27 | XLON | E088ocUPwpf8 |
14:34:14 | 232.20 | 2,664 | XLON | E088ocUPwpfB |
14:44:36 | 232.20 | 1,101 | CHIX | 2977838343275 |
14:44:36 | 232.00 | 22 | CHIX | 2977838343276 |
14:44:36 | 232.00 | 672 | BATE | 156728392476 |
14:44:36 | 232.00 | 674 | CHIX | 2977838343277 |
14:44:36 | 232.00 | 8 | BATE | 156728392477 |
14:44:36 | 232.00 | 101 | CHIX | 2977838343278 |
14:44:36 | 232.00 | 768 | XLON | E088ocUPxNIT |
14:44:36 | 232.00 | 545 | XLON | E088ocUPxNIW |
14:44:36 | 232.00 | 2,399 | XLON | E088ocUPxNIY |
14:44:36 | 232.00 | 281 | CHIX | 2977838343279 |
14:44:36 | 232.00 | 793 | XLON | E088ocUPxNIr |
14:45:58 | 231.60 | 536 | BATE | 156728392884 |
14:45:58 | 231.60 | 850 | CHIX | 2977838344094 |
14:45:58 | 231.60 | 2,404 | XLON | E088ocUPxR2W |
14:45:58 | 231.60 | 2,926 | XLON | E088ocUPxR2Y |
14:45:58 | 231.60 | 625 | CHIX | 2977838344095 |
14:46:35 | 231.60 | 1,338 | CHIX | 2977838344438 |
14:57:35 | 231.40 | 299 | CHIX | 2977838349395 |
14:57:35 | 231.40 | 32 | BATE | 156728395803 |
14:58:16 | 231.80 | 9 | CHIX | 2977838349655 |
14:58:35 | 231.80 | 1,116 | XLON | E088ocUPxzxf |
14:58:54 | 231.80 | 1,024 | XLON | E088ocUPy0PM |
14:59:28 | 231.60 | 216 | XLON | E088ocUPy1YP |
14:59:28 | 231.60 | 115 | XLON | E088ocUPy1YR |
14:59:28 | 231.60 | 228 | XLON | E088ocUPy1YT |
14:59:28 | 231.60 | 3,441 | XLON | E088ocUPy1YV |
14:59:28 | 231.60 | 343 | XLON | E088ocUPy1YZ |
14:59:28 | 231.60 | 988 | XLON | E088ocUPy1Yd |
14:59:28 | 231.60 | 12 | BATE | 156728396178 |
14:59:28 | 231.60 | 433 | CHIX | 2977838349995 |
14:59:28 | 231.60 | 260 | BATE | 156728396179 |
14:59:28 | 231.60 | 12 | BATE | 156728396180 |
14:59:28 | 231.60 | 433 | CHIX | 2977838349997 |
14:59:28 | 231.60 | 433 | CHIX | 2977838349998 |
14:59:28 | 231.60 | 107 | CHIX | 2977838349999 |
14:59:28 | 231.60 | 272 | BATE | 156728396181 |
14:59:28 | 231.60 | 433 | CHIX | 2977838350000 |
15:00:21 | 231.60 | 4,705 | XLON | E088ocUPy3xn |
15:00:21 | 231.60 | 584 | XLON | E088ocUPy3xv |
15:06:39 | 231.40 | 19 | BATE | 156728398044 |
15:06:39 | 231.40 | 31 | BATE | 156728398045 |
15:06:39 | 231.40 | 771 | BATE | 156728398046 |
15:06:39 | 231.40 | 898 | CHIX | 2977838353476 |
15:06:39 | 231.40 | 404 | CHIX | 2977838353477 |
15:06:39 | 231.40 | 4,480 | XLON | E088ocUPyKrg |
15:06:39 | 231.40 | 700 | XLON | E088ocUPyKrx |
15:06:39 | 231.40 | 157 | XLON | E088ocUPyKs2 |
15:06:39 | 231.40 | 100 | XLON | E088ocUPyKs5 |
15:07:25 | 231.20 | 2,450 | XLON | E088ocUPyMkO |
15:11:47 | 231.20 | 485 | BATE | 156728399430 |
15:18:12 | 231.40 | 709 | CHIX | 2977838358656 |
15:18:12 | 231.40 | 301 | CHIX | 2977838358657 |
15:19:42 | 231.60 | 1,188 | BATE | 156728401257 |
15:20:03 | 231.60 | 1,021 | AQXE | 114798 |
15:21:00 | 231.60 | 1,173 | AQXE | 115250 |
15:21:19 | 231.60 | 113 | BATE | 156728401649 |
15:21:19 | 231.60 | 178 | CHIX | 2977838359868 |
15:21:57 | 231.60 | 881 | CHIX | 2977838360120 |
15:21:57 | 231.60 | 4,000 | XLON | E088ocUPyrWm |
15:21:57 | 231.60 | 606 | BATE | 156728401794 |
15:21:57 | 231.60 | 48 | CHIX | 2977838360121 |
15:21:57 | 231.60 | 100 | BATE | 156728401795 |
15:25:09 | 231.60 | 115 | AQXE | 117160 |
15:25:53 | 231.60 | 533 | AQXE | 117405 |
15:25:53 | 231.60 | 51 | BATE | 156728402805 |
15:25:53 | 231.60 | 43 | BATE | 156728402806 |
15:25:53 | 231.60 | 15 | BATE | 156728402807 |
15:26:12 | 231.60 | 1,284 | CHIX | 2977838361913 |
15:26:12 | 231.60 | 4,419 | XLON | E088ocUPz1Dr |
15:26:12 | 231.60 | 1,827 | XLON | E088ocUPz1Dt |
15:26:12 | 231.60 | 1,182 | XLON | E088ocUPz1Dx |
15:26:12 | 231.60 | 701 | BATE | 156728402889 |
15:26:12 | 231.60 | 296 | AQXE | 117551 |
15:26:49 | 231.20 | 149 | XLON | E088ocUPz2C0 |
15:26:54 | 231.20 | 763 | XLON | E088ocUPz2MI |
15:27:04 | 231.20 | 1,700 | XLON | E088ocUPz2gG |
15:27:04 | 231.20 | 68 | XLON | E088ocUPz2gI |
15:33:20 | 231.20 | 393 | XLON | E088ocUPzF54 |
15:33:20 | 231.20 | 4,899 | XLON | E088ocUPzF56 |
15:33:20 | 231.20 | 970 | BATE | 156728404647 |
15:33:20 | 231.20 | 1,130 | XLON | E088ocUPzF5c |
15:35:38 | 231.20 | 2,702 | XLON | E088ocUPzJgg |
15:37:16 | 231.00 | 13 | XLON | E088ocUPzN0z |
15:37:16 | 231.00 | 2,981 | XLON | E088ocUPzN11 |
15:38:02 | 230.80 | 56 | XLON | E088ocUPzPDz |
15:38:02 | 230.80 | 910 | AQXE | 122796 |
15:40:53 | 230.80 | 39 | XLON | E088ocUPzUdV |
15:40:53 | 230.80 | 548 | XLON | E088ocUPzUdZ |
15:44:31 | 231.00 | 1,086 | BATE | 156728407545 |
15:44:31 | 231.00 | 1,720 | CHIX | 2977838369252 |
15:44:31 | 231.00 | 2,368 | XLON | E088ocUPzb20 |
15:44:31 | 231.00 | 3,554 | XLON | E088ocUPzb23 |
15:47:04 | 230.20 | 1,783 | XLON | E088ocUPzgFs |
15:55:12 | 231.00 | 91 | BATE | 156728410254 |
15:55:12 | 231.00 | 272 | CHIX | 2977838373392 |
15:55:12 | 231.00 | 31 | CHIX | 2977838373393 |
15:55:12 | 231.00 | 79 | BATE | 156728410255 |
15:55:12 | 231.00 | 56 | BATE | 156728410256 |
15:55:12 | 231.00 | 61 | BATE | 156728410257 |
15:55:12 | 231.00 | 29 | CHIX | 2977838373394 |
15:55:12 | 231.00 | 18 | BATE | 156728410258 |
15:55:12 | 231.00 | 181 | CHIX | 2977838373395 |
15:55:12 | 231.00 | 282 | XLON | E088ocUPztyl |
15:55:12 | 231.00 | 3,718 | XLON | E088ocUPztyp |
15:55:12 | 231.00 | 685 | XLON | E088ocUPztyr |
15:55:39 | 231.00 | 4,442 | XLON | E088ocUPzuoH |
15:57:02 | 231.20 | 604 | BATE | 156728410688 |
15:57:02 | 231.20 | 554 | CHIX | 2977838374031 |
15:57:02 | 231.20 | 3,294 | XLON | E088ocUPzx0Z |
15:57:02 | 231.20 | 402 | CHIX | 2977838374032 |
15:57:02 | 231.20 | 704 | CHIX | 2977838374033 |
16:03:29 | 231.40 | 226 | CHIX | 2977838376617 |
16:03:29 | 231.40 | 548 | BATE | 156728412335 |
16:03:29 | 231.40 | 579 | CHIX | 2977838376618 |
16:03:29 | 231.40 | 75 | CHIX | 2977838376619 |
16:03:29 | 231.40 | 333 | BATE | 156728412336 |
16:03:29 | 231.40 | 267 | CHIX | 2977838376620 |
16:03:29 | 231.40 | 125 | BATE | 156728412337 |
16:03:29 | 231.40 | 479 | CHIX | 2977838376621 |
16:03:29 | 231.40 | 402 | CHIX | 2977838376622 |
16:03:29 | 231.40 | 1,995 | XLON | E088ocUQ09MY |
16:03:29 | 231.40 | 2,484 | XLON | E088ocUQ09Md |
16:03:29 | 231.40 | 183 | CHIX | 2977838376623 |
16:03:29 | 231.40 | 87 | XLON | E088ocUQ09Mf |
16:03:29 | 231.40 | 1,025 | XLON | E088ocUQ09Mi |
16:03:29 | 231.40 | 9 | XLON | E088ocUQ09Ml |
16:03:29 | 231.40 | 309 | XLON | E088ocUQ09Mn |
16:03:29 | 231.40 | 1,702 | XLON | E088ocUQ09Mp |
16:03:29 | 231.40 | 21 | BATE | 156728412338 |
16:03:29 | 231.40 | 798 | AQXE | 134930 |
16:13:10 | 231.40 | 321 | AQXE | 140026 |
16:13:10 | 231.40 | 822 | AQXE | 140027 |
16:13:10 | 231.40 | 9 | BATE | 156728415245 |
16:13:53 | 231.40 | 1,026 | BATE | 156728415457 |
16:14:42 | 231.40 | 1,113 | AQXE | 140924 |
16:15:20 | 231.40 | 1,157 | XLON | E088ocUQ0UJ9 |
16:15:57 | 231.40 | 1,098 | XLON | E088ocUQ0VTT |
16:16:33 | 231.40 | 848 | AQXE | 142404 |
16:16:33 | 231.40 | 305 | AQXE | 142405 |
16:17:09 | 231.20 | 406 | CHIX | 2977838382201 |
16:17:09 | 231.40 | 1,076 | AQXE | 142784 |
16:17:09 | 231.20 | 2,568 | XLON | E088ocUQ0XQr |
16:17:09 | 231.20 | 3,161 | XLON | E088ocUQ0XQv |
16:17:09 | 231.20 | 440 | XLON | E088ocUQ0XQx |
16:17:09 | 231.20 | 2,137 | XLON | E088ocUQ0XQz |
16:17:09 | 231.20 | 5,420 | XLON | E088ocUQ0XR1 |
16:17:09 | 231.20 | 252 | CHIX | 2977838382202 |
16:17:09 | 231.20 | 88 | CHIX | 2977838382203 |
16:17:09 | 231.20 | 748 | CHIX | 2977838382204 |
16:17:09 | 231.20 | 470 | BATE | 156728416409 |
16:17:09 | 231.20 | 472 | BATE | 156728416410 |
16:17:09 | 231.20 | 994 | BATE | 156728416411 |
16:17:09 | 231.20 | 579 | BATE | 156728416412 |
16:17:09 | 231.20 | 23 | BATE | 156728416413 |
16:17:09 | 231.20 | 24 | BATE | 156728416414 |
16:17:09 | 231.20 | 26 | BATE | 156728416415 |
16:17:09 | 231.20 | 218 | BATE | 156728416416 |
16:17:09 | 231.20 | 1,259 | BATE | 156728416417 |
16:17:09 | 231.20 | 722 | BATE | 156728416418 |
16:17:09 | 231.20 | 776 | XLON | E088ocUQ0XRa |
16:24:16 | 231.20 | 1,063 | CHIX | 2977838385932 |
16:24:16 | 231.20 | 1,022 | CHIX | 2977838385933 |
16:24:16 | 231.20 | 314 | XLON | E088ocUQ0lSj |
16:24:16 | 231.20 | 1,307 | CHIX | 2977838385936 |
16:24:16 | 231.20 | 190 | XLON | E088ocUQ0lSm |
16:24:16 | 231.20 | 583 | XLON | E088ocUQ0lSo |
16:24:16 | 231.20 | 5,091 | XLON | E088ocUQ0lSy |
16:24:16 | 231.20 | 2,349 | XLON | E088ocUQ0lT0 |
16:24:16 | 231.20 | 1,371 | XLON | E088ocUQ0lT2 |
16:24:16 | 231.20 | 2,334 | XLON | E088ocUQ0lT4 |
16:24:16 | 231.20 | 933 | BATE | 156728419075 |
16:24:16 | 231.20 | 1,110 | BATE | 156728419076 |
16:24:16 | 231.20 | 172 | CHIX | 2977838385937 |
16:29:23 | 231.20 | 2,717 | XLON | E088ocUQ0xMP |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.
Related Shares:
Indivior